30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 3 | 20230817 | 190200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 4 | 20230817 | 190100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 5 | 20230817 | 190000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 6 | 20230817 | 185900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 7 | 20230817 | 185800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 8 | 20230817 | 185700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 9 | 20230817 | 185600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 10 | 20230817 | 185500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 11 | 20230817 | 185400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 12 | 20230817 | 185300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 13 | 20230817 | 185200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 14 | 20230817 | 185100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 15 | 20230817 | 185000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 16 | 20230817 | 184900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 17 | 20230817 | 184800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 18 | 20230817 | 184700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 19 | 20230817 | 184600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 20 | 20230817 | 184500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 21 | 20230817 | 184400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 22 | 20230817 | 184300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 23 | 20230817 | 184200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 24 | 20230817 | 184100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 25 | 20230817 | 184000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 26 | 20230817 | 183900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 27 | 20230817 | 183800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 28 | 20230817 | 183700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 29 | 20230817 | 183600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 30 | 20230817 | 183500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 31 | 20230817 | 183400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 32 | 20230817 | 183300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 33 | 20230817 | 183200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 34 | 20230817 | 183100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 35 | 20230817 | 183000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 36 | 20230817 | 182900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 37 | 20230817 | 182800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 38 | 20230817 | 182700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 39 | 20230817 | 182600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 40 | 20230817 | 182500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 41 | 20230817 | 182400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 42 | 20230817 | 182300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 43 | 20230817 | 182200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 44 | 20230817 | 182100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 45 | 20230817 | 182000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 46 | 20230817 | 181900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 47 | 20230817 | 181800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 48 | 20230817 | 181700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 49 | 20230817 | 181600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 50 | 20230817 | 181500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 51 | 20230817 | 181400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 52 | 20230817 | 181300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 53 | 20230817 | 181200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 54 | 20230817 | 181100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 55 | 20230817 | 181000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 56 | 20230817 | 180900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 57 | 20230817 | 180800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 58 | 20230817 | 180700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 59 | 20230817 | 180600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 60 | 20230817 | 180500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 61 | 20230817 | 180400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 62 | 20230817 | 180300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 63 | 20230817 | 180200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 64 | 20230817 | 180100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 65 | 20230817 | 180000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 66 | 20230817 | 175900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 67 | 20230817 | 175800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 68 | 20230817 | 175700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 69 | 20230817 | 175600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 70 | 20230817 | 175500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 71 | 20230817 | 175400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 72 | 20230817 | 175300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 73 | 20230817 | 175200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 74 | 20230817 | 175100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 75 | 20230817 | 175000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 76 | 20230817 | 174900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 77 | 20230817 | 174800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 78 | 20230817 | 174700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 79 | 20230817 | 174600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 80 | 20230817 | 174500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 81 | 20230817 | 174400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 82 | 20230817 | 174300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 83 | 20230817 | 174200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 84 | 20230817 | 174100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 85 | 20230817 | 174000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 86 | 20230817 | 173900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 87 | 20230817 | 173800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 88 | 20230817 | 173700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 89 | 20230817 | 173600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 90 | 20230817 | 173500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 91 | 20230817 | 173400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 92 | 20230817 | 173300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 93 | 20230817 | 173200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 94 | 20230817 | 173100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 95 | 20230817 | 173000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 96 | 20230817 | 172900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 97 | 20230817 | 172800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 98 | 20230817 | 172700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 99 | 20230817 | 172600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 100 | 20230817 | 172500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 101 | 20230817 | 172400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 102 | 20230817 | 172300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 103 | 20230817 | 172200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 104 | 20230817 | 172100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 105 | 20230817 | 172000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 106 | 20230817 | 171900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 107 | 20230817 | 171800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 108 | 20230817 | 171700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 109 | 20230817 | 171600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 110 | 20230817 | 171500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 111 | 20230817 | 171400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 112 | 20230817 | 171300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 113 | 20230817 | 171200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 114 | 20230817 | 171100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 115 | 20230817 | 171000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 116 | 20230817 | 170900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 117 | 20230817 | 170800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 118 | 20230817 | 170700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 119 | 20230817 | 170600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 120 | 20230817 | 170500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 121 | 20230817 | 170400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 122 | 20230817 | 170300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 123 | 20230817 | 170200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 124 | 20230817 | 170100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 125 | 20230817 | 170000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 126 | 20230817 | 165900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 127 | 20230817 | 165800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 128 | 20230817 | 165700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 129 | 20230817 | 165600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 130 | 20230817 | 165500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 131 | 20230817 | 165400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 132 | 20230817 | 165300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 133 | 20230817 | 165200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 134 | 20230817 | 165100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 135 | 20230817 | 165000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 136 | 20230817 | 164900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 137 | 20230817 | 164800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 138 | 20230817 | 164700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 139 | 20230817 | 164600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 140 | 20230817 | 164500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 141 | 20230817 | 164400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 142 | 20230817 | 164300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 143 | 20230817 | 164200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 144 | 20230817 | 164100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 145 | 20230817 | 164000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 146 | 20230817 | 163900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 147 | 20230817 | 163800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 148 | 20230817 | 163700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 149 | 20230817 | 163600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 150 | 20230817 | 163500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 151 | 20230817 | 163400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 152 | 20230817 | 163300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 153 | 20230817 | 163200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 154 | 20230817 | 163100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 155 | 20230817 | 163000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 156 | 20230817 | 162900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 157 | 20230817 | 162800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 158 | 20230817 | 162700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 159 | 20230817 | 162600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 160 | 20230817 | 162500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 161 | 20230817 | 162400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 162 | 20230817 | 162300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 163 | 20230817 | 162200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 164 | 20230817 | 162100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 165 | 20230817 | 162000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 166 | 20230817 | 161900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 167 | 20230817 | 161800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 168 | 20230817 | 161700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 169 | 20230817 | 161600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 170 | 20230817 | 161500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 171 | 20230817 | 161400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 172 | 20230817 | 161300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 173 | 20230817 | 161200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 174 | 20230817 | 161100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 175 | 20230817 | 161000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 176 | 20230817 | 160900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 177 | 20230817 | 160800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 178 | 20230817 | 160700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 179 | 20230817 | 160600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 180 | 20230817 | 160500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 181 | 20230817 | 160400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 182 | 20230817 | 160300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 183 | 20230817 | 160200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 184 | 20230817 | 160100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 185 | 20230817 | 160000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 186 | 20230817 | 155900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 187 | 20230817 | 155800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 188 | 20230817 | 155700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 189 | 20230817 | 155600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 190 | 20230817 | 155500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 191 | 20230817 | 155400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 192 | 20230817 | 155300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 193 | 20230817 | 155200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 194 | 20230817 | 155100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 195 | 20230817 | 155000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 196 | 20230817 | 154900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 197 | 20230817 | 154800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 198 | 20230817 | 154700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 199 | 20230817 | 154600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 200 | 20230817 | 154500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 201 | 20230817 | 154400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 202 | 20230817 | 154300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 203 | 20230817 | 154200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 204 | 20230817 | 154100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 205 | 20230817 | 154000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 206 | 20230817 | 153900 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 207 | 20230817 | 153800 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 208 | 20230817 | 153700 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 209 | 20230817 | 153600 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 210 | 20230817 | 153500 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 211 | 20230817 | 153400 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 212 | 20230817 | 153300 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 213 | 20230817 | 153200 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 214 | 20230817 | 153100 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 0 |
| 215 | 20230817 | 153000 | 10605922482 | 1656 | 1656 | 1656 | 1656 | 63479 |
| 216 | 20230817 | 152900 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 217 | 20230817 | 152800 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 218 | 20230817 | 152700 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 219 | 20230817 | 152600 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 220 | 20230817 | 152500 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 221 | 20230817 | 152400 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 222 | 20230817 | 152300 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 223 | 20230817 | 152200 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 224 | 20230817 | 152100 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 225 | 20230817 | 152000 | 10500801258 | 1660 | 1660 | 1660 | 1660 | 0 |
| 226 | 20230817 | 151900 | 10500801258 | 1660 | 1660 | 1660 | 1659 | 14428 |
| 227 | 20230817 | 151800 | 10476859747 | 1660 | 1662 | 1662 | 1660 | 16978 |
| 228 | 20230817 | 151700 | 10448667630 | 1661 | 1662 | 1663 | 1661 | 20053 |
| 229 | 20230817 | 151600 | 10415346320 | 1663 | 1663 | 1663 | 1662 | 6666 |
| 230 | 20230817 | 151500 | 10404266224 | 1663 | 1662 | 1663 | 1661 | 13392 |
| 231 | 20230817 | 151400 | 10382013155 | 1662 | 1662 | 1663 | 1661 | 8112 |
| 232 | 20230817 | 151300 | 10368532129 | 1662 | 1664 | 1665 | 1661 | 19369 |
| 233 | 20230817 | 151200 | 10336323870 | 1664 | 1665 | 1665 | 1664 | 6314 |
| 234 | 20230817 | 151100 | 10325812367 | 1666 | 1666 | 1667 | 1664 | 9060 |
| 235 | 20230817 | 151000 | 10310722287 | 1666 | 1665 | 1666 | 1664 | 12508 |
| 236 | 20230817 | 150900 | 10289896287 | 1665 | 1665 | 1665 | 1664 | 12224 |
| 237 | 20230817 | 150800 | 10269553490 | 1665 | 1667 | 1667 | 1664 | 7858 |
| 238 | 20230817 | 150700 | 10256466413 | 1667 | 1666 | 1668 | 1666 | 7270 |
| 239 | 20230817 | 150600 | 10244349164 | 1665 | 1666 | 1666 | 1665 | 3456 |
| 240 | 20230817 | 150500 | 10238592868 | 1666 | 1668 | 1669 | 1665 | 14825 |
| 241 | 20230817 | 150400 | 10213884288 | 1668 | 1668 | 1668 | 1667 | 5554 |
| 242 | 20230817 | 150300 | 10204621616 | 1669 | 1668 | 1669 | 1668 | 3373 |
| 243 | 20230817 | 150200 | 10198995413 | 1668 | 1667 | 1669 | 1665 | 3231 |
| 244 | 20230817 | 150100 | 10193609356 | 1667 | 1667 | 1667 | 1666 | 1793 |
| 245 | 20230817 | 150000 | 10190621212 | 1667 | 1667 | 1667 | 1664 | 10149 |
| 246 | 20230817 | 145900 | 10173720703 | 1667 | 1668 | 1669 | 1665 | 1525 |
| 247 | 20230817 | 145800 | 10171180265 | 1668 | 1665 | 1669 | 1665 | 3051 |
| 248 | 20230817 | 145700 | 10166090350 | 1669 | 1669 | 1669 | 1665 | 700 |
| 249 | 20230817 | 145600 | 10164922054 | 1672 | 1663 | 1672 | 1663 | 1003 |
| 250 | 20230817 | 145500 | 10163249162 | 1673 | 1670 | 1679 | 1660 | 39305 |
| 251 | 20230817 | 145400 | 10097700301 | 1670 | 1666 | 1670 | 1666 | 7533 |
| 252 | 20230817 | 145300 | 10085132321 | 1667 | 1665 | 1667 | 1665 | 3322 |
| 253 | 20230817 | 145200 | 10079596268 | 1665 | 1663 | 1665 | 1662 | 2012 |
| 254 | 20230817 | 145100 | 10076249008 | 1661 | 1661 | 1664 | 1661 | 2209 |
| 255 | 20230817 | 145000 | 10072578918 | 1664 | 1665 | 1665 | 1660 | 24496 |
| 256 | 20230817 | 144900 | 10031867470 | 1665 | 1665 | 1665 | 1665 | 517 |
| 257 | 20230817 | 144800 | 10031006665 | 1665 | 1663 | 1665 | 1663 | 1176 |
| 258 | 20230817 | 144700 | 10029049608 | 1664 | 1664 | 1664 | 1664 | 7 |
| 259 | 20230817 | 144600 | 10029037960 | 1664 | 1663 | 1664 | 1663 | 1380 |
| 260 | 20230817 | 144500 | 10026742029 | 1662 | 1665 | 1665 | 1661 | 10489 |
| 261 | 20230817 | 144400 | 10009307552 | 1663 | 1662 | 1663 | 1661 | 6087 |
| 262 | 20230817 | 144300 | 9999186221 | 1662 | 1663 | 1663 | 1662 | 1472 |
| 263 | 20230817 | 144200 | 9996739506 | 1662 | 1663 | 1668 | 1661 | 42832 |
| 264 | 20230817 | 144100 | 9925572520 | 1663 | 1669 | 1669 | 1663 | 5013 |
| 265 | 20230817 | 144000 | 9917231974 | 1666 | 1665 | 1670 | 1664 | 2430 |
| 266 | 20230817 | 143900 | 9913183813 | 1665 | 1666 | 1666 | 1663 | 1323 |
| 267 | 20230817 | 143800 | 9910982104 | 1666 | 1665 | 1666 | 1663 | 18410 |
| 268 | 20230817 | 143700 | 9880324465 | 1665 | 1665 | 1666 | 1664 | 7261 |
| 269 | 20230817 | 143600 | 9868238569 | 1666 | 1665 | 1666 | 1665 | 3090 |
| 270 | 20230817 | 143500 | 9863093052 | 1666 | 1664 | 1673 | 1664 | 2103 |
| 271 | 20230817 | 143400 | 9859589947 | 1666 | 1664 | 1666 | 1663 | 7962 |
| 272 | 20230817 | 143300 | 9846343613 | 1664 | 1668 | 1670 | 1664 | 8587 |
| 273 | 20230817 | 143200 | 9832038038 | 1668 | 1670 | 1670 | 1668 | 2806 |
| 274 | 20230817 | 143100 | 9827355125 | 1670 | 1671 | 1671 | 1670 | 1631 |
| 275 | 20230817 | 143000 | 9824631354 | 1670 | 1667 | 1670 | 1667 | 4836 |
| 276 | 20230817 | 142900 | 9816556734 | 1670 | 1666 | 1670 | 1665 | 751 |
| 277 | 20230817 | 142800 | 9815305024 | 1670 | 1668 | 1670 | 1665 | 7943 |
| 278 | 20230817 | 142700 | 9802067657 | 1668 | 1670 | 1670 | 1666 | 4945 |
| 279 | 20230817 | 142600 | 9793827516 | 1670 | 1667 | 1670 | 1666 | 3619 |
| 280 | 20230817 | 142500 | 9787797191 | 1667 | 1668 | 1668 | 1667 | 3204 |
| 281 | 20230817 | 142400 | 9782456119 | 1670 | 1670 | 1670 | 1670 | 1 |
| 282 | 20230817 | 142300 | 9782454449 | 1667 | 1667 | 1667 | 1667 | 0 |
| 283 | 20230817 | 142200 | 9782454449 | 1667 | 1667 | 1667 | 1666 | 2535 |
| 284 | 20230817 | 142100 | 9778229307 | 1667 | 1670 | 1670 | 1667 | 4288 |
| 285 | 20230817 | 142000 | 9771073070 | 1670 | 1673 | 1673 | 1668 | 926 |
| 286 | 20230817 | 141900 | 9769526655 | 1668 | 1669 | 1671 | 1666 | 24158 |
| 287 | 20230817 | 141800 | 9729209422 | 1670 | 1671 | 1671 | 1669 | 6565 |
| 288 | 20230817 | 141700 | 9718245490 | 1670 | 1674 | 1674 | 1670 | 16343 |
| 289 | 20230817 | 141600 | 9690940766 | 1673 | 1672 | 1673 | 1671 | 6086 |
| 290 | 20230817 | 141500 | 9680767420 | 1672 | 1674 | 1674 | 1672 | 862 |
| 291 | 20230817 | 141400 | 9679325443 | 1674 | 1676 | 1676 | 1674 | 4221 |
| 292 | 20230817 | 141300 | 9672256577 | 1676 | 1676 | 1676 | 1676 | 77 |
| 293 | 20230817 | 141200 | 9672127525 | 1676 | 1676 | 1676 | 1676 | 2615 |
| 294 | 20230817 | 141100 | 9667744785 | 1676 | 1675 | 1676 | 1675 | 693 |
| 295 | 20230817 | 141000 | 9666583980 | 1676 | 1675 | 1676 | 1675 | 902 |
| 296 | 20230817 | 140900 | 9665072998 | 1675 | 1676 | 1677 | 1675 | 3970 |
| 297 | 20230817 | 140800 | 9658421885 | 1676 | 1678 | 1679 | 1676 | 1231 |
| 298 | 20230817 | 140700 | 9656356467 | 1679 | 1680 | 1681 | 1677 | 1504 |
| 299 | 20230817 | 140600 | 9653830459 | 1681 | 1674 | 1684 | 1674 | 10008 |
| 300 | 20230817 | 140500 | 9636991918 | 1672 | 1675 | 1675 | 1672 | 10563 |
| 301 | 20230817 | 140400 | 9619318669 | 1675 | 1675 | 1677 | 1675 | 3122 |
| 302 | 20230817 | 140300 | 9614089300 | 1675 | 1675 | 1677 | 1675 | 1003 |
| 303 | 20230817 | 140200 | 9612409273 | 1675 | 1677 | 1677 | 1675 | 802 |
| 304 | 20230817 | 140100 | 9611065699 | 1677 | 1679 | 1680 | 1674 | 5109 |
| 305 | 20230817 | 140000 | 9602498588 | 1679 | 1676 | 1679 | 1675 | 2466 |
| 306 | 20230817 | 135900 | 9598367467 | 1677 | 1680 | 1680 | 1675 | 7645 |
| 307 | 20230817 | 135800 | 9585537169 | 1680 | 1683 | 1683 | 1679 | 3646 |
| 308 | 20230817 | 135700 | 9579410342 | 1682 | 1683 | 1684 | 1682 | 2548 |
| 309 | 20230817 | 135600 | 9575123028 | 1684 | 1679 | 1685 | 1679 | 4576 |
| 310 | 20230817 | 135500 | 9567416742 | 1679 | 1676 | 1679 | 1674 | 1990 |
| 311 | 20230817 | 135400 | 9564080878 | 1674 | 1671 | 1674 | 1671 | 772 |
| 312 | 20230817 | 135300 | 9562789235 | 1671 | 1672 | 1672 | 1671 | 3832 |
| 313 | 20230817 | 135200 | 9556383241 | 1674 | 1676 | 1676 | 1673 | 9741 |
| 314 | 20230817 | 135100 | 9540067783 | 1677 | 1678 | 1679 | 1677 | 1407 |
| 315 | 20230817 | 135000 | 9537707585 | 1677 | 1678 | 1678 | 1677 | 871 |
| 316 | 20230817 | 134900 | 9536246199 | 1677 | 1677 | 1677 | 1676 | 1230 |
| 317 | 20230817 | 134800 | 9534184509 | 1677 | 1677 | 1677 | 1677 | 1588 |
| 318 | 20230817 | 134700 | 9531521433 | 1677 | 1677 | 1678 | 1677 | 842 |
| 319 | 20230817 | 134600 | 9530109398 | 1677 | 1680 | 1680 | 1677 | 10889 |
| 320 | 20230817 | 134500 | 9511826129 | 1682 | 1683 | 1685 | 1681 | 13467 |
| 321 | 20230817 | 134400 | 9489179273 | 1683 | 1680 | 1684 | 1680 | 17327 |
| 322 | 20230817 | 134300 | 9460015972 | 1679 | 1674 | 1679 | 1674 | 6342 |
| 323 | 20230817 | 134200 | 9449392213 | 1674 | 1674 | 1678 | 1674 | 5555 |
| 324 | 20230817 | 134100 | 9440092345 | 1675 | 1674 | 1675 | 1673 | 9099 |
| 325 | 20230817 | 134000 | 9424863285 | 1673 | 1673 | 1674 | 1672 | 7023 |
| 326 | 20230817 | 133900 | 9413114751 | 1673 | 1670 | 1673 | 1670 | 9492 |
| 327 | 20230817 | 133800 | 9397250170 | 1670 | 1669 | 1671 | 1665 | 8686 |
| 328 | 20230817 | 133700 | 9382745630 | 1668 | 1665 | 1668 | 1664 | 3672 |
| 329 | 20230817 | 133600 | 9376625318 | 1665 | 1663 | 1665 | 1663 | 2507 |
| 330 | 20230817 | 133500 | 9372454603 | 1663 | 1663 | 1664 | 1662 | 3744 |
| 331 | 20230817 | 133400 | 9366228340 | 1664 | 1664 | 1664 | 1660 | 16225 |
| 332 | 20230817 | 133300 | 9339261005 | 1664 | 1665 | 1665 | 1664 | 3039 |
| 333 | 20230817 | 133200 | 9334204009 | 1665 | 1665 | 1665 | 1664 | 4002 |
| 334 | 20230817 | 133100 | 9327542608 | 1665 | 1664 | 1665 | 1664 | 855 |
| 335 | 20230817 | 133000 | 9326119887 | 1665 | 1664 | 1665 | 1664 | 4888 |
| 336 | 20230817 | 132900 | 9317985527 | 1664 | 1665 | 1665 | 1664 | 2481 |
| 337 | 20230817 | 132800 | 9313856777 | 1664 | 1663 | 1664 | 1662 | 7533 |
| 338 | 20230817 | 132700 | 9301328345 | 1663 | 1662 | 1663 | 1662 | 5698 |
| 339 | 20230817 | 132600 | 9291853071 | 1663 | 1662 | 1663 | 1661 | 1430 |
| 340 | 20230817 | 132500 | 9289476481 | 1661 | 1660 | 1661 | 1660 | 1762 |
| 341 | 20230817 | 132400 | 9286551335 | 1661 | 1661 | 1661 | 1661 | 148 |
| 342 | 20230817 | 132300 | 9286305507 | 1661 | 1660 | 1661 | 1660 | 3000 |
| 343 | 20230817 | 132200 | 9281322581 | 1661 | 1662 | 1662 | 1660 | 4554 |
| 344 | 20230817 | 132100 | 9273758984 | 1662 | 1660 | 1662 | 1660 | 1724 |
| 345 | 20230817 | 132000 | 9270896831 | 1659 | 1660 | 1662 | 1659 | 2122 |
| 346 | 20230817 | 131900 | 9267374058 | 1660 | 1659 | 1660 | 1659 | 1079 |
| 347 | 20230817 | 131800 | 9265583004 | 1659 | 1659 | 1659 | 1658 | 675 |
| 348 | 20230817 | 131700 | 9264463239 | 1659 | 1659 | 1660 | 1659 | 2299 |
| 349 | 20230817 | 131600 | 9260647805 | 1659 | 1659 | 1660 | 1659 | 438 |
| 350 | 20230817 | 131500 | 9259921159 | 1659 | 1660 | 1660 | 1659 | 3283 |
| 351 | 20230817 | 131400 | 9254471979 | 1660 | 1662 | 1664 | 1660 | 720 |
| 352 | 20230817 | 131300 | 9253275036 | 1662 | 1659 | 1662 | 1658 | 1341 |
| 353 | 20230817 | 131200 | 9251048488 | 1659 | 1660 | 1661 | 1659 | 588 |
| 354 | 20230817 | 131100 | 9250072169 | 1660 | 1660 | 1661 | 1659 | 736 |
| 355 | 20230817 | 131000 | 9248850516 | 1661 | 1661 | 1661 | 1658 | 5808 |
| 356 | 20230817 | 130900 | 9239219375 | 1661 | 1658 | 1661 | 1656 | 4847 |
| 357 | 20230817 | 130800 | 9231187207 | 1659 | 1658 | 1659 | 1656 | 2054 |
| 358 | 20230817 | 130700 | 9227785693 | 1657 | 1655 | 1657 | 1655 | 1117 |
| 359 | 20230817 | 130600 | 9225935979 | 1655 | 1656 | 1656 | 1655 | 2654 |
| 360 | 20230817 | 130500 | 9221543541 | 1656 | 1656 | 1656 | 1654 | 2445 |
| 361 | 20230817 | 130400 | 9217498805 | 1656 | 1658 | 1658 | 1655 | 5394 |
| 362 | 20230817 | 130300 | 9208567032 | 1657 | 1658 | 1658 | 1657 | 158 |
| 363 | 20230817 | 130200 | 9208305197 | 1658 | 1659 | 1659 | 1657 | 6385 |
| 364 | 20230817 | 130100 | 9197723106 | 1658 | 1658 | 1658 | 1658 | 1338 |
| 365 | 20230817 | 130000 | 9195504702 | 1659 | 1658 | 1659 | 1658 | 2686 |
| 366 | 20230817 | 125900 | 9191050972 | 1659 | 1659 | 1660 | 1657 | 8549 |
| 367 | 20230817 | 125800 | 9176870790 | 1659 | 1658 | 1659 | 1658 | 5011 |
| 368 | 20230817 | 125700 | 9168561462 | 1659 | 1660 | 1660 | 1658 | 777 |
| 369 | 20230817 | 125600 | 9167272837 | 1658 | 1659 | 1659 | 1657 | 4057 |
| 370 | 20230817 | 125500 | 9160545857 | 1661 | 1661 | 1663 | 1659 | 6730 |
| 371 | 20230817 | 125400 | 9149368356 | 1662 | 1662 | 1662 | 1661 | 112 |
| 372 | 20230817 | 125300 | 9149182311 | 1662 | 1661 | 1663 | 1660 | 12653 |
| 373 | 20230817 | 125200 | 9128165134 | 1661 | 1662 | 1662 | 1659 | 4403 |
| 374 | 20230817 | 125100 | 9120851547 | 1662 | 1661 | 1663 | 1661 | 3156 |
| 375 | 20230817 | 125000 | 9115607288 | 1661 | 1659 | 1661 | 1659 | 707 |
| 376 | 20230817 | 124900 | 9114433963 | 1659 | 1658 | 1660 | 1657 | 6175 |
| 377 | 20230817 | 124800 | 9104186974 | 1658 | 1659 | 1659 | 1655 | 11997 |
| 378 | 20230817 | 124700 | 9084304554 | 1659 | 1659 | 1659 | 1658 | 2096 |
| 379 | 20230817 | 124600 | 9080827360 | 1659 | 1659 | 1659 | 1658 | 1950 |
| 380 | 20230817 | 124500 | 9077593231 | 1659 | 1659 | 1659 | 1657 | 1857 |
| 381 | 20230817 | 124400 | 9074514694 | 1659 | 1658 | 1659 | 1658 | 3222 |
| 382 | 20230817 | 124300 | 9069170354 | 1658 | 1658 | 1659 | 1657 | 936 |
| 383 | 20230817 | 124200 | 9067619132 | 1658 | 1659 | 1659 | 1657 | 2753 |
| 384 | 20230817 | 124100 | 9063056022 | 1660 | 1655 | 1660 | 1655 | 1320 |
| 385 | 20230817 | 124000 | 9060866580 | 1655 | 1654 | 1655 | 1654 | 2482 |
| 386 | 20230817 | 123900 | 9056760846 | 1654 | 1652 | 1654 | 1651 | 1029 |
| 387 | 20230817 | 123800 | 9055059960 | 1651 | 1652 | 1652 | 1651 | 530 |
| 388 | 20230817 | 123700 | 9054184575 | 1652 | 1655 | 1655 | 1651 | 9405 |
| 389 | 20230817 | 123600 | 9038627663 | 1655 | 1650 | 1655 | 1650 | 1296 |
| 390 | 20230817 | 123500 | 9036485085 | 1649 | 1656 | 1657 | 1649 | 36625 |
| 391 | 20230817 | 123400 | 8975968239 | 1657 | 1655 | 1658 | 1653 | 1414 |
| 392 | 20230817 | 123300 | 8973625930 | 1657 | 1658 | 1658 | 1655 | 3295 |
| 393 | 20230817 | 123200 | 8968172106 | 1659 | 1658 | 1660 | 1654 | 18536 |
| 394 | 20230817 | 123100 | 8937423856 | 1654 | 1659 | 1660 | 1654 | 4685 |
| 395 | 20230817 | 123000 | 8929670071 | 1655 | 1657 | 1660 | 1654 | 10676 |
| 396 | 20230817 | 122900 | 8911985642 | 1657 | 1654 | 1657 | 1654 | 3502 |
| 397 | 20230817 | 122800 | 8906189304 | 1655 | 1654 | 1655 | 1654 | 4246 |
| 398 | 20230817 | 122700 | 8899164435 | 1654 | 1653 | 1654 | 1652 | 4145 |
| 399 | 20230817 | 122600 | 8892312681 | 1653 | 1653 | 1653 | 1651 | 873 |
| 400 | 20230817 | 122500 | 8890870486 | 1653 | 1652 | 1653 | 1650 | 5009 |
| 401 | 20230817 | 122400 | 8882600898 | 1652 | 1651 | 1654 | 1651 | 4449 |
| 402 | 20230817 | 122300 | 8875250114 | 1651 | 1651 | 1653 | 1651 | 888 |
| 403 | 20230817 | 122200 | 8873783908 | 1653 | 1650 | 1653 | 1650 | 6299 |
| 404 | 20230817 | 122100 | 8863389235 | 1655 | 1652 | 1655 | 1650 | 19367 |
| 405 | 20230817 | 122000 | 8831424677 | 1652 | 1654 | 1658 | 1651 | 4918 |
| 406 | 20230817 | 121900 | 8823298048 | 1652 | 1651 | 1659 | 1651 | 930 |
| 407 | 20230817 | 121800 | 8821761662 | 1651 | 1653 | 1659 | 1650 | 9242 |
| 408 | 20230817 | 121700 | 8806510505 | 1653 | 1652 | 1659 | 1650 | 5722 |
| 409 | 20230817 | 121600 | 8797056608 | 1659 | 1652 | 1660 | 1651 | 8631 |
| 410 | 20230817 | 121500 | 8782802754 | 1660 | 1655 | 1660 | 1651 | 15927 |
| 411 | 20230817 | 121400 | 8756463204 | 1656 | 1656 | 1660 | 1655 | 6568 |
| 412 | 20230817 | 121300 | 8745582236 | 1657 | 1656 | 1657 | 1656 | 18990 |
| 413 | 20230817 | 121200 | 8714119439 | 1657 | 1656 | 1659 | 1656 | 3137 |
| 414 | 20230817 | 121100 | 8708924504 | 1657 | 1662 | 1662 | 1657 | 22055 |
| 415 | 20230817 | 121000 | 8672310103 | 1662 | 1662 | 1666 | 1660 | 12198 |
| 416 | 20230817 | 120900 | 8652048273 | 1662 | 1664 | 1666 | 1662 | 8085 |
| 417 | 20230817 | 120800 | 8638603477 | 1664 | 1666 | 1668 | 1664 | 11181 |
| 418 | 20230817 | 120700 | 8619985804 | 1668 | 1668 | 1668 | 1666 | 5325 |
| 419 | 20230817 | 120600 | 8611108025 | 1668 | 1669 | 1671 | 1668 | 845 |
| 420 | 20230817 | 120500 | 8609697800 | 1672 | 1672 | 1673 | 1669 | 11969 |
| 421 | 20230817 | 120400 | 8589700813 | 1673 | 1672 | 1673 | 1672 | 1371 |
| 422 | 20230817 | 120300 | 8587407157 | 1672 | 1670 | 1673 | 1670 | 6210 |
| 423 | 20230817 | 120200 | 8577034944 | 1670 | 1676 | 1678 | 1670 | 15422 |
| 424 | 20230817 | 120100 | 8551247256 | 1676 | 1674 | 1679 | 1674 | 1226 |
| 425 | 20230817 | 120000 | 8549194597 | 1674 | 1673 | 1674 | 1673 | 3903 |
| 426 | 20230817 | 115900 | 8542662089 | 1673 | 1675 | 1675 | 1673 | 3716 |
| 427 | 20230817 | 115800 | 8536440030 | 1677 | 1682 | 1682 | 1675 | 4803 |
| 428 | 20230817 | 115700 | 8528387276 | 1684 | 1670 | 1684 | 1670 | 12763 |
| 429 | 20230817 | 115600 | 8506950520 | 1670 | 1668 | 1671 | 1668 | 2955 |
| 430 | 20230817 | 115500 | 8502016179 | 1668 | 1669 | 1669 | 1668 | 914 |
| 431 | 20230817 | 115400 | 8500491067 | 1670 | 1670 | 1670 | 1668 | 3249 |
| 432 | 20230817 | 115300 | 8495067920 | 1670 | 1667 | 1670 | 1667 | 2504 |
| 433 | 20230817 | 115200 | 8490888156 | 1667 | 1665 | 1668 | 1665 | 1985 |
| 434 | 20230817 | 115100 | 8487579705 | 1665 | 1664 | 1665 | 1664 | 2339 |
| 435 | 20230817 | 115000 | 8483686536 | 1664 | 1667 | 1670 | 1664 | 18891 |
| 436 | 20230817 | 114900 | 8452228946 | 1666 | 1671 | 1672 | 1666 | 51386 |
| 437 | 20230817 | 114800 | 8366497600 | 1671 | 1673 | 1673 | 1671 | 30032 |
| 438 | 20230817 | 114700 | 8316296793 | 1675 | 1673 | 1675 | 1672 | 1473 |
| 439 | 20230817 | 114600 | 8313831200 | 1674 | 1672 | 1674 | 1672 | 4760 |
| 440 | 20230817 | 114500 | 8305866682 | 1673 | 1676 | 1676 | 1672 | 16051 |
| 441 | 20230817 | 114400 | 8278993727 | 1676 | 1677 | 1678 | 1676 | 8965 |
| 442 | 20230817 | 114300 | 8263961728 | 1677 | 1678 | 1680 | 1677 | 5498 |
| 443 | 20230817 | 114200 | 8254736047 | 1678 | 1677 | 1680 | 1677 | 549 |
| 444 | 20230817 | 114100 | 8253814991 | 1677 | 1680 | 1680 | 1677 | 9047 |
| 445 | 20230817 | 114000 | 8238638147 | 1680 | 1680 | 1682 | 1679 | 5757 |
| 446 | 20230817 | 113900 | 8228965228 | 1682 | 1680 | 1682 | 1680 | 3386 |
| 447 | 20230817 | 113800 | 8223276222 | 1680 | 1679 | 1683 | 1678 | 2684 |
| 448 | 20230817 | 113700 | 8218765835 | 1679 | 1680 | 1680 | 1678 | 5662 |
| 449 | 20230817 | 113600 | 8209262508 | 1681 | 1681 | 1681 | 1681 | 919 |
| 450 | 20230817 | 113500 | 8207717669 | 1683 | 1681 | 1683 | 1680 | 12760 |
| 451 | 20230817 | 113400 | 8186269386 | 1682 | 1687 | 1687 | 1682 | 22375 |
| 452 | 20230817 | 113300 | 8148569309 | 1687 | 1689 | 1690 | 1687 | 5085 |
| 453 | 20230817 | 113200 | 8139983828 | 1689 | 1689 | 1690 | 1689 | 434 |
| 454 | 20230817 | 113100 | 8139250700 | 1688 | 1690 | 1690 | 1688 | 3273 |
| 455 | 20230817 | 113000 | 8133723550 | 1689 | 1689 | 1689 | 1688 | 399 |
| 456 | 20230817 | 112900 | 8133049709 | 1689 | 1688 | 1689 | 1688 | 3832 |
| 457 | 20230817 | 112800 | 8126580790 | 1688 | 1686 | 1688 | 1685 | 1149 |
| 458 | 20230817 | 112700 | 8124643984 | 1688 | 1688 | 1688 | 1687 | 583 |
| 459 | 20230817 | 112600 | 8123659894 | 1688 | 1685 | 1689 | 1684 | 1973 |
| 460 | 20230817 | 112500 | 8120333947 | 1685 | 1688 | 1690 | 1685 | 5766 |
| 461 | 20230817 | 112400 | 8110609470 | 1689 | 1687 | 1690 | 1687 | 1759 |
| 462 | 20230817 | 112300 | 8107638817 | 1687 | 1688 | 1688 | 1684 | 225 |
| 463 | 20230817 | 112200 | 8107259069 | 1688 | 1688 | 1688 | 1686 | 1193 |
| 464 | 20230817 | 112100 | 8105245998 | 1688 | 1682 | 1689 | 1681 | 3040 |
| 465 | 20230817 | 112000 | 8100118983 | 1682 | 1682 | 1682 | 1682 | 82 |
| 466 | 20230817 | 111900 | 8099981059 | 1682 | 1680 | 1682 | 1678 | 414 |
| 467 | 20230817 | 111800 | 8099285461 | 1680 | 1682 | 1682 | 1680 | 567 |
| 468 | 20230817 | 111700 | 8098331792 | 1682 | 1678 | 1682 | 1675 | 10636 |
| 469 | 20230817 | 111600 | 8080499074 | 1678 | 1676 | 1678 | 1676 | 17307 |
| 470 | 20230817 | 111500 | 8051472145 | 1677 | 1683 | 1683 | 1677 | 6018 |
| 471 | 20230817 | 111400 | 8041374469 | 1679 | 1686 | 1686 | 1678 | 7907 |
| 472 | 20230817 | 111300 | 8028093708 | 1682 | 1687 | 1687 | 1680 | 1221 |
| 473 | 20230817 | 111200 | 8026039118 | 1687 | 1680 | 1687 | 1679 | 679 |
| 474 | 20230817 | 111100 | 8024897475 | 1680 | 1683 | 1683 | 1680 | 7639 |
| 475 | 20230817 | 111000 | 8012057014 | 1682 | 1687 | 1687 | 1682 | 4370 |
| 476 | 20230817 | 110900 | 8004703731 | 1687 | 1685 | 1687 | 1685 | 2816 |
| 477 | 20230817 | 110800 | 7999955851 | 1686 | 1682 | 1687 | 1681 | 18560 |
| 478 | 20230817 | 110700 | 7968676595 | 1683 | 1681 | 1683 | 1681 | 685 |
| 479 | 20230817 | 110600 | 7967524236 | 1683 | 1681 | 1684 | 1681 | 1523 |
| 480 | 20230817 | 110500 | 7964963002 | 1686 | 1686 | 1686 | 1680 | 152 |
| 481 | 20230817 | 110400 | 7964707330 | 1687 | 1685 | 1687 | 1676 | 56938 |
| 482 | 20230817 | 110300 | 7868970380 | 1686 | 1686 | 1686 | 1685 | 7175 |
| 483 | 20230817 | 110200 | 7856879955 | 1684 | 1687 | 1687 | 1684 | 2069 |
| 484 | 20230817 | 110100 | 7853392592 | 1687 | 1687 | 1687 | 1684 | 11387 |
| 485 | 20230817 | 110000 | 7834199583 | 1687 | 1690 | 1690 | 1687 | 2611 |
| 486 | 20230817 | 105900 | 7829788495 | 1690 | 1686 | 1692 | 1685 | 3338 |
| 487 | 20230817 | 105800 | 7824154328 | 1685 | 1684 | 1685 | 1684 | 2118 |
| 488 | 20230817 | 105700 | 7820586242 | 1684 | 1686 | 1693 | 1684 | 10702 |
| 489 | 20230817 | 105600 | 7802559967 | 1685 | 1688 | 1688 | 1685 | 6828 |
| 490 | 20230817 | 105500 | 7791039960 | 1690 | 1695 | 1695 | 1690 | 18949 |
| 491 | 20230817 | 105400 | 7758996330 | 1695 | 1694 | 1695 | 1694 | 3058 |
| 492 | 20230817 | 105300 | 7753815639 | 1694 | 1688 | 1695 | 1688 | 15428 |
| 493 | 20230817 | 105200 | 7727748168 | 1689 | 1688 | 1690 | 1688 | 6479 |
| 494 | 20230817 | 105100 | 7716808366 | 1687 | 1684 | 1688 | 1684 | 12149 |
| 495 | 20230817 | 105000 | 7696330657 | 1684 | 1682 | 1684 | 1682 | 6078 |
| 496 | 20230817 | 104900 | 7686096002 | 1683 | 1681 | 1683 | 1680 | 15311 |
| 497 | 20230817 | 104800 | 7660351209 | 1680 | 1680 | 1681 | 1680 | 2653 |
| 498 | 20230817 | 104700 | 7655894066 | 1680 | 1677 | 1680 | 1676 | 1823 |
| 499 | 20230817 | 104600 | 7652837460 | 1676 | 1676 | 1677 | 1676 | 1941 |
| 500 | 20230817 | 104500 | 7649584302 | 1676 | 1676 | 1677 | 1669 | 3016 |
| 501 | 20230817 | 104400 | 7644536012 | 1677 | 1676 | 1677 | 1669 | 35660 |
| 502 | 20230817 | 104300 | 7584963162 | 1676 | 1675 | 1677 | 1675 | 5744 |
| 503 | 20230817 | 104200 | 7575340761 | 1676 | 1676 | 1676 | 1674 | 5977 |
| 504 | 20230817 | 104100 | 7565327970 | 1675 | 1671 | 1675 | 1670 | 1451 |
| 505 | 20230817 | 104000 | 7562898872 | 1675 | 1675 | 1675 | 1669 | 11439 |
| 506 | 20230817 | 103900 | 7543794367 | 1675 | 1676 | 1676 | 1674 | 8454 |
| 507 | 20230817 | 103800 | 7529638882 | 1676 | 1677 | 1677 | 1674 | 7721 |
| 508 | 20230817 | 103700 | 7516699129 | 1677 | 1684 | 1684 | 1674 | 17339 |
| 509 | 20230817 | 103600 | 7487590477 | 1684 | 1685 | 1686 | 1680 | 12257 |
| 510 | 20230817 | 103500 | 7466950688 | 1685 | 1684 | 1685 | 1684 | 4750 |
| 511 | 20230817 | 103400 | 7458949473 | 1678 | 1684 | 1685 | 1678 | 12077 |
| 512 | 20230817 | 103300 | 7438615073 | 1677 | 1686 | 1687 | 1677 | 29110 |
| 513 | 20230817 | 103200 | 7389566484 | 1686 | 1674 | 1686 | 1674 | 8387 |
| 514 | 20230817 | 103100 | 7375494927 | 1674 | 1669 | 1674 | 1668 | 23377 |
| 515 | 20230817 | 103000 | 7336479995 | 1668 | 1670 | 1670 | 1668 | 18049 |
| 516 | 20230817 | 102900 | 7306353741 | 1670 | 1675 | 1675 | 1669 | 8036 |
| 517 | 20230817 | 102800 | 7292929134 | 1676 | 1675 | 1676 | 1670 | 9841 |
| 518 | 20230817 | 102700 | 7276437141 | 1676 | 1676 | 1676 | 1669 | 12347 |
| 519 | 20230817 | 102600 | 7255790179 | 1676 | 1676 | 1676 | 1668 | 4359 |
| 520 | 20230817 | 102500 | 7248500876 | 1667 | 1672 | 1683 | 1666 | 9383 |
| 521 | 20230817 | 102400 | 7232836681 | 1664 | 1680 | 1683 | 1663 | 31697 |
| 522 | 20230817 | 102300 | 7179912849 | 1670 | 1669 | 1685 | 1667 | 24075 |
| 523 | 20230817 | 102200 | 7139462861 | 1669 | 1661 | 1671 | 1661 | 10778 |
| 524 | 20230817 | 102100 | 7121469134 | 1661 | 1663 | 1670 | 1659 | 14392 |
| 525 | 20230817 | 102000 | 7097551395 | 1662 | 1659 | 1670 | 1659 | 14660 |
| 526 | 20230817 | 101900 | 7073146318 | 1658 | 1656 | 1658 | 1653 | 2878 |
| 527 | 20230817 | 101800 | 7068376347 | 1651 | 1651 | 1657 | 1649 | 5895 |
| 528 | 20230817 | 101700 | 7058646807 | 1650 | 1658 | 1659 | 1650 | 11645 |
| 529 | 20230817 | 101600 | 7039399157 | 1658 | 1648 | 1658 | 1648 | 18349 |
| 530 | 20230817 | 101500 | 7009113149 | 1648 | 1642 | 1650 | 1640 | 40631 |
| 531 | 20230817 | 101400 | 6942351271 | 1641 | 1652 | 1653 | 1641 | 110731 |
| 532 | 20230817 | 101300 | 6759730350 | 1652 | 1662 | 1662 | 1651 | 26382 |
| 533 | 20230817 | 101200 | 6716077230 | 1653 | 1660 | 1662 | 1653 | 31403 |
| 534 | 20230817 | 101100 | 6664081896 | 1662 | 1670 | 1675 | 1650 | 77158 |
| 535 | 20230817 | 101000 | 6535803774 | 1670 | 1670 | 1675 | 1668 | 29546 |
| 536 | 20230817 | 100900 | 6486469426 | 1670 | 1680 | 1680 | 1669 | 53190 |
| 537 | 20230817 | 100800 | 6397520949 | 1679 | 1695 | 1697 | 1678 | 106534 |
| 538 | 20230817 | 100700 | 6218035765 | 1695 | 1691 | 1697 | 1689 | 9860 |
| 539 | 20230817 | 100600 | 6201367745 | 1697 | 1695 | 1698 | 1690 | 10745 |
| 540 | 20230817 | 100500 | 6183194350 | 1698 | 1700 | 1700 | 1691 | 11515 |
| 541 | 20230817 | 100400 | 6163681689 | 1700 | 1696 | 1700 | 1696 | 11070 |
| 542 | 20230817 | 100300 | 6144902321 | 1696 | 1699 | 1700 | 1692 | 16649 |
| 543 | 20230817 | 100200 | 6116623051 | 1699 | 1688 | 1701 | 1688 | 14370 |
| 544 | 20230817 | 100100 | 6092253523 | 1688 | 1686 | 1690 | 1685 | 34586 |
| 545 | 20230817 | 100000 | 6033929460 | 1686 | 1684 | 1693 | 1684 | 53838 |
| 546 | 20230817 | 095900 | 5943237552 | 1684 | 1684 | 1684 | 1684 | 0 |
| 547 | 20230817 | 095800 | 5943237552 | 1684 | 1702 | 1702 | 1684 | 202002 |
| 548 | 20230817 | 095700 | 5600454700 | 1701 | 1702 | 1704 | 1700 | 53784 |
| 549 | 20230817 | 095600 | 5508979388 | 1702 | 1705 | 1705 | 1702 | 13658 |
| 550 | 20230817 | 095500 | 5485705853 | 1705 | 1704 | 1708 | 1703 | 16543 |
| 551 | 20230817 | 095400 | 5457502277 | 1704 | 1702 | 1704 | 1701 | 15373 |
| 552 | 20230817 | 095300 | 5431345853 | 1701 | 1701 | 1703 | 1700 | 26100 |
| 553 | 20230817 | 095200 | 5386943781 | 1701 | 1705 | 1705 | 1700 | 96684 |
| 554 | 20230817 | 095100 | 5222387350 | 1705 | 1720 | 1725 | 1705 | 76001 |
| 555 | 20230817 | 095000 | 5092382182 | 1715 | 1727 | 1727 | 1715 | 90373 |
| 556 | 20230817 | 094900 | 4936882575 | 1726 | 1725 | 1734 | 1723 | 4105 |
| 557 | 20230817 | 094800 | 4929805050 | 1725 | 1723 | 1734 | 1723 | 13849 |
| 558 | 20230817 | 094700 | 4905936032 | 1723 | 1725 | 1725 | 1722 | 12524 |
| 559 | 20230817 | 094600 | 4884356034 | 1725 | 1733 | 1734 | 1724 | 87639 |
| 560 | 20230817 | 094500 | 4732871936 | 1733 | 1732 | 1734 | 1732 | 2380 |
| 561 | 20230817 | 094400 | 4728749455 | 1734 | 1733 | 1734 | 1733 | 8297 |
| 562 | 20230817 | 094300 | 4714370541 | 1733 | 1735 | 1736 | 1733 | 14166 |
| 563 | 20230817 | 094200 | 4689781967 | 1735 | 1736 | 1736 | 1735 | 1945 |
| 564 | 20230817 | 094100 | 4686407206 | 1736 | 1735 | 1739 | 1734 | 3143 |
| 565 | 20230817 | 094000 | 4680947936 | 1738 | 1739 | 1739 | 1738 | 536 |
| 566 | 20230817 | 093900 | 4680016364 | 1739 | 1731 | 1742 | 1731 | 4991 |
| 567 | 20230817 | 093800 | 4671353243 | 1734 | 1730 | 1736 | 1730 | 24144 |
| 568 | 20230817 | 093700 | 4629555026 | 1730 | 1730 | 1734 | 1730 | 9711 |
| 569 | 20230817 | 093600 | 4612738011 | 1734 | 1735 | 1735 | 1728 | 14229 |
| 570 | 20230817 | 093500 | 4588121417 | 1735 | 1731 | 1737 | 1726 | 19812 |
| 571 | 20230817 | 093400 | 4553876540 | 1731 | 1727 | 1740 | 1727 | 15177 |
| 572 | 20230817 | 093300 | 4527639935 | 1726 | 1727 | 1730 | 1726 | 7747 |
| 573 | 20230817 | 093200 | 4514264957 | 1728 | 1727 | 1730 | 1725 | 30924 |
| 574 | 20230817 | 093100 | 4460865666 | 1728 | 1734 | 1734 | 1727 | 42204 |
| 575 | 20230817 | 093000 | 4387892670 | 1735 | 1745 | 1745 | 1729 | 102815 |
| 576 | 20230817 | 092900 | 4209331263 | 1745 | 1748 | 1748 | 1744 | 16589 |
| 577 | 20230817 | 092800 | 4180385870 | 1748 | 1749 | 1750 | 1745 | 6515 |
| 578 | 20230817 | 092700 | 4168993141 | 1748 | 1748 | 1752 | 1743 | 5968 |
| 579 | 20230817 | 092600 | 4158561617 | 1748 | 1745 | 1752 | 1741 | 12114 |
| 580 | 20230817 | 092500 | 4137419406 | 1741 | 1746 | 1752 | 1740 | 21838 |
| 581 | 20230817 | 092400 | 4099354165 | 1746 | 1760 | 1760 | 1744 | 73736 |
| 582 | 20230817 | 092300 | 3970179683 | 1760 | 1752 | 1800 | 1751 | 78959 |
| 583 | 20230817 | 092200 | 3830899016 | 1753 | 1753 | 1762 | 1753 | 30869 |
| 584 | 20230817 | 092100 | 3776712473 | 1754 | 1755 | 1755 | 1750 | 14376 |
| 585 | 20230817 | 092000 | 3751527762 | 1755 | 1748 | 1755 | 1745 | 18589 |
| 586 | 20230817 | 091900 | 3718966161 | 1745 | 1742 | 1754 | 1741 | 29846 |
| 587 | 20230817 | 091800 | 3666844432 | 1742 | 1751 | 1759 | 1742 | 40265 |
| 588 | 20230817 | 091700 | 3596310833 | 1751 | 1737 | 1752 | 1734 | 41779 |
| 589 | 20230817 | 091600 | 3523435354 | 1737 | 1731 | 1737 | 1729 | 31551 |
| 590 | 20230817 | 091500 | 3468828083 | 1731 | 1731 | 1733 | 1727 | 14218 |
| 591 | 20230817 | 091400 | 3444225935 | 1730 | 1726 | 1730 | 1721 | 50222 |
| 592 | 20230817 | 091300 | 3357633023 | 1731 | 1738 | 1740 | 1725 | 99176 |
| 593 | 20230817 | 091200 | 3185978629 | 1740 | 1730 | 1740 | 1730 | 54634 |
| 594 | 20230817 | 091100 | 3091230627 | 1729 | 1742 | 1742 | 1728 | 57771 |
| 595 | 20230817 | 091000 | 2991124018 | 1739 | 1757 | 1757 | 1739 | 59796 |
| 596 | 20230817 | 090900 | 2886679440 | 1757 | 1725 | 1757 | 1725 | 54332 |
| 597 | 20230817 | 090800 | 2792345047 | 1725 | 1717 | 1730 | 1716 | 64154 |
| 598 | 20230817 | 090700 | 2681896947 | 1726 | 1723 | 1737 | 1703 | 144536 |
| 599 | 20230817 | 090600 | 2433891529 | 1724 | 1718 | 1743 | 1718 | 79503 |
| 600 | 20230817 | 090500 | 2296604894 | 1712 | 1705 | 1731 | 1700 | 110261 |
| 601 | 20230817 | 090400 | 2108165596 | 1705 | 1744 | 1763 | 1701 | 199600 |
| 602 | 20230817 | 090300 | 1760770720 | 1742 | 1758 | 1768 | 1727 | 243563 |
| 603 | 20230817 | 090200 | 1334122539 | 1765 | 1822 | 1837 | 1750 | 330811 |
| 604 | 20230817 | 090100 | 743477083 | 1822 | 1878 | 1878 | 1811 | 209934 |
| 605 | 20230817 | 090000 | 358154695 | 1869 | 1871 | 1881 | 1850 | 185288 |