32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 190400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 3 | 20230802 | 190300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20230802 | 190200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20230802 | 190100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20230802 | 190000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20230802 | 185900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20230802 | 185800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20230802 | 185700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20230802 | 185600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20230802 | 185500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20230802 | 185400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20230802 | 185300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20230802 | 185200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20230802 | 185100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20230802 | 185000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20230802 | 184900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20230802 | 184800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20230802 | 184700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20230802 | 184600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20230802 | 184500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20230802 | 184400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20230802 | 184300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20230802 | 184200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20230802 | 184100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20230802 | 184000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20230802 | 183900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20230802 | 183800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20230802 | 183700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20230802 | 183600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20230802 | 183500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20230802 | 183400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 33 | 20230802 | 183300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20230802 | 183200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20230802 | 183100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20230802 | 183000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20230802 | 182900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20230802 | 182800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20230802 | 182700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20230802 | 182600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20230802 | 182500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20230802 | 182400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20230802 | 182300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20230802 | 182200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20230802 | 182100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20230802 | 182000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20230802 | 181900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20230802 | 181800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20230802 | 181700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20230802 | 181600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20230802 | 181500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20230802 | 181400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20230802 | 181300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20230802 | 181200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20230802 | 181100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20230802 | 181000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20230802 | 180900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20230802 | 180800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20230802 | 180700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20230802 | 180600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20230802 | 180500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20230802 | 180400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 63 | 20230802 | 180300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20230802 | 180200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20230802 | 180100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20230802 | 180000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20230802 | 175900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20230802 | 175800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20230802 | 175700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20230802 | 175600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20230802 | 175500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20230802 | 175400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20230802 | 175300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20230802 | 175200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20230802 | 175100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20230802 | 175000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20230802 | 174900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20230802 | 174800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20230802 | 174700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20230802 | 174600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20230802 | 174500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20230802 | 174400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20230802 | 174300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20230802 | 174200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20230802 | 174100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20230802 | 174000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20230802 | 173900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20230802 | 173800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20230802 | 173700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20230802 | 173600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20230802 | 173500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20230802 | 173400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 93 | 20230802 | 173300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20230802 | 173200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20230802 | 173100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20230802 | 173000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20230802 | 172900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20230802 | 172800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20230802 | 172700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20230802 | 172600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20230802 | 172500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20230802 | 172400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20230802 | 172300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20230802 | 172200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20230802 | 172100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20230802 | 172000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20230802 | 171900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20230802 | 171800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20230802 | 171700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20230802 | 171600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20230802 | 171500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20230802 | 171400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20230802 | 171300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20230802 | 171200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20230802 | 171100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20230802 | 171000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20230802 | 170900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20230802 | 170800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20230802 | 170700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20230802 | 170600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20230802 | 170500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20230802 | 170400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 123 | 20230802 | 170300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20230802 | 170200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20230802 | 170100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20230802 | 170000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20230802 | 165900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20230802 | 165800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20230802 | 165700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20230802 | 165600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20230802 | 165500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20230802 | 165400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20230802 | 165300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20230802 | 165200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20230802 | 165100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20230802 | 165000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20230802 | 164900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20230802 | 164800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20230802 | 164700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20230802 | 164600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20230802 | 164500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20230802 | 164400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20230802 | 164300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20230802 | 164200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20230802 | 164100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20230802 | 164000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20230802 | 163900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20230802 | 163800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20230802 | 163700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20230802 | 163600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20230802 | 163500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20230802 | 163400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 153 | 20230802 | 163300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20230802 | 163200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20230802 | 163100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20230802 | 163000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20230802 | 162900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20230802 | 162800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20230802 | 162700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20230802 | 162600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20230802 | 162500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20230802 | 162400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20230802 | 162300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20230802 | 162200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20230802 | 162100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20230802 | 162000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20230802 | 161900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20230802 | 161800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20230802 | 161700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20230802 | 161600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20230802 | 161500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20230802 | 161400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20230802 | 161300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20230802 | 161200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20230802 | 161100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20230802 | 161000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20230802 | 160900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20230802 | 160800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20230802 | 160700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20230802 | 160600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20230802 | 160500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20230802 | 160400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 183 | 20230802 | 160300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20230802 | 160200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20230802 | 160100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20230802 | 160000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20230802 | 155900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20230802 | 155800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20230802 | 155700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20230802 | 155600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20230802 | 155500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20230802 | 155400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20230802 | 155300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20230802 | 155200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20230802 | 155100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20230802 | 155000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20230802 | 154900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20230802 | 154800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20230802 | 154700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20230802 | 154600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20230802 | 154500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20230802 | 154400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20230802 | 154300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20230802 | 154200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20230802 | 154100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20230802 | 154000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20230802 | 153900 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20230802 | 153800 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20230802 | 153700 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20230802 | 153600 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20230802 | 153500 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20230802 | 153400 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 213 | 20230802 | 153300 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20230802 | 153200 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20230802 | 153100 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20230802 | 153000 | 115620546894 | 2095 | 2095 | 2095 | 2095 | 422773 |
| 217 | 20230802 | 152900 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20230802 | 152800 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20230802 | 152700 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20230802 | 152600 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 221 | 20230802 | 152500 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 222 | 20230802 | 152400 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 223 | 20230802 | 152300 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 224 | 20230802 | 152200 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 225 | 20230802 | 152100 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 226 | 20230802 | 152000 | 114734837459 | 2085 | 2085 | 2085 | 2085 | 0 |
| 227 | 20230802 | 151900 | 114734837459 | 2085 | 2095 | 2095 | 2080 | 221530 |
| 228 | 20230802 | 151800 | 114273245139 | 2090 | 2085 | 2095 | 2085 | 89055 |
| 229 | 20230802 | 151700 | 114087242564 | 2085 | 2090 | 2095 | 2075 | 147508 |
| 230 | 20230802 | 151600 | 113779751439 | 2090 | 2095 | 2105 | 2085 | 146438 |
| 231 | 20230802 | 151500 | 113472829829 | 2100 | 2100 | 2105 | 2080 | 195261 |
| 232 | 20230802 | 151400 | 113064204939 | 2100 | 2100 | 2110 | 2095 | 227129 |
| 233 | 20230802 | 151300 | 112586827459 | 2105 | 2105 | 2110 | 2085 | 191916 |
| 234 | 20230802 | 151200 | 112183880329 | 2100 | 2085 | 2105 | 2080 | 243655 |
| 235 | 20230802 | 151100 | 111674106679 | 2085 | 2075 | 2095 | 2070 | 242255 |
| 236 | 20230802 | 151000 | 111169534069 | 2075 | 2040 | 2075 | 2040 | 90745 |
| 237 | 20230802 | 150900 | 110982731724 | 2040 | 2040 | 2045 | 2035 | 35270 |
| 238 | 20230802 | 150800 | 110910842284 | 2040 | 2045 | 2050 | 2035 | 63739 |
| 239 | 20230802 | 150700 | 110780896964 | 2040 | 2045 | 2050 | 2040 | 72858 |
| 240 | 20230802 | 150600 | 110632044034 | 2045 | 2050 | 2055 | 2045 | 28620 |
| 241 | 20230802 | 150500 | 110573412809 | 2050 | 2055 | 2060 | 2045 | 31518 |
| 242 | 20230802 | 150400 | 110508753999 | 2055 | 2050 | 2055 | 2045 | 30370 |
| 243 | 20230802 | 150300 | 110446447974 | 2050 | 2060 | 2060 | 2045 | 34239 |
| 244 | 20230802 | 150200 | 110376160294 | 2060 | 2050 | 2065 | 2045 | 35011 |
| 245 | 20230802 | 150100 | 110304163704 | 2045 | 2060 | 2060 | 2040 | 126383 |
| 246 | 20230802 | 150000 | 110044672599 | 2055 | 2065 | 2065 | 2055 | 36076 |
| 247 | 20230802 | 145900 | 109970392279 | 2060 | 2055 | 2065 | 2050 | 42644 |
| 248 | 20230802 | 145800 | 109882654569 | 2050 | 2060 | 2060 | 2035 | 112608 |
| 249 | 20230802 | 145700 | 109652543924 | 2060 | 2060 | 2065 | 2055 | 47921 |
| 250 | 20230802 | 145600 | 109553840504 | 2065 | 2065 | 2070 | 2055 | 146434 |
| 251 | 20230802 | 145500 | 109251501544 | 2065 | 2035 | 2065 | 2035 | 105023 |
| 252 | 20230802 | 145400 | 109036632679 | 2035 | 2050 | 2055 | 2025 | 132092 |
| 253 | 20230802 | 145300 | 108767430059 | 2050 | 2050 | 2055 | 2030 | 218623 |
| 254 | 20230802 | 145200 | 108321718469 | 2050 | 2060 | 2070 | 2045 | 123743 |
| 255 | 20230802 | 145100 | 108067210529 | 2060 | 2070 | 2070 | 2040 | 157950 |
| 256 | 20230802 | 145000 | 107742781399 | 2070 | 2065 | 2070 | 2060 | 45936 |
| 257 | 20230802 | 144900 | 107647920014 | 2065 | 2080 | 2080 | 2050 | 294894 |
| 258 | 20230802 | 144800 | 107039964474 | 2075 | 2090 | 2095 | 2070 | 136157 |
| 259 | 20230802 | 144700 | 106757044724 | 2090 | 2090 | 2120 | 2080 | 336738 |
| 260 | 20230802 | 144600 | 106049364369 | 2090 | 2090 | 2090 | 2075 | 83624 |
| 261 | 20230802 | 144500 | 105875137039 | 2090 | 2080 | 2100 | 2080 | 75048 |
| 262 | 20230802 | 144400 | 105718186704 | 2080 | 2080 | 2090 | 2075 | 35271 |
| 263 | 20230802 | 144300 | 105644871139 | 2080 | 2095 | 2095 | 2070 | 90276 |
| 264 | 20230802 | 144200 | 105456904479 | 2095 | 2090 | 2095 | 2080 | 65581 |
| 265 | 20230802 | 144100 | 105319930409 | 2090 | 2070 | 2100 | 2070 | 135939 |
| 266 | 20230802 | 144000 | 105036140724 | 2070 | 2085 | 2085 | 2060 | 105295 |
| 267 | 20230802 | 143900 | 104818415469 | 2080 | 2090 | 2090 | 2070 | 85055 |
| 268 | 20230802 | 143800 | 104641678749 | 2085 | 2095 | 2095 | 2085 | 117501 |
| 269 | 20230802 | 143700 | 104395872314 | 2095 | 2065 | 2100 | 2065 | 157998 |
| 270 | 20230802 | 143600 | 104065795564 | 2065 | 2080 | 2085 | 2065 | 79635 |
| 271 | 20230802 | 143500 | 103900524979 | 2085 | 2070 | 2095 | 2065 | 229581 |
| 272 | 20230802 | 143400 | 103422813609 | 2070 | 2075 | 2090 | 2065 | 175876 |
| 273 | 20230802 | 143300 | 103057672154 | 2080 | 2095 | 2105 | 2065 | 374289 |
| 274 | 20230802 | 143200 | 102279248229 | 2095 | 2115 | 2130 | 2090 | 380420 |
| 275 | 20230802 | 143100 | 101477405544 | 2115 | 2100 | 2120 | 2075 | 481712 |
| 276 | 20230802 | 143000 | 100464905694 | 2100 | 2120 | 2130 | 2075 | 595714 |
| 277 | 20230802 | 142900 | 99210243364 | 2130 | 2025 | 2140 | 2010 | 1069103 |
| 278 | 20230802 | 142800 | 96976989994 | 2015 | 2005 | 2025 | 1999 | 117645 |
| 279 | 20230802 | 142700 | 96740389632 | 2010 | 1987 | 2015 | 1987 | 131555 |
| 280 | 20230802 | 142600 | 96476832275 | 1993 | 1986 | 1993 | 1981 | 65279 |
| 281 | 20230802 | 142500 | 96347071982 | 1982 | 1985 | 1991 | 1982 | 34330 |
| 282 | 20230802 | 142400 | 96278955907 | 1985 | 1992 | 1993 | 1983 | 41785 |
| 283 | 20230802 | 142300 | 96195888956 | 1993 | 1993 | 1993 | 1990 | 24745 |
| 284 | 20230802 | 142200 | 96146610893 | 1993 | 1983 | 1995 | 1983 | 55602 |
| 285 | 20230802 | 142100 | 96036089500 | 1983 | 1972 | 1985 | 1971 | 43182 |
| 286 | 20230802 | 142000 | 95950739002 | 1971 | 1983 | 1984 | 1971 | 91285 |
| 287 | 20230802 | 141900 | 95770302023 | 1984 | 1979 | 1985 | 1976 | 55907 |
| 288 | 20230802 | 141800 | 95659607887 | 1980 | 1988 | 1988 | 1980 | 62361 |
| 289 | 20230802 | 141700 | 95535859733 | 1988 | 1989 | 1991 | 1987 | 29610 |
| 290 | 20230802 | 141600 | 95476976646 | 1989 | 1990 | 1990 | 1985 | 17183 |
| 291 | 20230802 | 141500 | 95442815957 | 1991 | 1995 | 1996 | 1985 | 30136 |
| 292 | 20230802 | 141400 | 95382841807 | 1995 | 1985 | 1996 | 1982 | 66163 |
| 293 | 20230802 | 141300 | 95251209436 | 1985 | 1980 | 1987 | 1977 | 66556 |
| 294 | 20230802 | 141200 | 95119382198 | 1979 | 1989 | 1990 | 1976 | 139575 |
| 295 | 20230802 | 141100 | 94842769770 | 1989 | 1986 | 1989 | 1986 | 51801 |
| 296 | 20230802 | 141000 | 94739804277 | 1986 | 1993 | 1995 | 1985 | 58518 |
| 297 | 20230802 | 140900 | 94623322625 | 1993 | 1978 | 1993 | 1975 | 118208 |
| 298 | 20230802 | 140800 | 94389081336 | 1977 | 1998 | 1999 | 1971 | 241979 |
| 299 | 20230802 | 140700 | 93908670975 | 1997 | 2015 | 2025 | 1997 | 113809 |
| 300 | 20230802 | 140600 | 93680519036 | 2020 | 2030 | 2030 | 2015 | 44290 |
| 301 | 20230802 | 140500 | 93590833951 | 2025 | 2015 | 2030 | 2015 | 42029 |
| 302 | 20230802 | 140400 | 93505913481 | 2020 | 2010 | 2020 | 2010 | 15757 |
| 303 | 20230802 | 140300 | 93474158701 | 2010 | 2025 | 2025 | 2010 | 35604 |
| 304 | 20230802 | 140200 | 93402437046 | 2025 | 2020 | 2025 | 2015 | 14804 |
| 305 | 20230802 | 140100 | 93372532596 | 2020 | 2020 | 2020 | 2015 | 18021 |
| 306 | 20230802 | 140000 | 93336184106 | 2020 | 2015 | 2025 | 2010 | 28953 |
| 307 | 20230802 | 135900 | 93277815136 | 2015 | 2020 | 2020 | 2010 | 29391 |
| 308 | 20230802 | 135800 | 93218692606 | 2020 | 2015 | 2025 | 2010 | 21811 |
| 309 | 20230802 | 135700 | 93174743681 | 2015 | 2030 | 2040 | 2015 | 23726 |
| 310 | 20230802 | 135600 | 93126632811 | 2030 | 2015 | 2030 | 2010 | 30615 |
| 311 | 20230802 | 135500 | 93064890396 | 2010 | 2030 | 2040 | 2010 | 49436 |
| 312 | 20230802 | 135400 | 92964921846 | 2040 | 2040 | 2055 | 2030 | 124524 |
| 313 | 20230802 | 135300 | 92710187241 | 2040 | 2025 | 2040 | 2020 | 115371 |
| 314 | 20230802 | 135200 | 92475632521 | 2030 | 2020 | 2030 | 2015 | 75351 |
| 315 | 20230802 | 135100 | 92323365631 | 2020 | 2010 | 2020 | 2010 | 44455 |
| 316 | 20230802 | 135000 | 92233803946 | 2010 | 2005 | 2015 | 2005 | 34439 |
| 317 | 20230802 | 134900 | 92164609446 | 2010 | 2010 | 2015 | 2005 | 75738 |
| 318 | 20230802 | 134800 | 92012405066 | 2010 | 2000 | 2010 | 1999 | 134938 |
| 319 | 20230802 | 134700 | 91741990637 | 2000 | 2020 | 2020 | 2000 | 197703 |
| 320 | 20230802 | 134600 | 91345456902 | 2015 | 2025 | 2025 | 2010 | 181379 |
| 321 | 20230802 | 134500 | 90979515092 | 2020 | 2050 | 2050 | 2020 | 135615 |
| 322 | 20230802 | 134400 | 90703713977 | 2040 | 2040 | 2055 | 2040 | 95200 |
| 323 | 20230802 | 134300 | 90509015022 | 2040 | 2070 | 2075 | 2040 | 249526 |
| 324 | 20230802 | 134200 | 89997456177 | 2070 | 2070 | 2075 | 2060 | 32463 |
| 325 | 20230802 | 134100 | 89930338682 | 2075 | 2080 | 2080 | 2065 | 25719 |
| 326 | 20230802 | 134000 | 89877086497 | 2080 | 2070 | 2080 | 2065 | 19341 |
| 327 | 20230802 | 133900 | 89837047632 | 2075 | 2065 | 2075 | 2060 | 48389 |
| 328 | 20230802 | 133800 | 89736976892 | 2065 | 2070 | 2070 | 2065 | 34506 |
| 329 | 20230802 | 133700 | 89665679762 | 2075 | 2080 | 2080 | 2070 | 39699 |
| 330 | 20230802 | 133600 | 89583322607 | 2085 | 2075 | 2085 | 2070 | 40640 |
| 331 | 20230802 | 133500 | 89498838342 | 2075 | 2070 | 2080 | 2065 | 38887 |
| 332 | 20230802 | 133400 | 89418306297 | 2065 | 2055 | 2075 | 2055 | 70482 |
| 333 | 20230802 | 133300 | 89272812847 | 2060 | 2070 | 2070 | 2055 | 97708 |
| 334 | 20230802 | 133200 | 89071366087 | 2070 | 2070 | 2080 | 2065 | 32035 |
| 335 | 20230802 | 133100 | 89004948022 | 2070 | 2070 | 2075 | 2065 | 52824 |
| 336 | 20230802 | 133000 | 88895660687 | 2070 | 2075 | 2080 | 2070 | 29790 |
| 337 | 20230802 | 132900 | 88833851797 | 2075 | 2080 | 2085 | 2070 | 18713 |
| 338 | 20230802 | 132800 | 88795007387 | 2080 | 2090 | 2095 | 2065 | 47612 |
| 339 | 20230802 | 132700 | 88696037617 | 2095 | 2095 | 2100 | 2085 | 47369 |
| 340 | 20230802 | 132600 | 88596949767 | 2095 | 2080 | 2100 | 2080 | 86857 |
| 341 | 20230802 | 132500 | 88415283687 | 2085 | 2080 | 2085 | 2075 | 50285 |
| 342 | 20230802 | 132400 | 88310668517 | 2075 | 2065 | 2095 | 2065 | 71403 |
| 343 | 20230802 | 132300 | 88162229527 | 2070 | 2065 | 2070 | 2065 | 53465 |
| 344 | 20230802 | 132200 | 88051762792 | 2065 | 2080 | 2080 | 2065 | 72195 |
| 345 | 20230802 | 132100 | 87902159637 | 2080 | 2075 | 2095 | 2075 | 85673 |
| 346 | 20230802 | 132000 | 87723755537 | 2075 | 2060 | 2080 | 2060 | 79826 |
| 347 | 20230802 | 131900 | 87558596802 | 2065 | 2080 | 2085 | 2055 | 192486 |
| 348 | 20230802 | 131800 | 87160658687 | 2080 | 2090 | 2095 | 2080 | 67712 |
| 349 | 20230802 | 131700 | 87019306507 | 2090 | 2100 | 2105 | 2090 | 112022 |
| 350 | 20230802 | 131600 | 86784223527 | 2100 | 2090 | 2100 | 2085 | 62835 |
| 351 | 20230802 | 131500 | 86652758932 | 2090 | 2085 | 2095 | 2065 | 194478 |
| 352 | 20230802 | 131400 | 86248820662 | 2080 | 2095 | 2100 | 2080 | 62342 |
| 353 | 20230802 | 131300 | 86118504677 | 2100 | 2085 | 2100 | 2080 | 63852 |
| 354 | 20230802 | 131200 | 85985209912 | 2085 | 2090 | 2090 | 2080 | 92839 |
| 355 | 20230802 | 131100 | 85791733827 | 2090 | 2105 | 2105 | 2075 | 172597 |
| 356 | 20230802 | 131000 | 85431501757 | 2105 | 2095 | 2105 | 2085 | 100667 |
| 357 | 20230802 | 130900 | 85220592572 | 2090 | 2125 | 2130 | 2075 | 283279 |
| 358 | 20230802 | 130800 | 84625071492 | 2120 | 2120 | 2135 | 2110 | 289357 |
| 359 | 20230802 | 130700 | 84010011772 | 2125 | 2120 | 2125 | 2100 | 217408 |
| 360 | 20230802 | 130600 | 83550573197 | 2120 | 2125 | 2130 | 2115 | 277330 |
| 361 | 20230802 | 130500 | 82961501202 | 2120 | 2110 | 2130 | 2105 | 319156 |
| 362 | 20230802 | 130400 | 82284536267 | 2105 | 2100 | 2125 | 2090 | 619774 |
| 363 | 20230802 | 130300 | 80974531017 | 2100 | 2085 | 2105 | 2070 | 205630 |
| 364 | 20230802 | 130200 | 80545494937 | 2085 | 2095 | 2110 | 2085 | 288714 |
| 365 | 20230802 | 130100 | 79939185417 | 2090 | 2080 | 2110 | 2075 | 572674 |
| 366 | 20230802 | 130000 | 78739189752 | 2080 | 2065 | 2080 | 2060 | 126608 |
| 367 | 20230802 | 125900 | 78476568957 | 2065 | 2065 | 2065 | 2050 | 121160 |
| 368 | 20230802 | 125800 | 78226986872 | 2065 | 2060 | 2065 | 2055 | 68817 |
| 369 | 20230802 | 125700 | 78085185307 | 2060 | 2055 | 2065 | 2045 | 78518 |
| 370 | 20230802 | 125600 | 77923854507 | 2050 | 2060 | 2065 | 2050 | 72399 |
| 371 | 20230802 | 125500 | 77774972497 | 2055 | 2065 | 2070 | 2050 | 104924 |
| 372 | 20230802 | 125400 | 77558973152 | 2070 | 2050 | 2070 | 2045 | 78681 |
| 373 | 20230802 | 125300 | 77397475797 | 2055 | 2045 | 2055 | 2040 | 58259 |
| 374 | 20230802 | 125200 | 77278349927 | 2045 | 2060 | 2070 | 2045 | 72997 |
| 375 | 20230802 | 125100 | 77128008437 | 2060 | 2045 | 2065 | 2040 | 83419 |
| 376 | 20230802 | 125000 | 76956892952 | 2045 | 2040 | 2050 | 2035 | 92380 |
| 377 | 20230802 | 124900 | 76768491237 | 2040 | 2055 | 2060 | 2035 | 237145 |
| 378 | 20230802 | 124800 | 76284051037 | 2055 | 2070 | 2070 | 2055 | 82985 |
| 379 | 20230802 | 124700 | 76112887127 | 2065 | 2090 | 2095 | 2060 | 149838 |
| 380 | 20230802 | 124600 | 75800637837 | 2095 | 2075 | 2100 | 2070 | 248930 |
| 381 | 20230802 | 124500 | 75280668177 | 2075 | 2070 | 2080 | 2055 | 144994 |
| 382 | 20230802 | 124400 | 74981181577 | 2070 | 2085 | 2085 | 2060 | 138105 |
| 383 | 20230802 | 124300 | 74695121477 | 2080 | 2105 | 2105 | 2070 | 243655 |
| 384 | 20230802 | 124200 | 74186434482 | 2100 | 2090 | 2110 | 2080 | 529898 |
| 385 | 20230802 | 124100 | 73075880822 | 2095 | 2065 | 2095 | 2060 | 318773 |
| 386 | 20230802 | 124000 | 72411650262 | 2065 | 2070 | 2080 | 2050 | 322975 |
| 387 | 20230802 | 123900 | 71743209117 | 2075 | 2040 | 2080 | 2035 | 369153 |
| 388 | 20230802 | 123800 | 70980714897 | 2040 | 2045 | 2065 | 2040 | 301440 |
| 389 | 20230802 | 123700 | 70361228152 | 2050 | 2020 | 2055 | 2020 | 331677 |
| 390 | 20230802 | 123600 | 69683841827 | 2020 | 2020 | 2025 | 2010 | 148757 |
| 391 | 20230802 | 123500 | 69383327767 | 2015 | 2005 | 2020 | 2000 | 96481 |
| 392 | 20230802 | 123400 | 69189304197 | 2005 | 1998 | 2005 | 1996 | 47813 |
| 393 | 20230802 | 123300 | 69093737431 | 1998 | 1998 | 1998 | 1995 | 7971 |
| 394 | 20230802 | 123200 | 69077818696 | 1998 | 1993 | 1998 | 1993 | 21273 |
| 395 | 20230802 | 123100 | 69035348820 | 1994 | 1998 | 1998 | 1990 | 35837 |
| 396 | 20230802 | 123000 | 68963875506 | 1997 | 1997 | 1998 | 1996 | 21413 |
| 397 | 20230802 | 122900 | 68921116091 | 1997 | 1996 | 1998 | 1995 | 15231 |
| 398 | 20230802 | 122800 | 68890708414 | 1995 | 1994 | 1998 | 1994 | 21733 |
| 399 | 20230802 | 122700 | 68847337593 | 1994 | 1974 | 1994 | 1974 | 31612 |
| 400 | 20230802 | 122600 | 68784574135 | 1974 | 1973 | 1974 | 1969 | 78734 |
| 401 | 20230802 | 122500 | 68629400211 | 1974 | 1980 | 1980 | 1972 | 39627 |
| 402 | 20230802 | 122400 | 68551117745 | 1980 | 1988 | 1989 | 1980 | 88707 |
| 403 | 20230802 | 122300 | 68375149159 | 1987 | 1993 | 1993 | 1987 | 30437 |
| 404 | 20230802 | 122200 | 68314572272 | 1993 | 1994 | 1996 | 1992 | 10644 |
| 405 | 20230802 | 122100 | 68293348923 | 1994 | 1989 | 1999 | 1988 | 13667 |
| 406 | 20230802 | 122000 | 68266134540 | 1988 | 1992 | 1992 | 1988 | 23574 |
| 407 | 20230802 | 121900 | 68219242537 | 1993 | 1999 | 1999 | 1989 | 19681 |
| 408 | 20230802 | 121800 | 68179979364 | 1999 | 1998 | 2000 | 1997 | 6549 |
| 409 | 20230802 | 121700 | 68166889664 | 1998 | 1993 | 1998 | 1986 | 53472 |
| 410 | 20230802 | 121600 | 68060499740 | 1994 | 1995 | 1999 | 1994 | 14073 |
| 411 | 20230802 | 121500 | 68032424442 | 1995 | 2000 | 2000 | 1993 | 33592 |
| 412 | 20230802 | 121400 | 67965368576 | 2000 | 2000 | 2005 | 1999 | 26465 |
| 413 | 20230802 | 121300 | 67912410612 | 2005 | 1999 | 2005 | 1998 | 33379 |
| 414 | 20230802 | 121200 | 67845648790 | 1999 | 2000 | 2005 | 1994 | 88451 |
| 415 | 20230802 | 121100 | 67668876773 | 2000 | 2005 | 2010 | 2000 | 21294 |
| 416 | 20230802 | 121000 | 67626218813 | 2005 | 2010 | 2010 | 2000 | 19681 |
| 417 | 20230802 | 120900 | 67586755628 | 2010 | 2010 | 2010 | 2000 | 20110 |
| 418 | 20230802 | 120800 | 67546405078 | 2010 | 2010 | 2015 | 2000 | 44385 |
| 419 | 20230802 | 120700 | 67457415533 | 2010 | 2015 | 2020 | 2010 | 53094 |
| 420 | 20230802 | 120600 | 67350393543 | 2015 | 2010 | 2020 | 2005 | 158007 |
| 421 | 20230802 | 120500 | 67032213558 | 2005 | 1993 | 2010 | 1991 | 57919 |
| 422 | 20230802 | 120400 | 66916361688 | 1992 | 1988 | 1993 | 1986 | 38867 |
| 423 | 20230802 | 120300 | 66839077021 | 1989 | 1988 | 1990 | 1987 | 10681 |
| 424 | 20230802 | 120200 | 66817844258 | 1990 | 1989 | 1991 | 1984 | 20551 |
| 425 | 20230802 | 120100 | 66777006908 | 1989 | 1987 | 1991 | 1985 | 51011 |
| 426 | 20230802 | 120000 | 66675634371 | 1988 | 1987 | 1991 | 1986 | 15701 |
| 427 | 20230802 | 115900 | 66644426135 | 1987 | 1992 | 1992 | 1985 | 59418 |
| 428 | 20230802 | 115800 | 66526257881 | 1990 | 1996 | 1998 | 1990 | 47400 |
| 429 | 20230802 | 115700 | 66431804307 | 1995 | 2000 | 2000 | 1995 | 28486 |
| 430 | 20230802 | 115600 | 66374887566 | 2000 | 1998 | 2000 | 1997 | 52465 |
| 431 | 20230802 | 115500 | 66270005532 | 1999 | 1995 | 2000 | 1991 | 25576 |
| 432 | 20230802 | 115400 | 66218932318 | 1995 | 1995 | 1995 | 1986 | 83990 |
| 433 | 20230802 | 115300 | 66051724602 | 1995 | 2010 | 2015 | 1995 | 125850 |
| 434 | 20230802 | 115200 | 65799551375 | 2010 | 1998 | 2010 | 1992 | 165046 |
| 435 | 20230802 | 115100 | 65469337938 | 1998 | 1983 | 1998 | 1979 | 127908 |
| 436 | 20230802 | 115000 | 65214813699 | 1983 | 1969 | 1984 | 1967 | 78078 |
| 437 | 20230802 | 114900 | 65060611041 | 1969 | 1962 | 1969 | 1962 | 35787 |
| 438 | 20230802 | 114800 | 64990313049 | 1963 | 1953 | 1964 | 1952 | 68409 |
| 439 | 20230802 | 114700 | 64856389709 | 1953 | 1957 | 1960 | 1952 | 57054 |
| 440 | 20230802 | 114600 | 64744786151 | 1958 | 1964 | 1969 | 1957 | 94798 |
| 441 | 20230802 | 114500 | 64558590355 | 1966 | 1953 | 1968 | 1950 | 129383 |
| 442 | 20230802 | 114400 | 64304763202 | 1950 | 1954 | 1954 | 1947 | 128489 |
| 443 | 20230802 | 114300 | 64054073385 | 1954 | 1956 | 1960 | 1947 | 211970 |
| 444 | 20230802 | 114200 | 63640576077 | 1956 | 1976 | 1978 | 1956 | 241600 |
| 445 | 20230802 | 114100 | 63165781625 | 1978 | 1985 | 1987 | 1976 | 49155 |
| 446 | 20230802 | 114000 | 63068434469 | 1985 | 1982 | 1987 | 1975 | 99937 |
| 447 | 20230802 | 113900 | 62870630468 | 1983 | 1993 | 1993 | 1975 | 157997 |
| 448 | 20230802 | 113800 | 62557472356 | 1994 | 1995 | 1995 | 1992 | 49557 |
| 449 | 20230802 | 113700 | 62458686111 | 1995 | 1996 | 1998 | 1994 | 43723 |
| 450 | 20230802 | 113600 | 62371428110 | 1998 | 1994 | 2000 | 1993 | 57687 |
| 451 | 20230802 | 113500 | 62256244314 | 1994 | 1991 | 1995 | 1984 | 103871 |
| 452 | 20230802 | 113400 | 62049613631 | 1990 | 2005 | 2005 | 1990 | 115696 |
| 453 | 20230802 | 113300 | 61818556550 | 2010 | 2020 | 2025 | 2000 | 48706 |
| 454 | 20230802 | 113200 | 61720655840 | 2020 | 2020 | 2030 | 2010 | 96688 |
| 455 | 20230802 | 113100 | 61525150480 | 2020 | 2010 | 2020 | 2005 | 76151 |
| 456 | 20230802 | 113000 | 61371704575 | 2010 | 2010 | 2010 | 2000 | 49359 |
| 457 | 20230802 | 112900 | 61272691930 | 2010 | 2010 | 2020 | 2000 | 87132 |
| 458 | 20230802 | 112800 | 61097600300 | 2010 | 2005 | 2015 | 2005 | 84201 |
| 459 | 20230802 | 112700 | 60928460120 | 2010 | 1998 | 2010 | 1996 | 135202 |
| 460 | 20230802 | 112600 | 60657801711 | 1998 | 1983 | 1999 | 1983 | 163460 |
| 461 | 20230802 | 112500 | 60331952371 | 1984 | 1982 | 1985 | 1977 | 137961 |
| 462 | 20230802 | 112400 | 60058800460 | 1983 | 1991 | 1992 | 1973 | 300113 |
| 463 | 20230802 | 112300 | 59464669548 | 1992 | 2015 | 2015 | 1991 | 235891 |
| 464 | 20230802 | 112200 | 58993291752 | 2015 | 2025 | 2025 | 2010 | 58561 |
| 465 | 20230802 | 112100 | 58875041952 | 2025 | 2015 | 2025 | 2010 | 86506 |
| 466 | 20230802 | 112000 | 58700529297 | 2010 | 2015 | 2015 | 2000 | 151368 |
| 467 | 20230802 | 111900 | 58396969377 | 2015 | 2005 | 2020 | 2005 | 75051 |
| 468 | 20230802 | 111800 | 58245834472 | 2005 | 2035 | 2035 | 2005 | 163008 |
| 469 | 20230802 | 111700 | 57917008697 | 2030 | 2015 | 2030 | 2010 | 226555 |
| 470 | 20230802 | 111600 | 57458827757 | 2010 | 2045 | 2050 | 1999 | 473714 |
| 471 | 20230802 | 111500 | 56502909478 | 2040 | 2075 | 2085 | 2040 | 285215 |
| 472 | 20230802 | 111400 | 55916244708 | 2075 | 2075 | 2080 | 2070 | 57282 |
| 473 | 20230802 | 111300 | 55797375538 | 2080 | 2085 | 2095 | 2075 | 75297 |
| 474 | 20230802 | 111200 | 55640402423 | 2090 | 2075 | 2090 | 2070 | 70498 |
| 475 | 20230802 | 111100 | 55493883368 | 2070 | 2100 | 2100 | 2065 | 176471 |
| 476 | 20230802 | 111000 | 55126058203 | 2095 | 2105 | 2110 | 2090 | 314078 |
| 477 | 20230802 | 110900 | 54466009533 | 2105 | 2065 | 2110 | 2065 | 394356 |
| 478 | 20230802 | 110800 | 53641432653 | 2070 | 2060 | 2075 | 2055 | 86579 |
| 479 | 20230802 | 110700 | 53462495883 | 2060 | 2060 | 2060 | 2050 | 70095 |
| 480 | 20230802 | 110600 | 53318442398 | 2060 | 2055 | 2060 | 2050 | 51177 |
| 481 | 20230802 | 110500 | 53213436863 | 2060 | 2050 | 2060 | 2045 | 76872 |
| 482 | 20230802 | 110400 | 53055741013 | 2050 | 2055 | 2055 | 2040 | 103321 |
| 483 | 20230802 | 110300 | 52844489593 | 2055 | 2060 | 2070 | 2030 | 354441 |
| 484 | 20230802 | 110200 | 52118648843 | 2060 | 2085 | 2090 | 2060 | 134150 |
| 485 | 20230802 | 110100 | 51840305443 | 2085 | 2095 | 2100 | 2075 | 93250 |
| 486 | 20230802 | 110000 | 51645740718 | 2090 | 2100 | 2100 | 2085 | 176139 |
| 487 | 20230802 | 105900 | 51276594018 | 2100 | 2075 | 2100 | 2070 | 215039 |
| 488 | 20230802 | 105800 | 50826783353 | 2075 | 2085 | 2090 | 2075 | 63038 |
| 489 | 20230802 | 105700 | 50695705148 | 2090 | 2070 | 2095 | 2070 | 111665 |
| 490 | 20230802 | 105600 | 50462969228 | 2070 | 2080 | 2085 | 2070 | 87835 |
| 491 | 20230802 | 105500 | 50280662548 | 2085 | 2080 | 2095 | 2080 | 131152 |
| 492 | 20230802 | 105400 | 50007129928 | 2080 | 2065 | 2080 | 2060 | 52461 |
| 493 | 20230802 | 105300 | 49898614023 | 2060 | 2065 | 2070 | 2055 | 91359 |
| 494 | 20230802 | 105200 | 49710447903 | 2065 | 2080 | 2085 | 2060 | 90941 |
| 495 | 20230802 | 105100 | 49522070693 | 2080 | 2090 | 2090 | 2075 | 93014 |
| 496 | 20230802 | 105000 | 49328247813 | 2090 | 2060 | 2090 | 2060 | 116158 |
| 497 | 20230802 | 104900 | 49086931458 | 2065 | 2070 | 2075 | 2060 | 55122 |
| 498 | 20230802 | 104800 | 48973082748 | 2070 | 2065 | 2075 | 2065 | 69289 |
| 499 | 20230802 | 104700 | 48829798858 | 2070 | 2085 | 2085 | 2065 | 106332 |
| 500 | 20230802 | 104600 | 48609381513 | 2085 | 2085 | 2090 | 2075 | 222380 |
| 501 | 20230802 | 104500 | 48145681798 | 2085 | 2065 | 2085 | 2050 | 211354 |
| 502 | 20230802 | 104400 | 47709081218 | 2060 | 2075 | 2075 | 2060 | 83801 |
| 503 | 20230802 | 104300 | 47535777943 | 2070 | 2065 | 2080 | 2065 | 165516 |
| 504 | 20230802 | 104200 | 47192577198 | 2065 | 2055 | 2075 | 2040 | 434501 |
| 505 | 20230802 | 104100 | 46298290953 | 2055 | 2085 | 2085 | 2050 | 675124 |
| 506 | 20230802 | 104000 | 44905488343 | 2090 | 2100 | 2110 | 2085 | 226149 |
| 507 | 20230802 | 103900 | 44431557168 | 2105 | 2100 | 2115 | 2095 | 125060 |
| 508 | 20230802 | 103800 | 44168219303 | 2105 | 2110 | 2110 | 2095 | 90973 |
| 509 | 20230802 | 103700 | 43976912123 | 2110 | 2110 | 2110 | 2090 | 281927 |
| 510 | 20230802 | 103600 | 43385268058 | 2105 | 2130 | 2140 | 2095 | 238079 |
| 511 | 20230802 | 103500 | 42881879568 | 2135 | 2120 | 2140 | 2115 | 248299 |
| 512 | 20230802 | 103400 | 42353592988 | 2120 | 2110 | 2120 | 2090 | 409188 |
| 513 | 20230802 | 103300 | 41492199953 | 2115 | 2130 | 2135 | 2110 | 405128 |
| 514 | 20230802 | 103200 | 40634079033 | 2135 | 2155 | 2155 | 2125 | 373698 |
| 515 | 20230802 | 103100 | 39833950303 | 2155 | 2155 | 2160 | 2125 | 626763 |
| 516 | 20230802 | 103000 | 38489207668 | 2155 | 2100 | 2155 | 2095 | 1467806 |
| 517 | 20230802 | 102900 | 35353173208 | 2105 | 2085 | 2120 | 2080 | 525355 |
| 518 | 20230802 | 102800 | 34246322148 | 2085 | 2105 | 2115 | 2075 | 347876 |
| 519 | 20230802 | 102700 | 33517304888 | 2105 | 2080 | 2120 | 2070 | 583841 |
| 520 | 20230802 | 102600 | 32295854778 | 2080 | 2090 | 2095 | 2055 | 683309 |
| 521 | 20230802 | 102500 | 30881411988 | 2090 | 2080 | 2135 | 2075 | 1013375 |
| 522 | 20230802 | 102400 | 28750500043 | 2080 | 2080 | 2130 | 2070 | 812002 |
| 523 | 20230802 | 102300 | 27048966433 | 2080 | 2100 | 2100 | 2030 | 1222084 |
| 524 | 20230802 | 102200 | 24515599793 | 2100 | 2095 | 2135 | 2075 | 1359171 |
| 525 | 20230802 | 102100 | 21665473498 | 2075 | 2075 | 2075 | 2075 | 0 |
| 526 | 20230802 | 102000 | 21665473498 | 2075 | 1999 | 2075 | 1955 | 1738476 |
| 527 | 20230802 | 101900 | 18148370334 | 2000 | 1830 | 2000 | 1827 | 1403532 |
| 528 | 20230802 | 101800 | 15438127546 | 1828 | 1845 | 1847 | 1828 | 130582 |
| 529 | 20230802 | 101700 | 15197931594 | 1847 | 1854 | 1860 | 1845 | 70387 |
| 530 | 20230802 | 101600 | 15067570841 | 1854 | 1848 | 1861 | 1847 | 29452 |
| 531 | 20230802 | 101500 | 15012921690 | 1847 | 1845 | 1848 | 1844 | 37302 |
| 532 | 20230802 | 101400 | 14944108371 | 1845 | 1849 | 1850 | 1844 | 38509 |
| 533 | 20230802 | 101300 | 14873049716 | 1845 | 1846 | 1855 | 1844 | 81764 |
| 534 | 20230802 | 101200 | 14721992108 | 1845 | 1866 | 1866 | 1845 | 151205 |
| 535 | 20230802 | 101100 | 14441804187 | 1865 | 1860 | 1866 | 1853 | 94560 |
| 536 | 20230802 | 101000 | 14266105880 | 1860 | 1877 | 1878 | 1852 | 249130 |
| 537 | 20230802 | 100900 | 13802209277 | 1878 | 1882 | 1895 | 1873 | 250398 |
| 538 | 20230802 | 100800 | 13330984635 | 1877 | 1876 | 1888 | 1865 | 253724 |
| 539 | 20230802 | 100700 | 12854463687 | 1878 | 1890 | 1895 | 1873 | 732753 |
| 540 | 20230802 | 100600 | 11471186153 | 1888 | 1888 | 1888 | 1888 | 0 |
| 541 | 20230802 | 100500 | 11471186153 | 1888 | 1888 | 1888 | 1888 | 0 |
| 542 | 20230802 | 100400 | 11471186153 | 1888 | 1876 | 1888 | 1873 | 368764 |
| 543 | 20230802 | 100300 | 10776394905 | 1876 | 1843 | 1879 | 1842 | 255328 |
| 544 | 20230802 | 100200 | 10300429465 | 1843 | 1843 | 1845 | 1843 | 7270 |
| 545 | 20230802 | 100100 | 10287019486 | 1844 | 1842 | 1844 | 1841 | 8917 |
| 546 | 20230802 | 100000 | 10270596919 | 1842 | 1845 | 1847 | 1839 | 48124 |
| 547 | 20230802 | 095900 | 10181825087 | 1845 | 1840 | 1845 | 1840 | 10275 |
| 548 | 20230802 | 095800 | 10162886945 | 1840 | 1831 | 1841 | 1830 | 19612 |
| 549 | 20230802 | 095700 | 10126853574 | 1830 | 1823 | 1831 | 1820 | 41872 |
| 550 | 20230802 | 095600 | 10050424514 | 1823 | 1834 | 1835 | 1822 | 46666 |
| 551 | 20230802 | 095500 | 9965053051 | 1835 | 1838 | 1839 | 1834 | 35590 |
| 552 | 20230802 | 095400 | 9899676739 | 1838 | 1843 | 1844 | 1838 | 22995 |
| 553 | 20230802 | 095300 | 9857322094 | 1843 | 1853 | 1853 | 1840 | 58876 |
| 554 | 20230802 | 095200 | 9748575812 | 1848 | 1852 | 1854 | 1848 | 50690 |
| 555 | 20230802 | 095100 | 9654699877 | 1853 | 1850 | 1854 | 1848 | 27828 |
| 556 | 20230802 | 095000 | 9603197179 | 1850 | 1851 | 1855 | 1849 | 35713 |
| 557 | 20230802 | 094900 | 9537069205 | 1854 | 1853 | 1858 | 1843 | 65030 |
| 558 | 20230802 | 094800 | 9416496667 | 1853 | 1848 | 1853 | 1842 | 57712 |
| 559 | 20230802 | 094700 | 9309798325 | 1849 | 1840 | 1854 | 1840 | 59114 |
| 560 | 20230802 | 094600 | 9200570349 | 1845 | 1844 | 1853 | 1840 | 60241 |
| 561 | 20230802 | 094500 | 9089460044 | 1844 | 1856 | 1859 | 1838 | 92766 |
| 562 | 20230802 | 094400 | 8917835513 | 1858 | 1835 | 1858 | 1832 | 184619 |
| 563 | 20230802 | 094300 | 8576988823 | 1835 | 1832 | 1836 | 1832 | 27966 |
| 564 | 20230802 | 094200 | 8525687576 | 1832 | 1823 | 1832 | 1823 | 13613 |
| 565 | 20230802 | 094100 | 8500803428 | 1823 | 1833 | 1834 | 1823 | 36200 |
| 566 | 20230802 | 094000 | 8434542887 | 1833 | 1836 | 1845 | 1831 | 83815 |
| 567 | 20230802 | 093900 | 8280353895 | 1836 | 1813 | 1836 | 1812 | 48369 |
| 568 | 20230802 | 093800 | 8192055945 | 1813 | 1814 | 1816 | 1811 | 24357 |
| 569 | 20230802 | 093700 | 8147885336 | 1814 | 1814 | 1817 | 1814 | 9175 |
| 570 | 20230802 | 093600 | 8131237503 | 1817 | 1813 | 1817 | 1810 | 12413 |
| 571 | 20230802 | 093500 | 8108731209 | 1814 | 1810 | 1814 | 1809 | 16990 |
| 572 | 20230802 | 093400 | 8077961922 | 1810 | 1815 | 1817 | 1810 | 14729 |
| 573 | 20230802 | 093300 | 8051255923 | 1815 | 1823 | 1823 | 1815 | 9258 |
| 574 | 20230802 | 093200 | 8034415127 | 1823 | 1818 | 1824 | 1815 | 17332 |
| 575 | 20230802 | 093100 | 8002842124 | 1818 | 1823 | 1823 | 1814 | 24183 |
| 576 | 20230802 | 093000 | 7958879902 | 1819 | 1806 | 1825 | 1806 | 88850 |
| 577 | 20230802 | 092900 | 7797674106 | 1806 | 1811 | 1813 | 1805 | 104981 |
| 578 | 20230802 | 092800 | 7607765005 | 1811 | 1813 | 1814 | 1810 | 36186 |
| 579 | 20230802 | 092700 | 7542221584 | 1813 | 1815 | 1815 | 1812 | 18266 |
| 580 | 20230802 | 092600 | 7509088578 | 1815 | 1820 | 1824 | 1815 | 21121 |
| 581 | 20230802 | 092500 | 7470679434 | 1820 | 1832 | 1833 | 1815 | 44310 |
| 582 | 20230802 | 092400 | 7389785616 | 1834 | 1819 | 1835 | 1817 | 85052 |
| 583 | 20230802 | 092300 | 7234221272 | 1820 | 1809 | 1828 | 1807 | 40934 |
| 584 | 20230802 | 092200 | 7160020626 | 1809 | 1806 | 1820 | 1805 | 55851 |
| 585 | 20230802 | 092100 | 7059071261 | 1805 | 1822 | 1823 | 1804 | 146917 |
| 586 | 20230802 | 092000 | 6792463510 | 1822 | 1821 | 1826 | 1821 | 31817 |
| 587 | 20230802 | 091900 | 6734483534 | 1822 | 1830 | 1830 | 1822 | 84199 |
| 588 | 20230802 | 091800 | 6580768408 | 1827 | 1829 | 1834 | 1825 | 76664 |
| 589 | 20230802 | 091700 | 6440543723 | 1829 | 1814 | 1832 | 1813 | 120426 |
| 590 | 20230802 | 091600 | 6220825958 | 1814 | 1824 | 1826 | 1806 | 145035 |
| 591 | 20230802 | 091500 | 5957543336 | 1824 | 1841 | 1842 | 1818 | 153245 |
| 592 | 20230802 | 091400 | 5677630220 | 1839 | 1849 | 1849 | 1829 | 125057 |
| 593 | 20230802 | 091300 | 5447478257 | 1849 | 1854 | 1854 | 1840 | 211804 |
| 594 | 20230802 | 091200 | 5056113365 | 1853 | 1860 | 1867 | 1851 | 147229 |
| 595 | 20230802 | 091100 | 4782659622 | 1866 | 1817 | 1871 | 1816 | 572765 |
| 596 | 20230802 | 091000 | 3722500077 | 1815 | 1813 | 1818 | 1802 | 59282 |
| 597 | 20230802 | 090900 | 3615318490 | 1814 | 1801 | 1814 | 1801 | 74332 |
| 598 | 20230802 | 090800 | 3480891156 | 1805 | 1801 | 1805 | 1797 | 119658 |
| 599 | 20230802 | 090700 | 3265540790 | 1802 | 1810 | 1810 | 1801 | 68370 |
| 600 | 20230802 | 090600 | 3142156006 | 1810 | 1834 | 1835 | 1809 | 181037 |
| 601 | 20230802 | 090500 | 2812451146 | 1835 | 1825 | 1836 | 1818 | 82405 |
| 602 | 20230802 | 090400 | 2662001188 | 1825 | 1844 | 1845 | 1825 | 219275 |
| 603 | 20230802 | 090300 | 2259266290 | 1844 | 1818 | 1850 | 1811 | 302808 |
| 604 | 20230802 | 090200 | 1704036637 | 1820 | 1839 | 1841 | 1812 | 302719 |
| 605 | 20230802 | 090100 | 1151219311 | 1831 | 1795 | 1840 | 1781 | 422980 |
| 606 | 20230802 | 090000 | 383699014 | 1790 | 1717 | 1800 | 1717 | 215777 |