30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230821 | 190300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 3 | 20230821 | 190200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20230821 | 190100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20230821 | 190000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20230821 | 185900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20230821 | 185800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20230821 | 185700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20230821 | 185600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20230821 | 185500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20230821 | 185400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20230821 | 185300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20230821 | 185200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20230821 | 185100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20230821 | 185000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20230821 | 184900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20230821 | 184800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20230821 | 184700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20230821 | 184600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20230821 | 184500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20230821 | 184400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20230821 | 184300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20230821 | 184200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20230821 | 184100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20230821 | 184000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20230821 | 183900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20230821 | 183800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20230821 | 183700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20230821 | 183600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20230821 | 183500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20230821 | 183400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20230821 | 183300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 33 | 20230821 | 183200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20230821 | 183100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20230821 | 183000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20230821 | 182900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20230821 | 182800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20230821 | 182700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20230821 | 182600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20230821 | 182500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20230821 | 182400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20230821 | 182300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20230821 | 182200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20230821 | 182100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20230821 | 182000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20230821 | 181900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20230821 | 181800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20230821 | 181700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20230821 | 181600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20230821 | 181500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20230821 | 181400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20230821 | 181300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20230821 | 181200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20230821 | 181100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20230821 | 181000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20230821 | 180900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20230821 | 180800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20230821 | 180700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20230821 | 180600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20230821 | 180500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20230821 | 180400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20230821 | 180300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 63 | 20230821 | 180200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20230821 | 180100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20230821 | 180000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20230821 | 175900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20230821 | 175800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20230821 | 175700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20230821 | 175600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20230821 | 175500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20230821 | 175400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20230821 | 175300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20230821 | 175200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20230821 | 175100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20230821 | 175000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20230821 | 174900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20230821 | 174800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20230821 | 174700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20230821 | 174600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20230821 | 174500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20230821 | 174400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20230821 | 174300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20230821 | 174200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20230821 | 174100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20230821 | 174000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20230821 | 173900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20230821 | 173800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20230821 | 173700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20230821 | 173600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20230821 | 173500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20230821 | 173400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20230821 | 173300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 93 | 20230821 | 173200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20230821 | 173100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20230821 | 173000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20230821 | 172900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20230821 | 172800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20230821 | 172700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20230821 | 172600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20230821 | 172500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20230821 | 172400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20230821 | 172300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20230821 | 172200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20230821 | 172100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20230821 | 172000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20230821 | 171900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20230821 | 171800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20230821 | 171700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20230821 | 171600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20230821 | 171500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20230821 | 171400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20230821 | 171300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20230821 | 171200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20230821 | 171100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20230821 | 171000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20230821 | 170900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20230821 | 170800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20230821 | 170700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20230821 | 170600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20230821 | 170500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20230821 | 170400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20230821 | 170300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 123 | 20230821 | 170200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20230821 | 170100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20230821 | 170000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20230821 | 165900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20230821 | 165800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20230821 | 165700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20230821 | 165600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20230821 | 165500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20230821 | 165400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20230821 | 165300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20230821 | 165200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20230821 | 165100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20230821 | 165000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20230821 | 164900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20230821 | 164800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20230821 | 164700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20230821 | 164600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20230821 | 164500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20230821 | 164400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20230821 | 164300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20230821 | 164200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20230821 | 164100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20230821 | 164000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20230821 | 163900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20230821 | 163800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20230821 | 163700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20230821 | 163600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20230821 | 163500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20230821 | 163400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20230821 | 163300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 153 | 20230821 | 163200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20230821 | 163100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20230821 | 163000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20230821 | 162900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20230821 | 162800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20230821 | 162700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20230821 | 162600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20230821 | 162500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20230821 | 162400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20230821 | 162300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20230821 | 162200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20230821 | 162100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20230821 | 162000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20230821 | 161900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20230821 | 161800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20230821 | 161700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20230821 | 161600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20230821 | 161500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20230821 | 161400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20230821 | 161300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20230821 | 161200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20230821 | 161100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20230821 | 161000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20230821 | 160900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20230821 | 160800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20230821 | 160700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20230821 | 160600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20230821 | 160500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20230821 | 160400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20230821 | 160300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 183 | 20230821 | 160200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20230821 | 160100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20230821 | 160000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20230821 | 155900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20230821 | 155800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20230821 | 155700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20230821 | 155600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20230821 | 155500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20230821 | 155400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20230821 | 155300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20230821 | 155200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20230821 | 155100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20230821 | 155000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20230821 | 154900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20230821 | 154800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20230821 | 154700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20230821 | 154600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20230821 | 154500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20230821 | 154400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 202 | 20230821 | 154300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 203 | 20230821 | 154200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 204 | 20230821 | 154100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 205 | 20230821 | 154000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 206 | 20230821 | 153900 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 207 | 20230821 | 153800 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 208 | 20230821 | 153700 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 209 | 20230821 | 153600 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 210 | 20230821 | 153500 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 211 | 20230821 | 153400 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 212 | 20230821 | 153300 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 213 | 20230821 | 153200 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 214 | 20230821 | 153100 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 0 |
| 215 | 20230821 | 153000 | 3158767444 | 1620 | 1620 | 1620 | 1620 | 37069 |
| 216 | 20230821 | 152900 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 217 | 20230821 | 152800 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 218 | 20230821 | 152700 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 219 | 20230821 | 152600 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 220 | 20230821 | 152500 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 221 | 20230821 | 152400 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 222 | 20230821 | 152300 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 223 | 20230821 | 152200 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 224 | 20230821 | 152100 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 225 | 20230821 | 152000 | 3098715664 | 1630 | 1630 | 1630 | 1630 | 0 |
| 226 | 20230821 | 151900 | 3098715664 | 1630 | 1629 | 1630 | 1626 | 6797 |
| 227 | 20230821 | 151800 | 3087647028 | 1628 | 1631 | 1631 | 1628 | 4420 |
| 228 | 20230821 | 151700 | 3080447208 | 1631 | 1626 | 1631 | 1626 | 9333 |
| 229 | 20230821 | 151600 | 3065237971 | 1629 | 1629 | 1629 | 1626 | 8368 |
| 230 | 20230821 | 151500 | 3051619033 | 1628 | 1628 | 1628 | 1628 | 1529 |
| 231 | 20230821 | 151400 | 3049129821 | 1628 | 1628 | 1628 | 1628 | 3780 |
| 232 | 20230821 | 151300 | 3042975981 | 1628 | 1629 | 1629 | 1628 | 500 |
| 233 | 20230821 | 151200 | 3042161731 | 1629 | 1630 | 1630 | 1628 | 913 |
| 234 | 20230821 | 151100 | 3040675115 | 1628 | 1628 | 1630 | 1628 | 1502 |
| 235 | 20230821 | 151000 | 3038229857 | 1628 | 1630 | 1630 | 1628 | 2932 |
| 236 | 20230821 | 150900 | 3033456305 | 1631 | 1629 | 1631 | 1628 | 79 |
| 237 | 20230821 | 150800 | 3033327684 | 1628 | 1631 | 1631 | 1627 | 1674 |
| 238 | 20230821 | 150700 | 3030602624 | 1631 | 1634 | 1634 | 1627 | 1958 |
| 239 | 20230821 | 150600 | 3027412947 | 1634 | 1634 | 1635 | 1634 | 4284 |
| 240 | 20230821 | 150500 | 3020409480 | 1634 | 1626 | 1634 | 1626 | 13046 |
| 241 | 20230821 | 150400 | 2999144360 | 1626 | 1624 | 1626 | 1624 | 6514 |
| 242 | 20230821 | 150300 | 2988553575 | 1624 | 1624 | 1625 | 1623 | 1932 |
| 243 | 20230821 | 150200 | 2985414834 | 1625 | 1625 | 1625 | 1624 | 13 |
| 244 | 20230821 | 150100 | 2985393710 | 1622 | 1625 | 1625 | 1622 | 1079 |
| 245 | 20230821 | 150000 | 2983642648 | 1625 | 1622 | 1625 | 1622 | 54 |
| 246 | 20230821 | 145900 | 2983555057 | 1622 | 1626 | 1626 | 1622 | 10015 |
| 247 | 20230821 | 145800 | 2967270727 | 1622 | 1626 | 1626 | 1622 | 1903 |
| 248 | 20230821 | 145700 | 2964180351 | 1626 | 1622 | 1626 | 1622 | 985 |
| 249 | 20230821 | 145600 | 2962582677 | 1622 | 1622 | 1622 | 1622 | 4243 |
| 250 | 20230821 | 145500 | 2955700531 | 1622 | 1623 | 1626 | 1621 | 9617 |
| 251 | 20230821 | 145400 | 2940105329 | 1623 | 1622 | 1623 | 1622 | 1969 |
| 252 | 20230821 | 145300 | 2936910642 | 1622 | 1626 | 1626 | 1622 | 7659 |
| 253 | 20230821 | 145200 | 2924477247 | 1626 | 1625 | 1626 | 1625 | 1362 |
| 254 | 20230821 | 145100 | 2922263396 | 1626 | 1628 | 1629 | 1626 | 3270 |
| 255 | 20230821 | 145000 | 2916941951 | 1628 | 1632 | 1632 | 1627 | 12181 |
| 256 | 20230821 | 144900 | 2897089361 | 1632 | 1631 | 1632 | 1630 | 1978 |
| 257 | 20230821 | 144800 | 2893863099 | 1629 | 1628 | 1629 | 1628 | 603 |
| 258 | 20230821 | 144700 | 2892881185 | 1628 | 1629 | 1629 | 1627 | 878 |
| 259 | 20230821 | 144600 | 2891452463 | 1626 | 1626 | 1626 | 1626 | 0 |
| 260 | 20230821 | 144500 | 2891452463 | 1626 | 1626 | 1626 | 1626 | 1019 |
| 261 | 20230821 | 144400 | 2889795569 | 1626 | 1626 | 1630 | 1626 | 1407 |
| 262 | 20230821 | 144300 | 2887502363 | 1626 | 1625 | 1626 | 1625 | 234 |
| 263 | 20230821 | 144200 | 2887121882 | 1625 | 1626 | 1626 | 1625 | 4459 |
| 264 | 20230821 | 144100 | 2879873007 | 1625 | 1623 | 1626 | 1623 | 717 |
| 265 | 20230821 | 144000 | 2878707859 | 1622 | 1624 | 1626 | 1622 | 3945 |
| 266 | 20230821 | 143900 | 2872299425 | 1626 | 1631 | 1631 | 1625 | 8204 |
| 267 | 20230821 | 143800 | 2858954730 | 1631 | 1634 | 1634 | 1630 | 20113 |
| 268 | 20230821 | 143700 | 2826116626 | 1634 | 1636 | 1636 | 1634 | 4529 |
| 269 | 20230821 | 143600 | 2818711071 | 1636 | 1649 | 1649 | 1635 | 16719 |
| 270 | 20230821 | 143500 | 2791315528 | 1649 | 1642 | 1650 | 1642 | 10804 |
| 271 | 20230821 | 143400 | 2773505061 | 1642 | 1644 | 1659 | 1638 | 50298 |
| 272 | 20230821 | 143300 | 2690578330 | 1645 | 1638 | 1645 | 1634 | 23019 |
| 273 | 20230821 | 143200 | 2652766444 | 1645 | 1634 | 1645 | 1634 | 30976 |
| 274 | 20230821 | 143100 | 2602010129 | 1633 | 1630 | 1633 | 1630 | 10485 |
| 275 | 20230821 | 143000 | 2584898233 | 1630 | 1626 | 1630 | 1626 | 16546 |
| 276 | 20230821 | 142900 | 2557946676 | 1626 | 1625 | 1626 | 1624 | 2950 |
| 277 | 20230821 | 142800 | 2553152916 | 1625 | 1627 | 1628 | 1624 | 8064 |
| 278 | 20230821 | 142700 | 2540041682 | 1628 | 1629 | 1629 | 1623 | 1799 |
| 279 | 20230821 | 142600 | 2537112501 | 1628 | 1623 | 1628 | 1621 | 6538 |
| 280 | 20230821 | 142500 | 2526493543 | 1623 | 1624 | 1624 | 1622 | 6116 |
| 281 | 20230821 | 142400 | 2516562199 | 1624 | 1624 | 1625 | 1623 | 3548 |
| 282 | 20230821 | 142300 | 2510799357 | 1623 | 1618 | 1623 | 1618 | 17694 |
| 283 | 20230821 | 142200 | 2482109568 | 1612 | 1611 | 1617 | 1611 | 6053 |
| 284 | 20230821 | 142100 | 2472328684 | 1615 | 1611 | 1615 | 1611 | 2606 |
| 285 | 20230821 | 142000 | 2468120522 | 1611 | 1611 | 1611 | 1611 | 179 |
| 286 | 20230821 | 141900 | 2467832153 | 1615 | 1614 | 1615 | 1611 | 1989 |
| 287 | 20230821 | 141800 | 2464624860 | 1611 | 1615 | 1615 | 1611 | 1008 |
| 288 | 20230821 | 141700 | 2463000932 | 1615 | 1612 | 1616 | 1612 | 2006 |
| 289 | 20230821 | 141600 | 2459767241 | 1612 | 1617 | 1617 | 1611 | 3110 |
| 290 | 20230821 | 141500 | 2454756418 | 1617 | 1614 | 1617 | 1612 | 2231 |
| 291 | 20230821 | 141400 | 2451156268 | 1612 | 1612 | 1612 | 1612 | 1000 |
| 292 | 20230821 | 141300 | 2449544268 | 1612 | 1613 | 1615 | 1612 | 1134 |
| 293 | 20230821 | 141200 | 2447715127 | 1615 | 1615 | 1615 | 1615 | 31 |
| 294 | 20230821 | 141100 | 2447665062 | 1615 | 1615 | 1616 | 1611 | 98 |
| 295 | 20230821 | 141000 | 2447506811 | 1615 | 1605 | 1615 | 1604 | 25995 |
| 296 | 20230821 | 140900 | 2405611027 | 1609 | 1609 | 1609 | 1609 | 1 |
| 297 | 20230821 | 140800 | 2405609418 | 1604 | 1606 | 1606 | 1604 | 1969 |
| 298 | 20230821 | 140700 | 2402449324 | 1606 | 1609 | 1609 | 1606 | 670 |
| 299 | 20230821 | 140600 | 2401372642 | 1609 | 1609 | 1609 | 1609 | 11 |
| 300 | 20230821 | 140500 | 2401354943 | 1609 | 1609 | 1609 | 1609 | 0 |
| 301 | 20230821 | 140400 | 2401354943 | 1609 | 1609 | 1609 | 1609 | 0 |
| 302 | 20230821 | 140300 | 2401354943 | 1609 | 1609 | 1609 | 1609 | 314 |
| 303 | 20230821 | 140200 | 2400849717 | 1609 | 1609 | 1610 | 1609 | 1739 |
| 304 | 20230821 | 140100 | 2398050666 | 1609 | 1609 | 1609 | 1609 | 2167 |
| 305 | 20230821 | 140000 | 2394563963 | 1610 | 1610 | 1610 | 1610 | 3162 |
| 306 | 20230821 | 135900 | 2389473143 | 1610 | 1610 | 1610 | 1609 | 4640 |
| 307 | 20230821 | 135800 | 2382002744 | 1610 | 1610 | 1610 | 1610 | 93 |
| 308 | 20230821 | 135700 | 2381853014 | 1610 | 1610 | 1610 | 1610 | 237 |
| 309 | 20230821 | 135600 | 2381471444 | 1610 | 1610 | 1610 | 1610 | 385 |
| 310 | 20230821 | 135500 | 2380851594 | 1610 | 1609 | 1610 | 1609 | 1529 |
| 311 | 20230821 | 135400 | 2378390017 | 1608 | 1608 | 1608 | 1608 | 25 |
| 312 | 20230821 | 135300 | 2378349817 | 1605 | 1603 | 1605 | 1603 | 823 |
| 313 | 20230821 | 135200 | 2377029359 | 1604 | 1608 | 1608 | 1604 | 16318 |
| 314 | 20230821 | 135100 | 2350830734 | 1607 | 1608 | 1608 | 1606 | 2795 |
| 315 | 20230821 | 135000 | 2346340130 | 1608 | 1609 | 1609 | 1608 | 589 |
| 316 | 20230821 | 134900 | 2345392950 | 1609 | 1611 | 1611 | 1609 | 8307 |
| 317 | 20230821 | 134800 | 2332016673 | 1612 | 1612 | 1612 | 1612 | 2 |
| 318 | 20230821 | 134700 | 2332013449 | 1612 | 1614 | 1614 | 1612 | 1393 |
| 319 | 20230821 | 134600 | 2329767032 | 1614 | 1614 | 1614 | 1614 | 44 |
| 320 | 20230821 | 134500 | 2329696016 | 1615 | 1612 | 1615 | 1612 | 548 |
| 321 | 20230821 | 134400 | 2328811971 | 1611 | 1614 | 1614 | 1611 | 5805 |
| 322 | 20230821 | 134300 | 2319452064 | 1614 | 1614 | 1614 | 1614 | 153 |
| 323 | 20230821 | 134200 | 2319205122 | 1615 | 1615 | 1615 | 1615 | 1003 |
| 324 | 20230821 | 134100 | 2317585277 | 1616 | 1616 | 1616 | 1616 | 2010 |
| 325 | 20230821 | 134000 | 2314337117 | 1616 | 1616 | 1616 | 1616 | 2080 |
| 326 | 20230821 | 133900 | 2310975837 | 1616 | 1616 | 1616 | 1616 | 6 |
| 327 | 20230821 | 133800 | 2310966141 | 1616 | 1616 | 1616 | 1616 | 57 |
| 328 | 20230821 | 133700 | 2310874029 | 1616 | 1620 | 1622 | 1616 | 2230 |
| 329 | 20230821 | 133600 | 2307259888 | 1620 | 1616 | 1620 | 1616 | 1050 |
| 330 | 20230821 | 133500 | 2305561220 | 1613 | 1613 | 1613 | 1612 | 3980 |
| 331 | 20230821 | 133400 | 2299141882 | 1613 | 1612 | 1613 | 1612 | 689 |
| 332 | 20230821 | 133300 | 2298030605 | 1613 | 1613 | 1613 | 1613 | 83 |
| 333 | 20230821 | 133200 | 2297896726 | 1614 | 1613 | 1614 | 1611 | 3259 |
| 334 | 20230821 | 133100 | 2292642786 | 1616 | 1616 | 1616 | 1616 | 0 |
| 335 | 20230821 | 133000 | 2292642786 | 1616 | 1616 | 1616 | 1616 | 2 |
| 336 | 20230821 | 132900 | 2292639554 | 1613 | 1615 | 1615 | 1613 | 1789 |
| 337 | 20230821 | 132800 | 2289752708 | 1617 | 1617 | 1617 | 1617 | 0 |
| 338 | 20230821 | 132700 | 2289752708 | 1617 | 1617 | 1617 | 1617 | 0 |
| 339 | 20230821 | 132600 | 2289752708 | 1617 | 1618 | 1618 | 1617 | 1037 |
| 340 | 20230821 | 132500 | 2288075543 | 1618 | 1613 | 1618 | 1612 | 910 |
| 341 | 20230821 | 132400 | 2286608114 | 1613 | 1614 | 1614 | 1613 | 691 |
| 342 | 20230821 | 132300 | 2285493462 | 1613 | 1618 | 1618 | 1611 | 3358 |
| 343 | 20230821 | 132200 | 2280074333 | 1619 | 1619 | 1620 | 1619 | 20 |
| 344 | 20230821 | 132100 | 2280041943 | 1619 | 1619 | 1620 | 1619 | 22339 |
| 345 | 20230821 | 132000 | 2243874702 | 1620 | 1619 | 1621 | 1619 | 8235 |
| 346 | 20230821 | 131900 | 2230532944 | 1619 | 1616 | 1619 | 1614 | 5353 |
| 347 | 20230821 | 131800 | 2221879511 | 1617 | 1617 | 1617 | 1617 | 668 |
| 348 | 20230821 | 131700 | 2220799355 | 1619 | 1615 | 1619 | 1615 | 1425 |
| 349 | 20230821 | 131600 | 2218492551 | 1614 | 1612 | 1617 | 1612 | 7538 |
| 350 | 20230821 | 131500 | 2206313370 | 1613 | 1613 | 1613 | 1613 | 0 |
| 351 | 20230821 | 131400 | 2206313370 | 1613 | 1613 | 1613 | 1613 | 1393 |
| 352 | 20230821 | 131300 | 2204066461 | 1612 | 1612 | 1612 | 1612 | 99 |
| 353 | 20230821 | 131200 | 2203906873 | 1612 | 1612 | 1613 | 1612 | 1834 |
| 354 | 20230821 | 131100 | 2200950464 | 1612 | 1612 | 1612 | 1612 | 1020 |
| 355 | 20230821 | 131000 | 2199306224 | 1612 | 1612 | 1612 | 1612 | 85 |
| 356 | 20230821 | 130900 | 2199169204 | 1612 | 1612 | 1612 | 1612 | 1273 |
| 357 | 20230821 | 130800 | 2197117128 | 1612 | 1612 | 1612 | 1612 | 500 |
| 358 | 20230821 | 130700 | 2196311128 | 1611 | 1611 | 1611 | 1611 | 938 |
| 359 | 20230821 | 130600 | 2194800010 | 1611 | 1611 | 1611 | 1611 | 0 |
| 360 | 20230821 | 130500 | 2194800010 | 1611 | 1609 | 1611 | 1609 | 5011 |
| 361 | 20230821 | 130400 | 2186737289 | 1609 | 1610 | 1610 | 1609 | 2923 |
| 362 | 20230821 | 130300 | 2182032182 | 1610 | 1610 | 1610 | 1610 | 0 |
| 363 | 20230821 | 130200 | 2182032182 | 1610 | 1610 | 1610 | 1610 | 1301 |
| 364 | 20230821 | 130100 | 2179937572 | 1609 | 1606 | 1609 | 1606 | 1240 |
| 365 | 20230821 | 130000 | 2177943132 | 1606 | 1606 | 1606 | 1606 | 0 |
| 366 | 20230821 | 125900 | 2177943132 | 1606 | 1606 | 1606 | 1606 | 916 |
| 367 | 20230821 | 125800 | 2176472036 | 1609 | 1606 | 1609 | 1605 | 753 |
| 368 | 20230821 | 125700 | 2175262342 | 1605 | 1605 | 1605 | 1605 | 502 |
| 369 | 20230821 | 125600 | 2174456632 | 1605 | 1606 | 1606 | 1605 | 1634 |
| 370 | 20230821 | 125500 | 2171833977 | 1606 | 1606 | 1606 | 1606 | 5410 |
| 371 | 20230821 | 125400 | 2163145517 | 1606 | 1606 | 1606 | 1606 | 1 |
| 372 | 20230821 | 125300 | 2163143911 | 1608 | 1608 | 1608 | 1606 | 840 |
| 373 | 20230821 | 125200 | 2161794862 | 1609 | 1609 | 1609 | 1609 | 50 |
| 374 | 20230821 | 125100 | 2161714412 | 1609 | 1608 | 1610 | 1608 | 2406 |
| 375 | 20230821 | 125000 | 2157843627 | 1608 | 1608 | 1608 | 1601 | 2323 |
| 376 | 20230821 | 124900 | 2154117843 | 1604 | 1607 | 1607 | 1602 | 2794 |
| 377 | 20230821 | 124800 | 2149632954 | 1608 | 1608 | 1608 | 1608 | 295 |
| 378 | 20230821 | 124700 | 2149158594 | 1608 | 1608 | 1608 | 1608 | 1 |
| 379 | 20230821 | 124600 | 2149156986 | 1607 | 1607 | 1607 | 1607 | 162 |
| 380 | 20230821 | 124500 | 2148896652 | 1607 | 1607 | 1607 | 1607 | 186 |
| 381 | 20230821 | 124400 | 2148597750 | 1607 | 1607 | 1607 | 1607 | 550 |
| 382 | 20230821 | 124300 | 2147713900 | 1608 | 1608 | 1608 | 1608 | 59 |
| 383 | 20230821 | 124200 | 2147619028 | 1608 | 1608 | 1608 | 1608 | 0 |
| 384 | 20230821 | 124100 | 2147619028 | 1608 | 1608 | 1608 | 1608 | 650 |
| 385 | 20230821 | 124000 | 2146573828 | 1608 | 1607 | 1608 | 1606 | 1041 |
| 386 | 20230821 | 123900 | 2144900793 | 1608 | 1608 | 1608 | 1608 | 0 |
| 387 | 20230821 | 123800 | 2144900793 | 1608 | 1608 | 1608 | 1608 | 207 |
| 388 | 20230821 | 123700 | 2144567937 | 1609 | 1608 | 1609 | 1608 | 531 |
| 389 | 20230821 | 123600 | 2143714069 | 1608 | 1608 | 1608 | 1608 | 300 |
| 390 | 20230821 | 123500 | 2143231669 | 1608 | 1608 | 1608 | 1608 | 700 |
| 391 | 20230821 | 123400 | 2142106069 | 1609 | 1608 | 1609 | 1608 | 3538 |
| 392 | 20230821 | 123300 | 2136416927 | 1608 | 1608 | 1608 | 1608 | 361 |
| 393 | 20230821 | 123200 | 2135836439 | 1608 | 1605 | 1608 | 1605 | 401 |
| 394 | 20230821 | 123100 | 2135192831 | 1605 | 1608 | 1608 | 1605 | 4136 |
| 395 | 20230821 | 123000 | 2128542327 | 1608 | 1608 | 1608 | 1608 | 4 |
| 396 | 20230821 | 122900 | 2128535895 | 1604 | 1604 | 1605 | 1604 | 3477 |
| 397 | 20230821 | 122800 | 2122956787 | 1605 | 1606 | 1606 | 1605 | 1773 |
| 398 | 20230821 | 122700 | 2120110597 | 1606 | 1606 | 1606 | 1606 | 75 |
| 399 | 20230821 | 122600 | 2119990147 | 1605 | 1605 | 1605 | 1605 | 7 |
| 400 | 20230821 | 122500 | 2119978912 | 1605 | 1606 | 1608 | 1604 | 1114 |
| 401 | 20230821 | 122400 | 2118189641 | 1606 | 1606 | 1606 | 1606 | 106 |
| 402 | 20230821 | 122300 | 2118019405 | 1606 | 1606 | 1606 | 1606 | 5 |
| 403 | 20230821 | 122200 | 2118011375 | 1604 | 1606 | 1606 | 1604 | 40 |
| 404 | 20230821 | 122100 | 2117947147 | 1606 | 1604 | 1606 | 1604 | 1763 |
| 405 | 20230821 | 122000 | 2115119293 | 1604 | 1607 | 1607 | 1604 | 100 |
| 406 | 20230821 | 121900 | 2114958890 | 1603 | 1605 | 1605 | 1603 | 100 |
| 407 | 20230821 | 121800 | 2114798432 | 1605 | 1604 | 1605 | 1604 | 1437 |
| 408 | 20230821 | 121700 | 2112492048 | 1605 | 1605 | 1605 | 1605 | 4 |
| 409 | 20230821 | 121600 | 2112485628 | 1604 | 1604 | 1604 | 1604 | 27 |
| 410 | 20230821 | 121500 | 2112442320 | 1605 | 1605 | 1605 | 1605 | 13 |
| 411 | 20230821 | 121400 | 2112421455 | 1605 | 1605 | 1605 | 1605 | 170 |
| 412 | 20230821 | 121300 | 2112148605 | 1605 | 1601 | 1605 | 1601 | 500 |
| 413 | 20230821 | 121200 | 2111348065 | 1605 | 1601 | 1605 | 1600 | 6786 |
| 414 | 20230821 | 121100 | 2100490082 | 1601 | 1605 | 1605 | 1600 | 1241 |
| 415 | 20230821 | 121000 | 2098504167 | 1605 | 1600 | 1605 | 1600 | 2001 |
| 416 | 20230821 | 120900 | 2095302562 | 1600 | 1600 | 1600 | 1599 | 3232 |
| 417 | 20230821 | 120800 | 2090132196 | 1599 | 1600 | 1600 | 1598 | 6223 |
| 418 | 20230821 | 120700 | 2080176896 | 1600 | 1602 | 1602 | 1598 | 48265 |
| 419 | 20230821 | 120600 | 2002955054 | 1602 | 1602 | 1602 | 1602 | 532 |
| 420 | 20230821 | 120500 | 2002102790 | 1605 | 1603 | 1605 | 1602 | 11799 |
| 421 | 20230821 | 120400 | 1983196785 | 1604 | 1603 | 1604 | 1603 | 137 |
| 422 | 20230821 | 120300 | 1982977074 | 1603 | 1603 | 1604 | 1602 | 7197 |
| 423 | 20230821 | 120200 | 1971440484 | 1603 | 1603 | 1605 | 1603 | 2390 |
| 424 | 20230821 | 120100 | 1967609304 | 1603 | 1606 | 1606 | 1603 | 307 |
| 425 | 20230821 | 120000 | 1967117177 | 1603 | 1603 | 1603 | 1603 | 1502 |
| 426 | 20230821 | 115900 | 1964709471 | 1603 | 1604 | 1604 | 1603 | 500 |
| 427 | 20230821 | 115800 | 1963907961 | 1603 | 1603 | 1611 | 1603 | 4225 |
| 428 | 20230821 | 115700 | 1957119286 | 1604 | 1606 | 1606 | 1604 | 13554 |
| 429 | 20230821 | 115600 | 1935368158 | 1612 | 1606 | 1612 | 1606 | 5541 |
| 430 | 20230821 | 115500 | 1926459208 | 1606 | 1608 | 1611 | 1606 | 10793 |
| 431 | 20230821 | 115400 | 1909101068 | 1607 | 1612 | 1612 | 1607 | 8 |
| 432 | 20230821 | 115300 | 1909088197 | 1606 | 1603 | 1606 | 1603 | 1719 |
| 433 | 20230821 | 115200 | 1906330354 | 1603 | 1606 | 1606 | 1603 | 346 |
| 434 | 20230821 | 115100 | 1905775695 | 1603 | 1606 | 1606 | 1603 | 1430 |
| 435 | 20230821 | 115000 | 1903479118 | 1606 | 1604 | 1607 | 1602 | 11323 |
| 436 | 20230821 | 114900 | 1885315442 | 1604 | 1607 | 1607 | 1603 | 3649 |
| 437 | 20230821 | 114800 | 1879463023 | 1607 | 1602 | 1607 | 1602 | 11601 |
| 438 | 20230821 | 114700 | 1860866833 | 1603 | 1607 | 1607 | 1603 | 14662 |
| 439 | 20230821 | 114600 | 1837336328 | 1607 | 1613 | 1613 | 1607 | 12818 |
| 440 | 20230821 | 114500 | 1816702646 | 1613 | 1615 | 1615 | 1613 | 763 |
| 441 | 20230821 | 114400 | 1815471805 | 1613 | 1613 | 1614 | 1613 | 621 |
| 442 | 20230821 | 114300 | 1814470129 | 1613 | 1613 | 1613 | 1613 | 1084 |
| 443 | 20230821 | 114200 | 1812721637 | 1613 | 1613 | 1613 | 1613 | 3 |
| 444 | 20230821 | 114100 | 1812716798 | 1613 | 1609 | 1613 | 1609 | 11271 |
| 445 | 20230821 | 114000 | 1794552073 | 1610 | 1611 | 1612 | 1610 | 2102 |
| 446 | 20230821 | 113900 | 1791166851 | 1611 | 1610 | 1611 | 1608 | 11484 |
| 447 | 20230821 | 113800 | 1772691697 | 1610 | 1610 | 1610 | 1610 | 21 |
| 448 | 20230821 | 113700 | 1772657887 | 1610 | 1611 | 1611 | 1610 | 1018 |
| 449 | 20230821 | 113600 | 1771018606 | 1613 | 1614 | 1614 | 1612 | 3266 |
| 450 | 20230821 | 113500 | 1765750652 | 1614 | 1613 | 1614 | 1613 | 4091 |
| 451 | 20230821 | 113400 | 1759149839 | 1612 | 1612 | 1612 | 1612 | 2987 |
| 452 | 20230821 | 113300 | 1754334795 | 1612 | 1612 | 1612 | 1612 | 1246 |
| 453 | 20230821 | 113200 | 1752326243 | 1613 | 1613 | 1613 | 1613 | 3 |
| 454 | 20230821 | 113100 | 1752321404 | 1613 | 1614 | 1614 | 1613 | 634 |
| 455 | 20230821 | 113000 | 1751298666 | 1613 | 1613 | 1613 | 1610 | 583 |
| 456 | 20230821 | 112900 | 1750358561 | 1613 | 1611 | 1613 | 1610 | 444 |
| 457 | 20230821 | 112800 | 1749642992 | 1611 | 1614 | 1614 | 1611 | 301 |
| 458 | 20230821 | 112700 | 1749157181 | 1614 | 1609 | 1614 | 1609 | 1767 |
| 459 | 20230821 | 112600 | 1746306578 | 1609 | 1611 | 1611 | 1609 | 2103 |
| 460 | 20230821 | 112500 | 1742921830 | 1610 | 1610 | 1610 | 1610 | 604 |
| 461 | 20230821 | 112400 | 1741949390 | 1610 | 1611 | 1611 | 1608 | 17929 |
| 462 | 20230821 | 112300 | 1713086333 | 1611 | 1611 | 1611 | 1610 | 792 |
| 463 | 20230821 | 112200 | 1711810847 | 1611 | 1612 | 1618 | 1611 | 8703 |
| 464 | 20230821 | 112100 | 1697783461 | 1612 | 1618 | 1618 | 1612 | 4249 |
| 465 | 20230821 | 112000 | 1690929373 | 1619 | 1620 | 1620 | 1613 | 20375 |
| 466 | 20230821 | 111900 | 1657993869 | 1620 | 1621 | 1621 | 1620 | 1535 |
| 467 | 20230821 | 111800 | 1655505922 | 1621 | 1622 | 1622 | 1620 | 1595 |
| 468 | 20230821 | 111700 | 1652920482 | 1623 | 1622 | 1623 | 1620 | 807 |
| 469 | 20230821 | 111600 | 1651611216 | 1620 | 1620 | 1620 | 1620 | 600 |
| 470 | 20230821 | 111500 | 1650639216 | 1620 | 1619 | 1620 | 1619 | 3383 |
| 471 | 20230821 | 111400 | 1645159239 | 1619 | 1621 | 1621 | 1619 | 3535 |
| 472 | 20230821 | 111300 | 1639434386 | 1623 | 1622 | 1623 | 1620 | 1220 |
| 473 | 20230821 | 111200 | 1637456737 | 1620 | 1622 | 1622 | 1620 | 601 |
| 474 | 20230821 | 111100 | 1636483115 | 1620 | 1619 | 1620 | 1619 | 760 |
| 475 | 20230821 | 111000 | 1635252144 | 1618 | 1619 | 1619 | 1618 | 1480 |
| 476 | 20230821 | 110900 | 1632856868 | 1619 | 1626 | 1633 | 1619 | 14268 |
| 477 | 20230821 | 110800 | 1609710218 | 1634 | 1617 | 1634 | 1617 | 39941 |
| 478 | 20230821 | 110700 | 1545027558 | 1617 | 1615 | 1617 | 1615 | 5222 |
| 479 | 20230821 | 110600 | 1536589046 | 1615 | 1613 | 1615 | 1608 | 5306 |
| 480 | 20230821 | 110500 | 1528025650 | 1614 | 1614 | 1614 | 1614 | 0 |
| 481 | 20230821 | 110400 | 1528025650 | 1614 | 1614 | 1614 | 1613 | 2959 |
| 482 | 20230821 | 110300 | 1523250900 | 1614 | 1608 | 1614 | 1608 | 11709 |
| 483 | 20230821 | 110200 | 1504386586 | 1607 | 1609 | 1609 | 1607 | 1932 |
| 484 | 20230821 | 110100 | 1501279130 | 1609 | 1609 | 1609 | 1609 | 235 |
| 485 | 20230821 | 110000 | 1500901015 | 1609 | 1609 | 1609 | 1609 | 224 |
| 486 | 20230821 | 105900 | 1500540599 | 1609 | 1610 | 1610 | 1609 | 701 |
| 487 | 20230821 | 105800 | 1499411990 | 1610 | 1607 | 1610 | 1606 | 2181 |
| 488 | 20230821 | 105700 | 1495903562 | 1606 | 1606 | 1606 | 1605 | 791 |
| 489 | 20230821 | 105600 | 1494633342 | 1606 | 1606 | 1606 | 1606 | 130 |
| 490 | 20230821 | 105500 | 1494424562 | 1606 | 1606 | 1606 | 1606 | 115 |
| 491 | 20230821 | 105400 | 1494239872 | 1606 | 1607 | 1607 | 1606 | 2974 |
| 492 | 20230821 | 105300 | 1489463576 | 1607 | 1613 | 1613 | 1607 | 12782 |
| 493 | 20230821 | 105200 | 1468894806 | 1613 | 1614 | 1614 | 1612 | 14 |
| 494 | 20230821 | 105100 | 1468872227 | 1614 | 1614 | 1614 | 1614 | 5 |
| 495 | 20230821 | 105000 | 1468864157 | 1614 | 1610 | 1614 | 1609 | 4355 |
| 496 | 20230821 | 104900 | 1461843596 | 1610 | 1611 | 1611 | 1610 | 2674 |
| 497 | 20230821 | 104800 | 1457537193 | 1611 | 1614 | 1615 | 1610 | 1877 |
| 498 | 20230821 | 104700 | 1454507615 | 1613 | 1612 | 1613 | 1608 | 2461 |
| 499 | 20230821 | 104600 | 1450538757 | 1612 | 1609 | 1612 | 1608 | 5993 |
| 500 | 20230821 | 104500 | 1440890045 | 1609 | 1609 | 1611 | 1609 | 6501 |
| 501 | 20230821 | 104400 | 1430420913 | 1610 | 1611 | 1611 | 1607 | 3764 |
| 502 | 20230821 | 104300 | 1424362185 | 1607 | 1609 | 1611 | 1607 | 3168 |
| 503 | 20230821 | 104200 | 1419264233 | 1603 | 1605 | 1605 | 1603 | 1193 |
| 504 | 20230821 | 104100 | 1417351286 | 1603 | 1611 | 1611 | 1603 | 41 |
| 505 | 20230821 | 104000 | 1417285555 | 1603 | 1605 | 1615 | 1603 | 23451 |
| 506 | 20230821 | 103900 | 1379550076 | 1605 | 1607 | 1607 | 1605 | 458 |
| 507 | 20230821 | 103800 | 1378814274 | 1604 | 1607 | 1608 | 1604 | 1163 |
| 508 | 20230821 | 103700 | 1376945041 | 1601 | 1608 | 1608 | 1601 | 10070 |
| 509 | 20230821 | 103600 | 1360812669 | 1608 | 1608 | 1608 | 1608 | 10 |
| 510 | 20230821 | 103500 | 1360796589 | 1609 | 1607 | 1609 | 1607 | 5154 |
| 511 | 20230821 | 103400 | 1352514109 | 1607 | 1609 | 1611 | 1607 | 1437 |
| 512 | 20230821 | 103300 | 1350200835 | 1609 | 1606 | 1609 | 1606 | 3161 |
| 513 | 20230821 | 103200 | 1345124266 | 1606 | 1610 | 1610 | 1606 | 1099 |
| 514 | 20230821 | 103100 | 1343355940 | 1612 | 1608 | 1612 | 1608 | 15392 |
| 515 | 20230821 | 103000 | 1318585163 | 1609 | 1606 | 1609 | 1606 | 550 |
| 516 | 20230821 | 102900 | 1317701305 | 1603 | 1605 | 1605 | 1603 | 1331 |
| 517 | 20230821 | 102800 | 1315565506 | 1602 | 1602 | 1602 | 1602 | 0 |
| 518 | 20230821 | 102700 | 1315565506 | 1602 | 1602 | 1602 | 1602 | 0 |
| 519 | 20230821 | 102600 | 1315565506 | 1602 | 1604 | 1604 | 1602 | 3982 |
| 520 | 20230821 | 102500 | 1309183290 | 1604 | 1604 | 1604 | 1603 | 219 |
| 521 | 20230821 | 102400 | 1308832065 | 1604 | 1605 | 1605 | 1604 | 1322 |
| 522 | 20230821 | 102300 | 1306710577 | 1603 | 1606 | 1606 | 1603 | 55 |
| 523 | 20230821 | 102200 | 1306622400 | 1602 | 1606 | 1606 | 1602 | 1389 |
| 524 | 20230821 | 102100 | 1304392066 | 1606 | 1605 | 1606 | 1601 | 141 |
| 525 | 20230821 | 102000 | 1304166316 | 1601 | 1604 | 1606 | 1600 | 35087 |
| 526 | 20230821 | 101900 | 1247974116 | 1604 | 1605 | 1606 | 1604 | 3714 |
| 527 | 20230821 | 101800 | 1242013506 | 1605 | 1606 | 1606 | 1605 | 3171 |
| 528 | 20230821 | 101700 | 1236922580 | 1607 | 1607 | 1608 | 1605 | 3580 |
| 529 | 20230821 | 101600 | 1231170613 | 1607 | 1608 | 1608 | 1607 | 1828 |
| 530 | 20230821 | 101500 | 1228231389 | 1608 | 1609 | 1610 | 1608 | 917 |
| 531 | 20230821 | 101400 | 1226756365 | 1610 | 1612 | 1612 | 1609 | 298 |
| 532 | 20230821 | 101300 | 1226275999 | 1612 | 1613 | 1613 | 1608 | 170 |
| 533 | 20230821 | 101200 | 1226001999 | 1613 | 1607 | 1613 | 1607 | 251 |
| 534 | 20230821 | 101100 | 1225598586 | 1607 | 1616 | 1616 | 1607 | 12025 |
| 535 | 20230821 | 101000 | 1206225636 | 1617 | 1617 | 1617 | 1617 | 3250 |
| 536 | 20230821 | 100900 | 1200970386 | 1617 | 1615 | 1618 | 1615 | 608 |
| 537 | 20230821 | 100800 | 1199987359 | 1615 | 1615 | 1615 | 1615 | 7614 |
| 538 | 20230821 | 100700 | 1187690749 | 1615 | 1619 | 1619 | 1615 | 4032 |
| 539 | 20230821 | 100600 | 1181169559 | 1618 | 1615 | 1618 | 1614 | 6441 |
| 540 | 20230821 | 100500 | 1170759297 | 1615 | 1615 | 1615 | 1614 | 1860 |
| 541 | 20230821 | 100400 | 1167755866 | 1615 | 1615 | 1616 | 1615 | 2618 |
| 542 | 20230821 | 100300 | 1163525916 | 1615 | 1614 | 1616 | 1614 | 2662 |
| 543 | 20230821 | 100200 | 1159227635 | 1615 | 1614 | 1615 | 1613 | 1187 |
| 544 | 20230821 | 100100 | 1157311852 | 1614 | 1615 | 1615 | 1613 | 5130 |
| 545 | 20230821 | 100000 | 1149031478 | 1614 | 1615 | 1616 | 1614 | 4202 |
| 546 | 20230821 | 095900 | 1142245887 | 1615 | 1614 | 1615 | 1613 | 2509 |
| 547 | 20230821 | 095800 | 1138195372 | 1615 | 1611 | 1615 | 1610 | 9985 |
| 548 | 20230821 | 095700 | 1122090075 | 1611 | 1610 | 1611 | 1609 | 5741 |
| 549 | 20230821 | 095600 | 1112845471 | 1610 | 1613 | 1613 | 1610 | 4993 |
| 550 | 20230821 | 095500 | 1104803422 | 1613 | 1612 | 1613 | 1611 | 2624 |
| 551 | 20230821 | 095400 | 1100571492 | 1612 | 1610 | 1613 | 1610 | 2633 |
| 552 | 20230821 | 095300 | 1096327029 | 1610 | 1607 | 1610 | 1607 | 8561 |
| 553 | 20230821 | 095200 | 1082553364 | 1605 | 1605 | 1607 | 1605 | 504 |
| 554 | 20230821 | 095100 | 1081743852 | 1604 | 1607 | 1607 | 1604 | 53 |
| 555 | 20230821 | 095000 | 1081658798 | 1607 | 1601 | 1607 | 1599 | 33186 |
| 556 | 20230821 | 094900 | 1028590067 | 1601 | 1608 | 1608 | 1601 | 15406 |
| 557 | 20230821 | 094800 | 1003877076 | 1608 | 1610 | 1610 | 1608 | 9807 |
| 558 | 20230821 | 094700 | 988100518 | 1610 | 1611 | 1614 | 1610 | 2098 |
| 559 | 20230821 | 094600 | 984720767 | 1611 | 1617 | 1617 | 1611 | 8922 |
| 560 | 20230821 | 094500 | 970304603 | 1617 | 1616 | 1617 | 1609 | 42713 |
| 561 | 20230821 | 094400 | 901324638 | 1616 | 1600 | 1617 | 1600 | 48882 |
| 562 | 20230821 | 094300 | 822504822 | 1600 | 1598 | 1605 | 1598 | 40183 |
| 563 | 20230821 | 094200 | 758171114 | 1597 | 1591 | 1597 | 1591 | 3134 |
| 564 | 20230821 | 094100 | 753170731 | 1592 | 1592 | 1594 | 1592 | 1009 |
| 565 | 20230821 | 094000 | 751564177 | 1592 | 1588 | 1592 | 1588 | 4618 |
| 566 | 20230821 | 093900 | 744226138 | 1584 | 1588 | 1589 | 1584 | 9219 |
| 567 | 20230821 | 093800 | 729613493 | 1589 | 1591 | 1592 | 1588 | 1768 |
| 568 | 20230821 | 093700 | 726802453 | 1591 | 1593 | 1593 | 1591 | 3210 |
| 569 | 20230821 | 093600 | 721694519 | 1594 | 1597 | 1597 | 1594 | 2945 |
| 570 | 20230821 | 093500 | 716992444 | 1592 | 1592 | 1598 | 1592 | 13242 |
| 571 | 20230821 | 093400 | 695886687 | 1592 | 1592 | 1598 | 1589 | 13540 |
| 572 | 20230821 | 093300 | 674301265 | 1592 | 1584 | 1592 | 1581 | 8512 |
| 573 | 20230821 | 093200 | 660792770 | 1589 | 1590 | 1590 | 1580 | 8320 |
| 574 | 20230821 | 093100 | 647644803 | 1580 | 1580 | 1585 | 1580 | 5561 |
| 575 | 20230821 | 093000 | 638852254 | 1581 | 1582 | 1582 | 1580 | 8788 |
| 576 | 20230821 | 092900 | 624963891 | 1582 | 1583 | 1584 | 1582 | 8026 |
| 577 | 20230821 | 092800 | 612260732 | 1583 | 1580 | 1584 | 1579 | 5668 |
| 578 | 20230821 | 092700 | 603302497 | 1579 | 1581 | 1581 | 1579 | 5329 |
| 579 | 20230821 | 092600 | 594883617 | 1581 | 1581 | 1581 | 1579 | 9163 |
| 580 | 20230821 | 092500 | 580408196 | 1581 | 1583 | 1583 | 1581 | 3391 |
| 581 | 20230821 | 092400 | 575045716 | 1584 | 1582 | 1585 | 1582 | 8474 |
| 582 | 20230821 | 092300 | 561636940 | 1582 | 1583 | 1583 | 1582 | 22685 |
| 583 | 20230821 | 092200 | 525748090 | 1583 | 1584 | 1585 | 1583 | 1854 |
| 584 | 20230821 | 092100 | 522811587 | 1584 | 1581 | 1587 | 1581 | 7664 |
| 585 | 20230821 | 092000 | 510660551 | 1581 | 1574 | 1581 | 1574 | 16541 |
| 586 | 20230821 | 091900 | 484547990 | 1576 | 1577 | 1578 | 1574 | 17549 |
| 587 | 20230821 | 091800 | 456888671 | 1578 | 1581 | 1581 | 1577 | 33067 |
| 588 | 20230821 | 091700 | 404670442 | 1581 | 1585 | 1585 | 1581 | 4291 |
| 589 | 20230821 | 091600 | 397875953 | 1585 | 1590 | 1590 | 1584 | 13321 |
| 590 | 20230821 | 091500 | 376753708 | 1587 | 1593 | 1595 | 1587 | 24239 |
| 591 | 20230821 | 091400 | 338195667 | 1593 | 1599 | 1600 | 1591 | 6163 |
| 592 | 20230821 | 091300 | 328381657 | 1590 | 1592 | 1601 | 1589 | 23396 |
| 593 | 20230821 | 091200 | 291098418 | 1592 | 1593 | 1593 | 1587 | 2499 |
| 594 | 20230821 | 091100 | 287126852 | 1594 | 1585 | 1594 | 1585 | 18287 |
| 595 | 20230821 | 091000 | 258061662 | 1585 | 1588 | 1588 | 1585 | 3787 |
| 596 | 20230821 | 090900 | 252052619 | 1588 | 1586 | 1590 | 1586 | 2271 |
| 597 | 20230821 | 090800 | 248449992 | 1586 | 1586 | 1586 | 1585 | 2422 |
| 598 | 20230821 | 090700 | 244610709 | 1586 | 1590 | 1590 | 1586 | 6437 |
| 599 | 20230821 | 090600 | 234395297 | 1590 | 1594 | 1594 | 1590 | 17249 |
| 600 | 20230821 | 090500 | 206942599 | 1594 | 1592 | 1598 | 1592 | 2275 |
| 601 | 20230821 | 090400 | 203316675 | 1592 | 1596 | 1599 | 1590 | 13985 |
| 602 | 20230821 | 090300 | 180997759 | 1596 | 1590 | 1596 | 1590 | 9196 |
| 603 | 20230821 | 090200 | 166353067 | 1592 | 1579 | 1593 | 1579 | 9065 |
| 604 | 20230821 | 090100 | 151975375 | 1586 | 1582 | 1587 | 1578 | 20256 |
| 605 | 20230821 | 090000 | 119988524 | 1593 | 1576 | 1593 | 1574 | 70825 |