32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 190200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 3 | 20230803 | 190100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 4 | 20230803 | 190000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 5 | 20230803 | 185900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 6 | 20230803 | 185800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 7 | 20230803 | 185700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 8 | 20230803 | 185600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 9 | 20230803 | 185500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 10 | 20230803 | 185400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 11 | 20230803 | 185300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 12 | 20230803 | 185200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 13 | 20230803 | 185100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 14 | 20230803 | 185000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 15 | 20230803 | 184900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 16 | 20230803 | 184800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 17 | 20230803 | 184700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 18 | 20230803 | 184600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 19 | 20230803 | 184500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 20 | 20230803 | 184400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 21 | 20230803 | 184300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 22 | 20230803 | 184200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 23 | 20230803 | 184100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 24 | 20230803 | 184000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 25 | 20230803 | 183900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 26 | 20230803 | 183800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 27 | 20230803 | 183700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 28 | 20230803 | 183600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 29 | 20230803 | 183500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 30 | 20230803 | 183400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 31 | 20230803 | 183300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 32 | 20230803 | 183200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 33 | 20230803 | 183100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 34 | 20230803 | 183000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 35 | 20230803 | 182900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 36 | 20230803 | 182800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 37 | 20230803 | 182700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 38 | 20230803 | 182600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 39 | 20230803 | 182500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 40 | 20230803 | 182400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 41 | 20230803 | 182300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 42 | 20230803 | 182200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 43 | 20230803 | 182100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 44 | 20230803 | 182000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 45 | 20230803 | 181900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 46 | 20230803 | 181800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 47 | 20230803 | 181700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 48 | 20230803 | 181600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 49 | 20230803 | 181500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 50 | 20230803 | 181400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 51 | 20230803 | 181300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 52 | 20230803 | 181200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 53 | 20230803 | 181100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 54 | 20230803 | 181000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 55 | 20230803 | 180900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 56 | 20230803 | 180800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 57 | 20230803 | 180700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 58 | 20230803 | 180600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 59 | 20230803 | 180500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 60 | 20230803 | 180400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 61 | 20230803 | 180300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 62 | 20230803 | 180200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 63 | 20230803 | 180100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 64 | 20230803 | 180000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 65 | 20230803 | 175900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 66 | 20230803 | 175800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 67 | 20230803 | 175700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 68 | 20230803 | 175600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 69 | 20230803 | 175500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 70 | 20230803 | 175400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 71 | 20230803 | 175300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 72 | 20230803 | 175200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 73 | 20230803 | 175100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 74 | 20230803 | 175000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 75 | 20230803 | 174900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 76 | 20230803 | 174800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 77 | 20230803 | 174700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 78 | 20230803 | 174600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 79 | 20230803 | 174500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 80 | 20230803 | 174400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 81 | 20230803 | 174300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 82 | 20230803 | 174200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 83 | 20230803 | 174100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 84 | 20230803 | 174000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 85 | 20230803 | 173900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 86 | 20230803 | 173800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 87 | 20230803 | 173700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 88 | 20230803 | 173600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 89 | 20230803 | 173500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 90 | 20230803 | 173400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 91 | 20230803 | 173300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 92 | 20230803 | 173200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 93 | 20230803 | 173100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 94 | 20230803 | 173000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 95 | 20230803 | 172900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 96 | 20230803 | 172800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 97 | 20230803 | 172700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 98 | 20230803 | 172600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 99 | 20230803 | 172500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 100 | 20230803 | 172400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 101 | 20230803 | 172300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 102 | 20230803 | 172200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 103 | 20230803 | 172100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 104 | 20230803 | 172000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 105 | 20230803 | 171900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 106 | 20230803 | 171800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 107 | 20230803 | 171700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 108 | 20230803 | 171600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 109 | 20230803 | 171500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 110 | 20230803 | 171400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 111 | 20230803 | 171300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 112 | 20230803 | 171200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 113 | 20230803 | 171100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 114 | 20230803 | 171000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 115 | 20230803 | 170900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 116 | 20230803 | 170800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 117 | 20230803 | 170700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 118 | 20230803 | 170600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 119 | 20230803 | 170500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 120 | 20230803 | 170400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 121 | 20230803 | 170300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 122 | 20230803 | 170200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 123 | 20230803 | 170100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 124 | 20230803 | 170000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 125 | 20230803 | 165900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 126 | 20230803 | 165800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 127 | 20230803 | 165700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 128 | 20230803 | 165600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 129 | 20230803 | 165500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 130 | 20230803 | 165400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 131 | 20230803 | 165300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 132 | 20230803 | 165200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 133 | 20230803 | 165100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 134 | 20230803 | 165000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 135 | 20230803 | 164900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 136 | 20230803 | 164800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 137 | 20230803 | 164700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 138 | 20230803 | 164600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 139 | 20230803 | 164500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 140 | 20230803 | 164400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 141 | 20230803 | 164300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 142 | 20230803 | 164200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 143 | 20230803 | 164100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 144 | 20230803 | 164000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 145 | 20230803 | 163900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 146 | 20230803 | 163800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 147 | 20230803 | 163700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 148 | 20230803 | 163600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 149 | 20230803 | 163500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 150 | 20230803 | 163400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 151 | 20230803 | 163300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 152 | 20230803 | 163200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 153 | 20230803 | 163100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 154 | 20230803 | 163000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 155 | 20230803 | 162900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 156 | 20230803 | 162800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 157 | 20230803 | 162700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 158 | 20230803 | 162600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 159 | 20230803 | 162500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 160 | 20230803 | 162400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 161 | 20230803 | 162300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 162 | 20230803 | 162200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 163 | 20230803 | 162100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 164 | 20230803 | 162000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 165 | 20230803 | 161900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 166 | 20230803 | 161800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 167 | 20230803 | 161700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 168 | 20230803 | 161600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 169 | 20230803 | 161500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 170 | 20230803 | 161400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 171 | 20230803 | 161300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 172 | 20230803 | 161200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 173 | 20230803 | 161100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 174 | 20230803 | 161000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 175 | 20230803 | 160900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 176 | 20230803 | 160800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 177 | 20230803 | 160700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 178 | 20230803 | 160600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 179 | 20230803 | 160500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 180 | 20230803 | 160400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 181 | 20230803 | 160300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 182 | 20230803 | 160200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 183 | 20230803 | 160100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 184 | 20230803 | 160000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 185 | 20230803 | 155900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 186 | 20230803 | 155800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 187 | 20230803 | 155700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 188 | 20230803 | 155600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 189 | 20230803 | 155500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 190 | 20230803 | 155400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 191 | 20230803 | 155300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 192 | 20230803 | 155200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 193 | 20230803 | 155100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 194 | 20230803 | 155000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 195 | 20230803 | 154900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 196 | 20230803 | 154800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 197 | 20230803 | 154700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 198 | 20230803 | 154600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 199 | 20230803 | 154500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 200 | 20230803 | 154400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 201 | 20230803 | 154300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 202 | 20230803 | 154200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 203 | 20230803 | 154100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 204 | 20230803 | 154000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 205 | 20230803 | 153900 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 206 | 20230803 | 153800 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 207 | 20230803 | 153700 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 208 | 20230803 | 153600 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 209 | 20230803 | 153500 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 210 | 20230803 | 153400 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 211 | 20230803 | 153300 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 212 | 20230803 | 153200 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 213 | 20230803 | 153100 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 0 |
| 214 | 20230803 | 153000 | 108325744436 | 1958 | 1958 | 1958 | 1958 | 158419 |
| 215 | 20230803 | 152900 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 216 | 20230803 | 152800 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 217 | 20230803 | 152700 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 218 | 20230803 | 152600 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 219 | 20230803 | 152500 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 220 | 20230803 | 152400 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 221 | 20230803 | 152300 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 222 | 20230803 | 152200 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 223 | 20230803 | 152100 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 224 | 20230803 | 152000 | 108015560034 | 1937 | 1937 | 1937 | 1937 | 0 |
| 225 | 20230803 | 151900 | 108015560034 | 1937 | 1956 | 1956 | 1922 | 112651 |
| 226 | 20230803 | 151800 | 107797067600 | 1957 | 1967 | 1968 | 1955 | 72484 |
| 227 | 20230803 | 151700 | 107655049172 | 1968 | 1970 | 1972 | 1961 | 64380 |
| 228 | 20230803 | 151600 | 107528512762 | 1970 | 1973 | 1976 | 1968 | 48212 |
| 229 | 20230803 | 151500 | 107433443809 | 1973 | 1972 | 1979 | 1971 | 31819 |
| 230 | 20230803 | 151400 | 107370673682 | 1971 | 1972 | 1972 | 1965 | 106512 |
| 231 | 20230803 | 151300 | 107160986866 | 1972 | 1978 | 1978 | 1971 | 68535 |
| 232 | 20230803 | 151200 | 107025764229 | 1978 | 1983 | 1983 | 1978 | 52522 |
| 233 | 20230803 | 151100 | 106921758352 | 1983 | 1981 | 1984 | 1980 | 23066 |
| 234 | 20230803 | 151000 | 106876041041 | 1980 | 1981 | 1984 | 1980 | 31516 |
| 235 | 20230803 | 150900 | 106813574087 | 1981 | 1980 | 1982 | 1979 | 24532 |
| 236 | 20230803 | 150800 | 106764997728 | 1980 | 1976 | 1980 | 1970 | 30365 |
| 237 | 20230803 | 150700 | 106705026867 | 1976 | 1975 | 1979 | 1971 | 30618 |
| 238 | 20230803 | 150600 | 106644566739 | 1976 | 1972 | 1976 | 1972 | 18073 |
| 239 | 20230803 | 150500 | 106608917216 | 1972 | 1971 | 1973 | 1970 | 41548 |
| 240 | 20230803 | 150400 | 106526983240 | 1971 | 1976 | 1977 | 1971 | 39034 |
| 241 | 20230803 | 150300 | 106449967996 | 1975 | 1982 | 1984 | 1974 | 13901 |
| 242 | 20230803 | 150200 | 106422493334 | 1982 | 1979 | 1986 | 1977 | 13964 |
| 243 | 20230803 | 150100 | 106394786373 | 1978 | 1981 | 1981 | 1978 | 16884 |
| 244 | 20230803 | 150000 | 106361355116 | 1981 | 1980 | 1981 | 1979 | 6742 |
| 245 | 20230803 | 145900 | 106348006594 | 1980 | 1975 | 1980 | 1975 | 14251 |
| 246 | 20230803 | 145800 | 106319835548 | 1975 | 1974 | 1975 | 1973 | 13930 |
| 247 | 20230803 | 145700 | 106292335495 | 1974 | 1976 | 1976 | 1972 | 11016 |
| 248 | 20230803 | 145600 | 106270592574 | 1976 | 1980 | 1980 | 1975 | 20369 |
| 249 | 20230803 | 145500 | 106230328353 | 1980 | 1976 | 1980 | 1974 | 10542 |
| 250 | 20230803 | 145400 | 106209493169 | 1976 | 1975 | 1980 | 1974 | 24515 |
| 251 | 20230803 | 145300 | 106161063343 | 1975 | 1975 | 1982 | 1971 | 11671 |
| 252 | 20230803 | 145200 | 106138020183 | 1973 | 1981 | 1985 | 1973 | 14210 |
| 253 | 20230803 | 145100 | 106109901711 | 1981 | 1988 | 1990 | 1981 | 21940 |
| 254 | 20230803 | 145000 | 106066385553 | 1989 | 1976 | 1989 | 1976 | 12936 |
| 255 | 20230803 | 144900 | 106040781147 | 1976 | 1975 | 1976 | 1972 | 7185 |
| 256 | 20230803 | 144800 | 106026590352 | 1973 | 1971 | 1974 | 1970 | 19752 |
| 257 | 20230803 | 144700 | 105987638275 | 1971 | 1970 | 1972 | 1970 | 16076 |
| 258 | 20230803 | 144600 | 105955949595 | 1970 | 1973 | 1973 | 1970 | 33339 |
| 259 | 20230803 | 144500 | 105890210064 | 1973 | 1971 | 1974 | 1971 | 21927 |
| 260 | 20230803 | 144400 | 105846959007 | 1972 | 1971 | 1972 | 1970 | 31953 |
| 261 | 20230803 | 144300 | 105783977790 | 1971 | 1976 | 1976 | 1971 | 63111 |
| 262 | 20230803 | 144200 | 105659475638 | 1976 | 1980 | 1981 | 1976 | 31402 |
| 263 | 20230803 | 144100 | 105597328910 | 1980 | 1981 | 1984 | 1979 | 22230 |
| 264 | 20230803 | 144000 | 105553262045 | 1981 | 1983 | 1984 | 1972 | 101775 |
| 265 | 20230803 | 143900 | 105352051319 | 1983 | 1990 | 1990 | 1982 | 33396 |
| 266 | 20230803 | 143800 | 105285748854 | 1990 | 1990 | 1993 | 1988 | 8396 |
| 267 | 20230803 | 143700 | 105269040656 | 1990 | 1986 | 1994 | 1982 | 52369 |
| 268 | 20230803 | 143600 | 105164955709 | 1990 | 1990 | 1993 | 1984 | 13815 |
| 269 | 20230803 | 143500 | 105137504805 | 1982 | 1994 | 1996 | 1982 | 67774 |
| 270 | 20230803 | 143400 | 105002752652 | 1994 | 1997 | 1997 | 1994 | 6281 |
| 271 | 20230803 | 143300 | 104990217718 | 1997 | 1996 | 1998 | 1996 | 1593 |
| 272 | 20230803 | 143200 | 104987037571 | 1996 | 1996 | 1998 | 1995 | 6543 |
| 273 | 20230803 | 143100 | 104973982077 | 1996 | 1998 | 1998 | 1995 | 1179 |
| 274 | 20230803 | 143000 | 104971628453 | 1999 | 1998 | 2000 | 1994 | 2874 |
| 275 | 20230803 | 142900 | 104965888846 | 1995 | 1994 | 1995 | 1992 | 12615 |
| 276 | 20230803 | 142800 | 104940734798 | 1995 | 1998 | 1998 | 1992 | 13191 |
| 277 | 20230803 | 142700 | 104914422458 | 1998 | 2000 | 2000 | 1997 | 16070 |
| 278 | 20230803 | 142600 | 104882287088 | 2005 | 2000 | 2005 | 2000 | 15103 |
| 279 | 20230803 | 142500 | 104852077883 | 2000 | 2000 | 2005 | 2000 | 10724 |
| 280 | 20230803 | 142400 | 104830619618 | 2005 | 2005 | 2010 | 2000 | 20752 |
| 281 | 20230803 | 142300 | 104789050123 | 2005 | 2000 | 2010 | 2000 | 30221 |
| 282 | 20230803 | 142200 | 104728528478 | 2000 | 1996 | 2000 | 1992 | 15202 |
| 283 | 20230803 | 142100 | 104698193046 | 1995 | 1996 | 1996 | 1993 | 7519 |
| 284 | 20230803 | 142000 | 104683190767 | 1993 | 1991 | 1997 | 1991 | 19735 |
| 285 | 20230803 | 141900 | 104643872318 | 1993 | 1997 | 1998 | 1990 | 9423 |
| 286 | 20230803 | 141800 | 104625094406 | 1996 | 1985 | 1996 | 1985 | 20052 |
| 287 | 20230803 | 141700 | 104585217910 | 1984 | 1984 | 1986 | 1984 | 21150 |
| 288 | 20230803 | 141600 | 104543243970 | 1984 | 1986 | 1987 | 1983 | 37240 |
| 289 | 20230803 | 141500 | 104469363782 | 1986 | 1989 | 1989 | 1986 | 13211 |
| 290 | 20230803 | 141400 | 104443101578 | 1989 | 1992 | 1992 | 1988 | 15398 |
| 291 | 20230803 | 141300 | 104412463839 | 1990 | 1994 | 1996 | 1990 | 21002 |
| 292 | 20230803 | 141200 | 104370596470 | 1994 | 1984 | 1995 | 1982 | 56507 |
| 293 | 20230803 | 141100 | 104258483647 | 1983 | 1993 | 1993 | 1983 | 61240 |
| 294 | 20230803 | 141000 | 104136709630 | 1994 | 1996 | 1996 | 1993 | 10774 |
| 295 | 20230803 | 140900 | 104115231500 | 1995 | 1993 | 1998 | 1993 | 6219 |
| 296 | 20230803 | 140800 | 104102833515 | 1993 | 2005 | 2005 | 1992 | 51251 |
| 297 | 20230803 | 140700 | 104000464345 | 2005 | 1998 | 2005 | 1996 | 13435 |
| 298 | 20230803 | 140600 | 103973605905 | 1998 | 1998 | 1998 | 1997 | 6445 |
| 299 | 20230803 | 140500 | 103960730698 | 1996 | 1995 | 1996 | 1995 | 15683 |
| 300 | 20230803 | 140400 | 103929427902 | 1996 | 1995 | 1998 | 1995 | 10599 |
| 301 | 20230803 | 140300 | 103908273632 | 1998 | 1993 | 1998 | 1993 | 15948 |
| 302 | 20230803 | 140200 | 103876469710 | 1994 | 1995 | 1996 | 1993 | 18443 |
| 303 | 20230803 | 140100 | 103839699932 | 1996 | 1997 | 1998 | 1995 | 30473 |
| 304 | 20230803 | 140000 | 103778862582 | 1997 | 1998 | 1999 | 1997 | 20759 |
| 305 | 20230803 | 135900 | 103737389215 | 1998 | 1998 | 1999 | 1998 | 7742 |
| 306 | 20230803 | 135800 | 103721917432 | 1999 | 1999 | 1999 | 1998 | 16934 |
| 307 | 20230803 | 135700 | 103688073870 | 1999 | 2005 | 2005 | 1999 | 16027 |
| 308 | 20230803 | 135600 | 103656015875 | 2005 | 2005 | 2010 | 2000 | 6110 |
| 309 | 20230803 | 135500 | 103643771685 | 2000 | 2005 | 2005 | 2000 | 19730 |
| 310 | 20230803 | 135400 | 103604309895 | 2000 | 2000 | 2005 | 1999 | 23978 |
| 311 | 20230803 | 135300 | 103556350849 | 2000 | 2000 | 2005 | 2000 | 8994 |
| 312 | 20230803 | 135200 | 103538362429 | 2005 | 2005 | 2010 | 2000 | 16893 |
| 313 | 20230803 | 135100 | 103504558634 | 2005 | 2005 | 2010 | 2005 | 16238 |
| 314 | 20230803 | 135000 | 103471961234 | 2005 | 2000 | 2010 | 2000 | 15699 |
| 315 | 20230803 | 134900 | 103440480039 | 2000 | 2000 | 2010 | 2000 | 17511 |
| 316 | 20230803 | 134800 | 103405377009 | 2000 | 2005 | 2005 | 2000 | 19269 |
| 317 | 20230803 | 134700 | 103366767314 | 2000 | 2005 | 2005 | 2000 | 6147 |
| 318 | 20230803 | 134600 | 103354453359 | 2000 | 2000 | 2005 | 2000 | 10000 |
| 319 | 20230803 | 134500 | 103334404409 | 2000 | 2000 | 2005 | 1999 | 2393 |
| 320 | 20230803 | 134400 | 103329616228 | 2000 | 2005 | 2005 | 2000 | 8765 |
| 321 | 20230803 | 134300 | 103312071458 | 2005 | 1996 | 2010 | 1996 | 3457 |
| 322 | 20230803 | 134200 | 103305161925 | 1995 | 1995 | 1996 | 1992 | 41910 |
| 323 | 20230803 | 134100 | 103221598111 | 1995 | 1999 | 1999 | 1995 | 53039 |
| 324 | 20230803 | 134000 | 103115724759 | 1999 | 2000 | 2005 | 1998 | 21931 |
| 325 | 20230803 | 133900 | 103071878959 | 2000 | 2005 | 2005 | 1999 | 72888 |
| 326 | 20230803 | 133800 | 102926019953 | 2005 | 2015 | 2015 | 2005 | 23650 |
| 327 | 20230803 | 133700 | 102878576368 | 2015 | 2010 | 2015 | 2005 | 21070 |
| 328 | 20230803 | 133600 | 102836218633 | 2005 | 2010 | 2015 | 2005 | 40879 |
| 329 | 20230803 | 133500 | 102753953638 | 2010 | 2020 | 2020 | 2005 | 46787 |
| 330 | 20230803 | 133400 | 102659896838 | 2020 | 2015 | 2020 | 2015 | 21539 |
| 331 | 20230803 | 133300 | 102616462198 | 2015 | 2020 | 2025 | 2010 | 41784 |
| 332 | 20230803 | 133200 | 102532224608 | 2020 | 2030 | 2030 | 2020 | 18551 |
| 333 | 20230803 | 133100 | 102494669653 | 2025 | 2025 | 2030 | 2020 | 5097 |
| 334 | 20230803 | 133000 | 102484341338 | 2020 | 2030 | 2035 | 2020 | 16173 |
| 335 | 20230803 | 132900 | 102451512083 | 2030 | 2025 | 2030 | 2020 | 13375 |
| 336 | 20230803 | 132800 | 102424437658 | 2020 | 2030 | 2035 | 2020 | 25845 |
| 337 | 20230803 | 132700 | 102372067903 | 2030 | 2030 | 2035 | 2025 | 10966 |
| 338 | 20230803 | 132600 | 102349805298 | 2030 | 2025 | 2030 | 2020 | 28053 |
| 339 | 20230803 | 132500 | 102292897613 | 2025 | 2035 | 2035 | 2025 | 23316 |
| 340 | 20230803 | 132400 | 102245581503 | 2035 | 2035 | 2040 | 2030 | 13299 |
| 341 | 20230803 | 132300 | 102218520393 | 2035 | 2035 | 2040 | 2030 | 28374 |
| 342 | 20230803 | 132200 | 102160786458 | 2035 | 2025 | 2040 | 2025 | 41357 |
| 343 | 20230803 | 132100 | 102076559723 | 2035 | 2025 | 2035 | 2020 | 35606 |
| 344 | 20230803 | 132000 | 102004326743 | 2020 | 2020 | 2025 | 2015 | 11196 |
| 345 | 20230803 | 131900 | 101981714868 | 2020 | 2020 | 2020 | 2015 | 3234 |
| 346 | 20230803 | 131800 | 101975184038 | 2015 | 2015 | 2015 | 2005 | 12469 |
| 347 | 20230803 | 131700 | 101950101823 | 2010 | 2020 | 2020 | 2005 | 31698 |
| 348 | 20230803 | 131600 | 101886401673 | 2020 | 2015 | 2025 | 2010 | 9135 |
| 349 | 20230803 | 131500 | 101867998663 | 2015 | 2015 | 2020 | 2010 | 7889 |
| 350 | 20230803 | 131400 | 101852116218 | 2015 | 2020 | 2030 | 2010 | 25942 |
| 351 | 20230803 | 131300 | 101799774458 | 2025 | 2025 | 2030 | 2015 | 17560 |
| 352 | 20230803 | 131200 | 101764243383 | 2025 | 2010 | 2025 | 2005 | 58130 |
| 353 | 20230803 | 131100 | 101647325133 | 2005 | 2005 | 2010 | 2005 | 1765 |
| 354 | 20230803 | 131000 | 101643786293 | 2010 | 2010 | 2010 | 2005 | 11510 |
| 355 | 20230803 | 130900 | 101620662748 | 2010 | 2005 | 2010 | 2005 | 7081 |
| 356 | 20230803 | 130800 | 101606458123 | 2010 | 2010 | 2010 | 2005 | 13397 |
| 357 | 20230803 | 130700 | 101579591088 | 2005 | 2005 | 2010 | 2005 | 5530 |
| 358 | 20230803 | 130600 | 101568499393 | 2005 | 2010 | 2010 | 2000 | 16804 |
| 359 | 20230803 | 130500 | 101534808193 | 2005 | 2010 | 2015 | 2000 | 14109 |
| 360 | 20230803 | 130400 | 101506488503 | 2010 | 2005 | 2010 | 2000 | 38736 |
| 361 | 20230803 | 130300 | 101428938043 | 2005 | 2020 | 2020 | 2005 | 37354 |
| 362 | 20230803 | 130200 | 101353750183 | 2015 | 2010 | 2020 | 2010 | 14390 |
| 363 | 20230803 | 130100 | 101324743648 | 2015 | 2005 | 2015 | 2005 | 20293 |
| 364 | 20230803 | 130000 | 101283936618 | 2005 | 2005 | 2005 | 1999 | 65521 |
| 365 | 20230803 | 125900 | 101152882165 | 2005 | 2035 | 2035 | 2000 | 103639 |
| 366 | 20230803 | 125800 | 100944819020 | 2035 | 2025 | 2040 | 2025 | 22616 |
| 367 | 20230803 | 125700 | 100898829570 | 2030 | 2030 | 2035 | 2025 | 18410 |
| 368 | 20230803 | 125600 | 100861499700 | 2025 | 2035 | 2035 | 2025 | 8942 |
| 369 | 20230803 | 125500 | 100843356595 | 2040 | 2020 | 2040 | 2010 | 56911 |
| 370 | 20230803 | 125400 | 100728244875 | 2020 | 2045 | 2045 | 2020 | 41828 |
| 371 | 20230803 | 125300 | 100643453130 | 2045 | 2050 | 2055 | 2040 | 12727 |
| 372 | 20230803 | 125200 | 100617444895 | 2050 | 2040 | 2050 | 2035 | 17802 |
| 373 | 20230803 | 125100 | 100581076120 | 2040 | 2060 | 2065 | 2040 | 63636 |
| 374 | 20230803 | 125000 | 100450517925 | 2060 | 2055 | 2065 | 2055 | 48510 |
| 375 | 20230803 | 124900 | 100350596870 | 2060 | 2045 | 2060 | 2040 | 42461 |
| 376 | 20230803 | 124800 | 100263508570 | 2045 | 2030 | 2050 | 2025 | 43833 |
| 377 | 20230803 | 124700 | 100174139860 | 2030 | 2020 | 2040 | 2020 | 58195 |
| 378 | 20230803 | 124600 | 100056131925 | 2025 | 2025 | 2030 | 2020 | 31449 |
| 379 | 20230803 | 124500 | 99992485315 | 2025 | 2015 | 2030 | 2010 | 51685 |
| 380 | 20230803 | 124400 | 99887893010 | 2020 | 1996 | 2020 | 1995 | 45706 |
| 381 | 20230803 | 124300 | 99796458905 | 1997 | 2020 | 2025 | 1995 | 106066 |
| 382 | 20230803 | 124200 | 99583938335 | 2025 | 2020 | 2025 | 2010 | 30740 |
| 383 | 20230803 | 124100 | 99521926510 | 2025 | 2030 | 2030 | 2020 | 31055 |
| 384 | 20230803 | 124000 | 99459066165 | 2030 | 2030 | 2035 | 2020 | 33285 |
| 385 | 20230803 | 123900 | 99391638395 | 2030 | 2055 | 2065 | 2025 | 131324 |
| 386 | 20230803 | 123800 | 99122768285 | 2060 | 2005 | 2060 | 2000 | 100686 |
| 387 | 20230803 | 123700 | 98917984685 | 2005 | 2005 | 2035 | 1997 | 80050 |
| 388 | 20230803 | 123600 | 98756589908 | 2000 | 1998 | 2005 | 1989 | 112367 |
| 389 | 20230803 | 123500 | 98532563124 | 1992 | 1997 | 1999 | 1984 | 130706 |
| 390 | 20230803 | 123400 | 98272160408 | 1998 | 2000 | 2025 | 1997 | 225399 |
| 391 | 20230803 | 123300 | 97820655056 | 2000 | 2075 | 2090 | 2000 | 170886 |
| 392 | 20230803 | 123200 | 97471731801 | 2075 | 2070 | 2090 | 2055 | 119717 |
| 393 | 20230803 | 123100 | 97224320106 | 2075 | 2090 | 2110 | 2065 | 110582 |
| 394 | 20230803 | 123000 | 96993469726 | 2095 | 2105 | 2110 | 2065 | 199829 |
| 395 | 20230803 | 122900 | 96577352671 | 2105 | 2130 | 2130 | 2105 | 109752 |
| 396 | 20230803 | 122800 | 96345227056 | 2130 | 2130 | 2140 | 2125 | 39569 |
| 397 | 20230803 | 122700 | 96260781931 | 2135 | 2135 | 2140 | 2130 | 38348 |
| 398 | 20230803 | 122600 | 96178932946 | 2130 | 2145 | 2150 | 2130 | 77487 |
| 399 | 20230803 | 122500 | 96012977216 | 2145 | 2115 | 2145 | 2110 | 101720 |
| 400 | 20230803 | 122400 | 95796414801 | 2115 | 2130 | 2130 | 2100 | 130771 |
| 401 | 20230803 | 122300 | 95519801316 | 2130 | 2145 | 2145 | 2125 | 81496 |
| 402 | 20230803 | 122200 | 95345952871 | 2145 | 2135 | 2155 | 2135 | 121360 |
| 403 | 20230803 | 122100 | 95085353791 | 2140 | 2135 | 2145 | 2130 | 102663 |
| 404 | 20230803 | 122000 | 94866172071 | 2135 | 2140 | 2140 | 2125 | 128364 |
| 405 | 20230803 | 121900 | 94592720886 | 2140 | 2150 | 2150 | 2135 | 125225 |
| 406 | 20230803 | 121800 | 94324513746 | 2145 | 2160 | 2165 | 2135 | 210874 |
| 407 | 20230803 | 121700 | 93871420861 | 2160 | 2130 | 2170 | 2130 | 410927 |
| 408 | 20230803 | 121600 | 92987280751 | 2130 | 2110 | 2135 | 2105 | 179917 |
| 409 | 20230803 | 121500 | 92605283071 | 2110 | 2105 | 2110 | 2090 | 126484 |
| 410 | 20230803 | 121400 | 92339812171 | 2100 | 2110 | 2110 | 2095 | 100821 |
| 411 | 20230803 | 121300 | 92127950751 | 2110 | 2090 | 2115 | 2080 | 262746 |
| 412 | 20230803 | 121200 | 91574401361 | 2080 | 2125 | 2130 | 2070 | 413980 |
| 413 | 20230803 | 121100 | 90702533501 | 2125 | 2100 | 2125 | 2100 | 359299 |
| 414 | 20230803 | 121000 | 89944147651 | 2105 | 2070 | 2105 | 2065 | 381054 |
| 415 | 20230803 | 120900 | 89149962796 | 2070 | 2065 | 2070 | 2060 | 72234 |
| 416 | 20230803 | 120800 | 89000734916 | 2050 | 2050 | 2050 | 2050 | 0 |
| 417 | 20230803 | 120700 | 89000734916 | 2050 | 2030 | 2055 | 2030 | 185174 |
| 418 | 20230803 | 120600 | 88621823521 | 2030 | 2030 | 2035 | 2025 | 48085 |
| 419 | 20230803 | 120500 | 88524102166 | 2025 | 2030 | 2035 | 2025 | 58662 |
| 420 | 20230803 | 120400 | 88405041851 | 2035 | 2030 | 2035 | 2025 | 44989 |
| 421 | 20230803 | 120300 | 88313676576 | 2030 | 2020 | 2030 | 2020 | 40253 |
| 422 | 20230803 | 120200 | 88232147756 | 2020 | 2025 | 2030 | 2015 | 18775 |
| 423 | 20230803 | 120100 | 88194185276 | 2025 | 2015 | 2025 | 2015 | 15721 |
| 424 | 20230803 | 120000 | 88162409811 | 2020 | 2010 | 2020 | 2010 | 16316 |
| 425 | 20230803 | 115900 | 88129544016 | 2010 | 2005 | 2010 | 2005 | 7021 |
| 426 | 20230803 | 115800 | 88115436541 | 2005 | 1999 | 2005 | 1999 | 10718 |
| 427 | 20230803 | 115700 | 88093987703 | 1998 | 2000 | 2000 | 1998 | 22803 |
| 428 | 20230803 | 115600 | 88048401052 | 2000 | 2005 | 2010 | 1999 | 23052 |
| 429 | 20230803 | 115500 | 88002291669 | 2005 | 2010 | 2010 | 2005 | 9799 |
| 430 | 20230803 | 115400 | 87982619449 | 2010 | 2010 | 2015 | 2010 | 9962 |
| 431 | 20230803 | 115300 | 87962591349 | 2015 | 2010 | 2025 | 2000 | 7382 |
| 432 | 20230803 | 115200 | 87947782014 | 2010 | 2015 | 2025 | 2010 | 27634 |
| 433 | 20230803 | 115100 | 87892029994 | 2010 | 2000 | 2015 | 2000 | 9840 |
| 434 | 20230803 | 115000 | 87872293819 | 2000 | 2000 | 2010 | 1999 | 26972 |
| 435 | 20230803 | 114900 | 87818272599 | 2000 | 2010 | 2025 | 1999 | 64037 |
| 436 | 20230803 | 114800 | 87689941165 | 2010 | 2025 | 2035 | 2010 | 39419 |
| 437 | 20230803 | 114700 | 87610286795 | 2025 | 2035 | 2040 | 2025 | 35797 |
| 438 | 20230803 | 114600 | 87537475845 | 2040 | 2035 | 2040 | 2035 | 14634 |
| 439 | 20230803 | 114500 | 87507656790 | 2035 | 2020 | 2040 | 2020 | 32453 |
| 440 | 20230803 | 114400 | 87441729870 | 2025 | 2030 | 2030 | 2020 | 25016 |
| 441 | 20230803 | 114300 | 87391088340 | 2030 | 2035 | 2040 | 2020 | 39326 |
| 442 | 20230803 | 114200 | 87311224905 | 2030 | 2035 | 2035 | 2025 | 25293 |
| 443 | 20230803 | 114100 | 87259776755 | 2035 | 2020 | 2035 | 2015 | 53121 |
| 444 | 20230803 | 114000 | 87152158810 | 2015 | 2020 | 2020 | 2010 | 17604 |
| 445 | 20230803 | 113900 | 87116661415 | 2020 | 2015 | 2020 | 2015 | 12121 |
| 446 | 20230803 | 113800 | 87092200870 | 2010 | 2005 | 2015 | 2005 | 5348 |
| 447 | 20230803 | 113700 | 87081454245 | 2010 | 2000 | 2010 | 2000 | 7336 |
| 448 | 20230803 | 113600 | 87066768745 | 2000 | 1998 | 2005 | 1996 | 25728 |
| 449 | 20230803 | 113500 | 87015365626 | 1998 | 1997 | 2005 | 1995 | 27211 |
| 450 | 20230803 | 113400 | 86961018816 | 1997 | 2005 | 2005 | 1996 | 42811 |
| 451 | 20230803 | 113300 | 86875425470 | 2005 | 2020 | 2025 | 2000 | 36479 |
| 452 | 20230803 | 113200 | 86802098735 | 2025 | 2020 | 2025 | 2015 | 18891 |
| 453 | 20230803 | 113100 | 86763924490 | 2020 | 2015 | 2020 | 2010 | 20264 |
| 454 | 20230803 | 113000 | 86723085935 | 2020 | 2025 | 2035 | 2015 | 26066 |
| 455 | 20230803 | 112900 | 86670310720 | 2025 | 2015 | 2025 | 2000 | 45142 |
| 456 | 20230803 | 112800 | 86579618750 | 2020 | 2045 | 2045 | 2015 | 53546 |
| 457 | 20230803 | 112700 | 86470858735 | 2045 | 2040 | 2050 | 2035 | 57863 |
| 458 | 20230803 | 112600 | 86352772000 | 2040 | 2040 | 2050 | 2035 | 132988 |
| 459 | 20230803 | 112500 | 86081004280 | 2040 | 2030 | 2040 | 2025 | 60355 |
| 460 | 20230803 | 112400 | 85958305815 | 2025 | 2025 | 2030 | 2020 | 49675 |
| 461 | 20230803 | 112300 | 85857747405 | 2020 | 2015 | 2030 | 2005 | 77900 |
| 462 | 20230803 | 112200 | 85700423905 | 2015 | 1995 | 2020 | 1994 | 51593 |
| 463 | 20230803 | 112100 | 85597023473 | 1999 | 1996 | 2005 | 1994 | 21809 |
| 464 | 20230803 | 112000 | 85553426867 | 1997 | 1995 | 1997 | 1993 | 10883 |
| 465 | 20230803 | 111900 | 85531720617 | 1994 | 1996 | 1996 | 1992 | 19209 |
| 466 | 20230803 | 111800 | 85493415861 | 1995 | 1995 | 1999 | 1994 | 12291 |
| 467 | 20230803 | 111700 | 85468878292 | 1994 | 1999 | 1999 | 1994 | 36431 |
| 468 | 20230803 | 111600 | 85396184724 | 1998 | 1995 | 1999 | 1994 | 24379 |
| 469 | 20230803 | 111500 | 85347519282 | 1995 | 2010 | 2015 | 1995 | 48516 |
| 470 | 20230803 | 111400 | 85250199619 | 2020 | 2020 | 2030 | 2010 | 71945 |
| 471 | 20230803 | 111300 | 85104876274 | 2025 | 2015 | 2025 | 2010 | 27036 |
| 472 | 20230803 | 111200 | 85050368089 | 2010 | 2015 | 2020 | 2000 | 77557 |
| 473 | 20230803 | 111100 | 84894396799 | 2015 | 2005 | 2020 | 2005 | 36452 |
| 474 | 20230803 | 111000 | 84821022519 | 2010 | 2000 | 2010 | 1990 | 41719 |
| 475 | 20230803 | 110900 | 84737481331 | 2000 | 1990 | 2000 | 1990 | 20857 |
| 476 | 20230803 | 110800 | 84695829375 | 1989 | 1995 | 1995 | 1987 | 16244 |
| 477 | 20230803 | 110700 | 84663533883 | 1988 | 1999 | 2000 | 1981 | 78165 |
| 478 | 20230803 | 110600 | 84507821592 | 1999 | 2000 | 2005 | 1996 | 30781 |
| 479 | 20230803 | 110500 | 84446305197 | 1999 | 2010 | 2015 | 1999 | 36198 |
| 480 | 20230803 | 110400 | 84373714267 | 2005 | 2010 | 2025 | 2005 | 42694 |
| 481 | 20230803 | 110300 | 84287770977 | 2010 | 1993 | 2010 | 1992 | 54167 |
| 482 | 20230803 | 110200 | 84179517539 | 1993 | 1993 | 1995 | 1991 | 22493 |
| 483 | 20230803 | 110100 | 84134695084 | 1995 | 1998 | 2000 | 1991 | 62884 |
| 484 | 20230803 | 110000 | 84009203631 | 1994 | 1987 | 1999 | 1987 | 55041 |
| 485 | 20230803 | 105900 | 83899491729 | 1987 | 1985 | 1991 | 1979 | 51244 |
| 486 | 20230803 | 105800 | 83797928876 | 1985 | 1995 | 1998 | 1985 | 41140 |
| 487 | 20230803 | 105700 | 83716049421 | 1995 | 1986 | 2005 | 1981 | 55698 |
| 488 | 20230803 | 105600 | 83604895742 | 1981 | 1988 | 1999 | 1976 | 64594 |
| 489 | 20230803 | 105500 | 83476711770 | 1987 | 2005 | 2015 | 1987 | 72338 |
| 490 | 20230803 | 105400 | 83331886263 | 2005 | 2020 | 2025 | 1997 | 166700 |
| 491 | 20230803 | 105300 | 82995868346 | 2020 | 1986 | 2020 | 1985 | 120032 |
| 492 | 20230803 | 105200 | 82755798768 | 1978 | 1979 | 1980 | 1972 | 49999 |
| 493 | 20230803 | 105100 | 82656998550 | 1979 | 1990 | 1994 | 1977 | 69520 |
| 494 | 20230803 | 105000 | 82518925268 | 1990 | 1964 | 1994 | 1964 | 62740 |
| 495 | 20230803 | 104900 | 82394596527 | 1964 | 1939 | 1965 | 1932 | 66682 |
| 496 | 20230803 | 104800 | 82264664954 | 1932 | 1942 | 1943 | 1931 | 42624 |
| 497 | 20230803 | 104700 | 82182079634 | 1942 | 1946 | 1948 | 1940 | 28809 |
| 498 | 20230803 | 104600 | 82126096081 | 1944 | 1939 | 1950 | 1938 | 40167 |
| 499 | 20230803 | 104500 | 82047971055 | 1932 | 1916 | 1943 | 1915 | 46136 |
| 500 | 20230803 | 104400 | 81959163967 | 1922 | 1940 | 1940 | 1911 | 165153 |
| 501 | 20230803 | 104300 | 81641619157 | 1940 | 1934 | 1944 | 1931 | 76894 |
| 502 | 20230803 | 104200 | 81492547625 | 1937 | 1950 | 1950 | 1930 | 99708 |
| 503 | 20230803 | 104100 | 81299298687 | 1947 | 1972 | 1980 | 1947 | 150497 |
| 504 | 20230803 | 104000 | 81003752214 | 1973 | 2020 | 2020 | 1970 | 138442 |
| 505 | 20230803 | 103900 | 80727631160 | 2020 | 1996 | 2020 | 1996 | 106955 |
| 506 | 20230803 | 103800 | 80513104794 | 1995 | 1979 | 2000 | 1978 | 84310 |
| 507 | 20230803 | 103700 | 80345046748 | 1985 | 1968 | 1985 | 1960 | 45221 |
| 508 | 20230803 | 103600 | 80255833936 | 1962 | 1977 | 1986 | 1962 | 82677 |
| 509 | 20230803 | 103500 | 80092260292 | 1978 | 1960 | 1978 | 1950 | 121078 |
| 510 | 20230803 | 103400 | 79854111736 | 1958 | 1957 | 1968 | 1950 | 115996 |
| 511 | 20230803 | 103300 | 79626815860 | 1968 | 1933 | 1970 | 1910 | 185229 |
| 512 | 20230803 | 103200 | 79270633767 | 1930 | 1978 | 1986 | 1930 | 297413 |
| 513 | 20230803 | 103100 | 78686470739 | 1979 | 1968 | 1980 | 1957 | 236866 |
| 514 | 20230803 | 103000 | 78219674854 | 1968 | 1914 | 1968 | 1899 | 344275 |
| 515 | 20230803 | 102900 | 77556493667 | 1919 | 1870 | 1928 | 1870 | 337275 |
| 516 | 20230803 | 102800 | 76922578237 | 1936 | 1936 | 1936 | 1936 | 0 |
| 517 | 20230803 | 102700 | 76922578237 | 1936 | 1981 | 1982 | 1936 | 321744 |
| 518 | 20230803 | 102600 | 76292526465 | 1992 | 2040 | 2050 | 1980 | 386069 |
| 519 | 20230803 | 102500 | 75516133928 | 2035 | 2035 | 2050 | 2030 | 117479 |
| 520 | 20230803 | 102400 | 75276533913 | 2045 | 2020 | 2055 | 2020 | 266869 |
| 521 | 20230803 | 102300 | 74732054163 | 2020 | 2005 | 2025 | 1999 | 371259 |
| 522 | 20230803 | 102200 | 73987862011 | 2000 | 2040 | 2050 | 2000 | 333330 |
| 523 | 20230803 | 102100 | 73312785296 | 2050 | 2070 | 2070 | 2000 | 581655 |
| 524 | 20230803 | 102000 | 72131142341 | 2060 | 2170 | 2170 | 2055 | 548003 |
| 525 | 20230803 | 101900 | 70975107846 | 2165 | 2160 | 2170 | 2150 | 103730 |
| 526 | 20230803 | 101800 | 70750743506 | 2155 | 2170 | 2170 | 2155 | 206205 |
| 527 | 20230803 | 101700 | 70305014566 | 2165 | 2170 | 2185 | 2160 | 300629 |
| 528 | 20230803 | 101600 | 69651988601 | 2170 | 2120 | 2175 | 2110 | 467052 |
| 529 | 20230803 | 101500 | 68650539276 | 2115 | 2150 | 2185 | 2110 | 735051 |
| 530 | 20230803 | 101400 | 67071532041 | 2180 | 2180 | 2180 | 2180 | 0 |
| 531 | 20230803 | 101300 | 67071532041 | 2180 | 2185 | 2185 | 2180 | 65532 |
| 532 | 20230803 | 101200 | 66928665436 | 2180 | 2220 | 2220 | 2180 | 443403 |
| 533 | 20230803 | 101100 | 65951909621 | 2220 | 2260 | 2265 | 2200 | 625735 |
| 534 | 20230803 | 101000 | 64562828231 | 2255 | 2225 | 2265 | 2225 | 377580 |
| 535 | 20230803 | 100900 | 63714744936 | 2225 | 2285 | 2285 | 2220 | 680108 |
| 536 | 20230803 | 100800 | 62186917791 | 2280 | 2320 | 2330 | 2280 | 400085 |
| 537 | 20230803 | 100700 | 61268212736 | 2320 | 2335 | 2350 | 2320 | 253421 |
| 538 | 20230803 | 100600 | 60675934886 | 2325 | 2305 | 2340 | 2300 | 258081 |
| 539 | 20230803 | 100500 | 60076447826 | 2305 | 2315 | 2330 | 2300 | 242969 |
| 540 | 20230803 | 100400 | 59514639361 | 2315 | 2320 | 2325 | 2300 | 443210 |
| 541 | 20230803 | 100300 | 58490542281 | 2320 | 2340 | 2340 | 2320 | 395892 |
| 542 | 20230803 | 100200 | 57570004106 | 2335 | 2360 | 2365 | 2335 | 262163 |
| 543 | 20230803 | 100100 | 56954954561 | 2355 | 2340 | 2365 | 2325 | 331679 |
| 544 | 20230803 | 100000 | 56179326001 | 2335 | 2375 | 2390 | 2335 | 454165 |
| 545 | 20230803 | 095900 | 55104806201 | 2370 | 2360 | 2385 | 2330 | 790849 |
| 546 | 20230803 | 095800 | 53242562711 | 2355 | 2430 | 2430 | 2355 | 1157419 |
| 547 | 20230803 | 095700 | 50471208096 | 2430 | 2420 | 2435 | 2405 | 1150979 |
| 548 | 20230803 | 095600 | 47687861731 | 2405 | 2405 | 2405 | 2405 | 0 |
| 549 | 20230803 | 095500 | 47687861731 | 2405 | 2395 | 2405 | 2395 | 259690 |
| 550 | 20230803 | 095400 | 47063991161 | 2395 | 2355 | 2400 | 2350 | 972151 |
| 551 | 20230803 | 095300 | 44750010661 | 2350 | 2335 | 2360 | 2330 | 528630 |
| 552 | 20230803 | 095200 | 43509669356 | 2335 | 2345 | 2355 | 2315 | 808904 |
| 553 | 20230803 | 095100 | 41618792001 | 2340 | 2310 | 2345 | 2300 | 686059 |
| 554 | 20230803 | 095000 | 40024093131 | 2310 | 2285 | 2340 | 2285 | 1135318 |
| 555 | 20230803 | 094900 | 37393191281 | 2285 | 2270 | 2290 | 2265 | 110354 |
| 556 | 20230803 | 094800 | 37141375671 | 2265 | 2290 | 2295 | 2265 | 156984 |
| 557 | 20230803 | 094700 | 36783142411 | 2295 | 2285 | 2295 | 2280 | 166311 |
| 558 | 20230803 | 094600 | 36402705426 | 2285 | 2265 | 2290 | 2260 | 140055 |
| 559 | 20230803 | 094500 | 36083445656 | 2265 | 2260 | 2270 | 2245 | 113140 |
| 560 | 20230803 | 094400 | 35828282061 | 2255 | 2270 | 2270 | 2255 | 96800 |
| 561 | 20230803 | 094300 | 35609209746 | 2270 | 2255 | 2270 | 2250 | 117045 |
| 562 | 20230803 | 094200 | 35344829896 | 2250 | 2280 | 2285 | 2250 | 231445 |
| 563 | 20230803 | 094100 | 34819995466 | 2275 | 2285 | 2295 | 2275 | 147047 |
| 564 | 20230803 | 094000 | 34483792936 | 2280 | 2295 | 2300 | 2260 | 298499 |
| 565 | 20230803 | 093900 | 33803241916 | 2295 | 2290 | 2315 | 2290 | 566424 |
| 566 | 20230803 | 093800 | 32499250476 | 2295 | 2270 | 2295 | 2270 | 371541 |
| 567 | 20230803 | 093700 | 31651639286 | 2270 | 2245 | 2280 | 2240 | 276024 |
| 568 | 20230803 | 093600 | 31026499071 | 2245 | 2240 | 2245 | 2235 | 63426 |
| 569 | 20230803 | 093500 | 30884467206 | 2240 | 2245 | 2250 | 2240 | 90948 |
| 570 | 20230803 | 093400 | 30680448931 | 2250 | 2225 | 2250 | 2225 | 136569 |
| 571 | 20230803 | 093300 | 30374362431 | 2230 | 2225 | 2230 | 2210 | 243384 |
| 572 | 20230803 | 093200 | 29835506001 | 2225 | 2230 | 2240 | 2225 | 142982 |
| 573 | 20230803 | 093100 | 29516505066 | 2230 | 2240 | 2240 | 2215 | 255905 |
| 574 | 20230803 | 093000 | 28947205706 | 2240 | 2255 | 2265 | 2240 | 168325 |
| 575 | 20230803 | 092900 | 28569270186 | 2265 | 2260 | 2270 | 2250 | 96490 |
| 576 | 20230803 | 092800 | 28351263951 | 2260 | 2275 | 2280 | 2255 | 182760 |
| 577 | 20230803 | 092700 | 27936486011 | 2275 | 2265 | 2280 | 2255 | 162902 |
| 578 | 20230803 | 092600 | 27566760086 | 2265 | 2230 | 2285 | 2225 | 248509 |
| 579 | 20230803 | 092500 | 27007614751 | 2235 | 2250 | 2255 | 2225 | 456349 |
| 580 | 20230803 | 092400 | 25986264296 | 2245 | 2285 | 2295 | 2245 | 566382 |
| 581 | 20230803 | 092300 | 24700234346 | 2285 | 2295 | 2310 | 2280 | 420102 |
| 582 | 20230803 | 092200 | 23735821931 | 2295 | 2275 | 2295 | 2270 | 282749 |
| 583 | 20230803 | 092100 | 23091005501 | 2275 | 2305 | 2320 | 2265 | 625596 |
| 584 | 20230803 | 092000 | 21658074601 | 2310 | 2255 | 2315 | 2250 | 785697 |
| 585 | 20230803 | 091900 | 19863385966 | 2255 | 2260 | 2265 | 2250 | 331164 |
| 586 | 20230803 | 091800 | 19114811001 | 2265 | 2210 | 2265 | 2200 | 392048 |
| 587 | 20230803 | 091700 | 18233162991 | 2210 | 2230 | 2230 | 2185 | 476679 |
| 588 | 20230803 | 091600 | 17183144781 | 2225 | 2270 | 2270 | 2220 | 460628 |
| 589 | 20230803 | 091500 | 16151201431 | 2270 | 2245 | 2280 | 2240 | 522244 |
| 590 | 20230803 | 091400 | 14967900051 | 2240 | 2275 | 2290 | 2210 | 1098507 |
| 591 | 20230803 | 091300 | 12496707036 | 2275 | 2195 | 2280 | 2185 | 1331391 |
| 592 | 20230803 | 091200 | 9512742186 | 2190 | 2190 | 2205 | 2180 | 963238 |
| 593 | 20230803 | 091100 | 7400349401 | 2170 | 2170 | 2170 | 2170 | 0 |
| 594 | 20230803 | 091000 | 7400349401 | 2170 | 2160 | 2170 | 2155 | 232209 |
| 595 | 20230803 | 090900 | 6897202136 | 2160 | 2115 | 2165 | 2110 | 789817 |
| 596 | 20230803 | 090800 | 5206983146 | 2110 | 2085 | 2115 | 2070 | 337083 |
| 597 | 20230803 | 090700 | 4500841841 | 2090 | 2030 | 2090 | 2030 | 269925 |
| 598 | 20230803 | 090600 | 3943104251 | 2035 | 2010 | 2035 | 2010 | 106803 |
| 599 | 20230803 | 090500 | 3727027871 | 2010 | 2005 | 2020 | 2000 | 130688 |
| 600 | 20230803 | 090400 | 3463882886 | 2005 | 2045 | 2050 | 2000 | 244366 |
| 601 | 20230803 | 090300 | 2968950841 | 2045 | 2010 | 2055 | 2000 | 233562 |
| 602 | 20230803 | 090200 | 2493328266 | 1999 | 1999 | 2025 | 1989 | 307183 |
| 603 | 20230803 | 090100 | 1876732097 | 1999 | 1952 | 1999 | 1945 | 246395 |
| 604 | 20230803 | 090000 | 1391715480 | 1950 | 1973 | 1973 | 1941 | 642973 |