30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 3 | 20230825 | 190200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 4 | 20230825 | 190100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 5 | 20230825 | 190000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 6 | 20230825 | 185900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 7 | 20230825 | 185800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 8 | 20230825 | 185700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 9 | 20230825 | 185600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 10 | 20230825 | 185500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 11 | 20230825 | 185400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 12 | 20230825 | 185300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 13 | 20230825 | 185200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 14 | 20230825 | 185100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 15 | 20230825 | 185000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 16 | 20230825 | 184900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 17 | 20230825 | 184800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 18 | 20230825 | 184700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 19 | 20230825 | 184600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 20 | 20230825 | 184500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 21 | 20230825 | 184400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 22 | 20230825 | 184300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 23 | 20230825 | 184200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 24 | 20230825 | 184100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 25 | 20230825 | 184000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 26 | 20230825 | 183900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 27 | 20230825 | 183800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 28 | 20230825 | 183700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 29 | 20230825 | 183600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 30 | 20230825 | 183500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 31 | 20230825 | 183400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 32 | 20230825 | 183300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 33 | 20230825 | 183200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 34 | 20230825 | 183100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 35 | 20230825 | 183000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 36 | 20230825 | 182900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 37 | 20230825 | 182800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 38 | 20230825 | 182700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 39 | 20230825 | 182600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 40 | 20230825 | 182500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 41 | 20230825 | 182400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 42 | 20230825 | 182300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 43 | 20230825 | 182200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 44 | 20230825 | 182100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 45 | 20230825 | 182000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 46 | 20230825 | 181900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 47 | 20230825 | 181800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 48 | 20230825 | 181700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 49 | 20230825 | 181600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 50 | 20230825 | 181500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 51 | 20230825 | 181400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 52 | 20230825 | 181300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 53 | 20230825 | 181200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 54 | 20230825 | 181100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 55 | 20230825 | 181000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 56 | 20230825 | 180900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 57 | 20230825 | 180800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 58 | 20230825 | 180700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 59 | 20230825 | 180600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 60 | 20230825 | 180500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 61 | 20230825 | 180400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 62 | 20230825 | 180300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 63 | 20230825 | 180200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 64 | 20230825 | 180100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 65 | 20230825 | 180000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 66 | 20230825 | 175900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 67 | 20230825 | 175800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 68 | 20230825 | 175700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 69 | 20230825 | 175600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 70 | 20230825 | 175500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 71 | 20230825 | 175400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 72 | 20230825 | 175300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 73 | 20230825 | 175200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 74 | 20230825 | 175100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 75 | 20230825 | 175000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 76 | 20230825 | 174900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 77 | 20230825 | 174800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 78 | 20230825 | 174700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 79 | 20230825 | 174600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 80 | 20230825 | 174500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 81 | 20230825 | 174400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 82 | 20230825 | 174300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 83 | 20230825 | 174200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 84 | 20230825 | 174100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 85 | 20230825 | 174000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 86 | 20230825 | 173900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 87 | 20230825 | 173800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 88 | 20230825 | 173700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 89 | 20230825 | 173600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 90 | 20230825 | 173500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 91 | 20230825 | 173400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 92 | 20230825 | 173300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 93 | 20230825 | 173200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 94 | 20230825 | 173100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 95 | 20230825 | 173000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 96 | 20230825 | 172900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 97 | 20230825 | 172800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 98 | 20230825 | 172700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 99 | 20230825 | 172600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 100 | 20230825 | 172500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 101 | 20230825 | 172400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 102 | 20230825 | 172300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 103 | 20230825 | 172200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 104 | 20230825 | 172100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 105 | 20230825 | 172000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 106 | 20230825 | 171900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 107 | 20230825 | 171800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 108 | 20230825 | 171700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 109 | 20230825 | 171600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 110 | 20230825 | 171500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 111 | 20230825 | 171400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 112 | 20230825 | 171300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 113 | 20230825 | 171200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 114 | 20230825 | 171100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 115 | 20230825 | 171000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 116 | 20230825 | 170900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 117 | 20230825 | 170800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 118 | 20230825 | 170700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 119 | 20230825 | 170600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 120 | 20230825 | 170500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 121 | 20230825 | 170400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 122 | 20230825 | 170300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 123 | 20230825 | 170200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 124 | 20230825 | 170100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 125 | 20230825 | 170000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 126 | 20230825 | 165900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 127 | 20230825 | 165800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 128 | 20230825 | 165700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 129 | 20230825 | 165600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 130 | 20230825 | 165500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 131 | 20230825 | 165400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 132 | 20230825 | 165300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 133 | 20230825 | 165200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 134 | 20230825 | 165100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 135 | 20230825 | 165000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 136 | 20230825 | 164900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 137 | 20230825 | 164800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 138 | 20230825 | 164700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 139 | 20230825 | 164600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 140 | 20230825 | 164500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 141 | 20230825 | 164400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 142 | 20230825 | 164300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 143 | 20230825 | 164200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 144 | 20230825 | 164100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 145 | 20230825 | 164000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 146 | 20230825 | 163900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 147 | 20230825 | 163800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 148 | 20230825 | 163700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 149 | 20230825 | 163600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 150 | 20230825 | 163500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 151 | 20230825 | 163400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 152 | 20230825 | 163300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 153 | 20230825 | 163200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 154 | 20230825 | 163100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 155 | 20230825 | 163000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 156 | 20230825 | 162900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 157 | 20230825 | 162800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 158 | 20230825 | 162700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 159 | 20230825 | 162600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 160 | 20230825 | 162500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 161 | 20230825 | 162400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 162 | 20230825 | 162300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 163 | 20230825 | 162200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 164 | 20230825 | 162100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 165 | 20230825 | 162000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 166 | 20230825 | 161900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 167 | 20230825 | 161800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 168 | 20230825 | 161700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 169 | 20230825 | 161600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 170 | 20230825 | 161500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 171 | 20230825 | 161400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 172 | 20230825 | 161300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 173 | 20230825 | 161200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 174 | 20230825 | 161100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 175 | 20230825 | 161000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 176 | 20230825 | 160900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 177 | 20230825 | 160800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 178 | 20230825 | 160700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 179 | 20230825 | 160600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 180 | 20230825 | 160500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 181 | 20230825 | 160400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 182 | 20230825 | 160300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 183 | 20230825 | 160200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 184 | 20230825 | 160100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 185 | 20230825 | 160000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 186 | 20230825 | 155900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 187 | 20230825 | 155800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 188 | 20230825 | 155700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 189 | 20230825 | 155600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 190 | 20230825 | 155500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 191 | 20230825 | 155400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 192 | 20230825 | 155300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 193 | 20230825 | 155200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 194 | 20230825 | 155100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 195 | 20230825 | 155000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 196 | 20230825 | 154900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 197 | 20230825 | 154800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 198 | 20230825 | 154700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 199 | 20230825 | 154600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 200 | 20230825 | 154500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 201 | 20230825 | 154400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 202 | 20230825 | 154300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 203 | 20230825 | 154200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 204 | 20230825 | 154100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 205 | 20230825 | 154000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 206 | 20230825 | 153900 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 207 | 20230825 | 153800 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 208 | 20230825 | 153700 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 209 | 20230825 | 153600 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 210 | 20230825 | 153500 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 211 | 20230825 | 153400 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 212 | 20230825 | 153300 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 213 | 20230825 | 153200 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 214 | 20230825 | 153100 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 0 |
| 215 | 20230825 | 153000 | 2361090416 | 1581 | 1581 | 1581 | 1581 | 34711 |
| 216 | 20230825 | 152900 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 217 | 20230825 | 152800 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 218 | 20230825 | 152700 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 219 | 20230825 | 152600 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 220 | 20230825 | 152500 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 221 | 20230825 | 152400 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 222 | 20230825 | 152300 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 223 | 20230825 | 152200 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 224 | 20230825 | 152100 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 225 | 20230825 | 152000 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 0 |
| 226 | 20230825 | 151900 | 2306212325 | 1585 | 1585 | 1585 | 1585 | 222 |
| 227 | 20230825 | 151800 | 2305860455 | 1577 | 1582 | 1583 | 1577 | 13255 |
| 228 | 20230825 | 151700 | 2284951315 | 1577 | 1585 | 1586 | 1576 | 87527 |
| 229 | 20230825 | 151600 | 2146515177 | 1585 | 1585 | 1585 | 1584 | 2108 |
| 230 | 20230825 | 151500 | 2143174036 | 1585 | 1585 | 1586 | 1585 | 14708 |
| 231 | 20230825 | 151400 | 2119860781 | 1586 | 1588 | 1588 | 1586 | 8071 |
| 232 | 20230825 | 151300 | 2107058601 | 1588 | 1587 | 1588 | 1587 | 6108 |
| 233 | 20230825 | 151200 | 2097364660 | 1586 | 1587 | 1587 | 1586 | 1073 |
| 234 | 20230825 | 151100 | 2095661882 | 1587 | 1587 | 1587 | 1586 | 2825 |
| 235 | 20230825 | 151000 | 2091178907 | 1587 | 1587 | 1587 | 1587 | 25 |
| 236 | 20230825 | 150900 | 2091139232 | 1587 | 1586 | 1587 | 1586 | 110 |
| 237 | 20230825 | 150800 | 2090964770 | 1588 | 1586 | 1589 | 1585 | 4356 |
| 238 | 20230825 | 150700 | 2084052946 | 1586 | 1586 | 1587 | 1585 | 18980 |
| 239 | 20230825 | 150600 | 2053950593 | 1587 | 1587 | 1587 | 1587 | 748 |
| 240 | 20230825 | 150500 | 2052763517 | 1587 | 1588 | 1588 | 1587 | 4267 |
| 241 | 20230825 | 150400 | 2045991657 | 1588 | 1588 | 1588 | 1588 | 223 |
| 242 | 20230825 | 150300 | 2045637533 | 1586 | 1586 | 1586 | 1586 | 3010 |
| 243 | 20230825 | 150200 | 2040863673 | 1586 | 1588 | 1588 | 1586 | 526 |
| 244 | 20230825 | 150100 | 2040029435 | 1588 | 1586 | 1588 | 1585 | 16538 |
| 245 | 20230825 | 150000 | 2013801457 | 1586 | 1589 | 1589 | 1586 | 14761 |
| 246 | 20230825 | 145900 | 1990387152 | 1587 | 1588 | 1589 | 1587 | 5932 |
| 247 | 20230825 | 145800 | 1980967082 | 1588 | 1588 | 1588 | 1588 | 954 |
| 248 | 20230825 | 145700 | 1979452130 | 1587 | 1588 | 1588 | 1587 | 8479 |
| 249 | 20230825 | 145600 | 1965991338 | 1588 | 1588 | 1588 | 1588 | 1 |
| 250 | 20230825 | 145500 | 1965989750 | 1588 | 1588 | 1589 | 1588 | 4234 |
| 251 | 20230825 | 145400 | 1959266088 | 1589 | 1589 | 1589 | 1588 | 378 |
| 252 | 20230825 | 145300 | 1958665766 | 1589 | 1587 | 1589 | 1587 | 5228 |
| 253 | 20230825 | 145200 | 1950368907 | 1587 | 1588 | 1590 | 1587 | 4074 |
| 254 | 20230825 | 145100 | 1943900234 | 1588 | 1589 | 1590 | 1588 | 14246 |
| 255 | 20230825 | 145000 | 1921274013 | 1590 | 1589 | 1590 | 1589 | 41 |
| 256 | 20230825 | 144900 | 1921208863 | 1590 | 1589 | 1590 | 1589 | 2002 |
| 257 | 20230825 | 144800 | 1918027684 | 1589 | 1590 | 1590 | 1589 | 3217 |
| 258 | 20230825 | 144700 | 1912915861 | 1590 | 1589 | 1590 | 1589 | 101 |
| 259 | 20230825 | 144600 | 1912755371 | 1589 | 1590 | 1590 | 1589 | 1854 |
| 260 | 20230825 | 144500 | 1909808650 | 1590 | 1590 | 1590 | 1590 | 0 |
| 261 | 20230825 | 144400 | 1909808650 | 1590 | 1590 | 1590 | 1589 | 1346 |
| 262 | 20230825 | 144300 | 1907668610 | 1590 | 1590 | 1590 | 1590 | 106 |
| 263 | 20230825 | 144200 | 1907500070 | 1590 | 1590 | 1590 | 1590 | 640 |
| 264 | 20230825 | 144100 | 1906482470 | 1590 | 1591 | 1591 | 1590 | 782 |
| 265 | 20230825 | 144000 | 1905239089 | 1590 | 1590 | 1590 | 1590 | 3376 |
| 266 | 20230825 | 143900 | 1899871249 | 1590 | 1590 | 1591 | 1590 | 419 |
| 267 | 20230825 | 143800 | 1899205006 | 1591 | 1591 | 1591 | 1591 | 3171 |
| 268 | 20230825 | 143700 | 1894159945 | 1592 | 1592 | 1593 | 1592 | 1635 |
| 269 | 20230825 | 143600 | 1891555930 | 1591 | 1591 | 1591 | 1591 | 1075 |
| 270 | 20230825 | 143500 | 1889845605 | 1592 | 1592 | 1592 | 1592 | 1624 |
| 271 | 20230825 | 143400 | 1887260197 | 1592 | 1590 | 1592 | 1590 | 756 |
| 272 | 20230825 | 143300 | 1886057755 | 1590 | 1589 | 1590 | 1589 | 441 |
| 273 | 20230825 | 143200 | 1885356566 | 1590 | 1590 | 1590 | 1590 | 548 |
| 274 | 20230825 | 143100 | 1884485246 | 1590 | 1590 | 1590 | 1589 | 2740 |
| 275 | 20230825 | 143000 | 1880130801 | 1590 | 1590 | 1592 | 1590 | 2876 |
| 276 | 20230825 | 142900 | 1875557761 | 1591 | 1591 | 1591 | 1591 | 929 |
| 277 | 20230825 | 142800 | 1874079722 | 1591 | 1592 | 1592 | 1591 | 3163 |
| 278 | 20230825 | 142700 | 1869047243 | 1592 | 1592 | 1592 | 1592 | 1779 |
| 279 | 20230825 | 142600 | 1866215075 | 1592 | 1592 | 1592 | 1592 | 533 |
| 280 | 20230825 | 142500 | 1865366539 | 1592 | 1590 | 1592 | 1590 | 2038 |
| 281 | 20230825 | 142400 | 1862123537 | 1590 | 1590 | 1590 | 1590 | 1062 |
| 282 | 20230825 | 142300 | 1860434957 | 1589 | 1589 | 1590 | 1589 | 551 |
| 283 | 20230825 | 142200 | 1859559368 | 1589 | 1590 | 1590 | 1589 | 91 |
| 284 | 20230825 | 142100 | 1859414719 | 1590 | 1590 | 1590 | 1590 | 100 |
| 285 | 20230825 | 142000 | 1859255719 | 1590 | 1590 | 1590 | 1590 | 130 |
| 286 | 20230825 | 141900 | 1859049019 | 1590 | 1590 | 1590 | 1589 | 1449 |
| 287 | 20230825 | 141800 | 1856746201 | 1591 | 1591 | 1591 | 1591 | 40 |
| 288 | 20230825 | 141700 | 1856682561 | 1591 | 1590 | 1591 | 1590 | 465 |
| 289 | 20230825 | 141600 | 1855943207 | 1589 | 1589 | 1590 | 1589 | 560 |
| 290 | 20230825 | 141500 | 1855053305 | 1589 | 1589 | 1589 | 1589 | 315 |
| 291 | 20230825 | 141400 | 1854552770 | 1589 | 1589 | 1589 | 1589 | 263 |
| 292 | 20230825 | 141300 | 1854134863 | 1589 | 1589 | 1589 | 1589 | 835 |
| 293 | 20230825 | 141200 | 1852808048 | 1589 | 1589 | 1589 | 1589 | 10 |
| 294 | 20230825 | 141100 | 1852792158 | 1589 | 1589 | 1589 | 1588 | 6142 |
| 295 | 20230825 | 141000 | 1843037520 | 1589 | 1589 | 1589 | 1589 | 1799 |
| 296 | 20230825 | 140900 | 1840178909 | 1589 | 1589 | 1589 | 1589 | 83 |
| 297 | 20230825 | 140800 | 1840047022 | 1589 | 1588 | 1589 | 1588 | 1004 |
| 298 | 20230825 | 140700 | 1838451673 | 1589 | 1589 | 1589 | 1589 | 3432 |
| 299 | 20230825 | 140600 | 1832998225 | 1589 | 1589 | 1589 | 1589 | 1623 |
| 300 | 20230825 | 140500 | 1830419278 | 1588 | 1589 | 1589 | 1588 | 12322 |
| 301 | 20230825 | 140400 | 1810847288 | 1589 | 1590 | 1590 | 1589 | 311 |
| 302 | 20230825 | 140300 | 1810353098 | 1590 | 1590 | 1590 | 1589 | 535 |
| 303 | 20230825 | 140200 | 1809502648 | 1589 | 1589 | 1589 | 1589 | 65 |
| 304 | 20230825 | 140100 | 1809399363 | 1593 | 1592 | 1593 | 1589 | 6776 |
| 305 | 20230825 | 140000 | 1798628018 | 1592 | 1592 | 1592 | 1591 | 512 |
| 306 | 20230825 | 135900 | 1797813014 | 1591 | 1591 | 1591 | 1591 | 934 |
| 307 | 20230825 | 135800 | 1796327020 | 1592 | 1592 | 1592 | 1592 | 656 |
| 308 | 20230825 | 135700 | 1795282668 | 1592 | 1591 | 1592 | 1591 | 331 |
| 309 | 20230825 | 135600 | 1794755977 | 1593 | 1592 | 1594 | 1591 | 362 |
| 310 | 20230825 | 135500 | 1794179818 | 1591 | 1591 | 1593 | 1591 | 2082 |
| 311 | 20230825 | 135400 | 1790865248 | 1592 | 1592 | 1592 | 1592 | 95 |
| 312 | 20230825 | 135300 | 1790714008 | 1591 | 1591 | 1591 | 1591 | 0 |
| 313 | 20230825 | 135200 | 1790714008 | 1591 | 1592 | 1592 | 1591 | 1389 |
| 314 | 20230825 | 135100 | 1788502820 | 1592 | 1592 | 1592 | 1592 | 510 |
| 315 | 20230825 | 135000 | 1787690900 | 1592 | 1592 | 1592 | 1592 | 200 |
| 316 | 20230825 | 134900 | 1787372500 | 1592 | 1592 | 1592 | 1592 | 1024 |
| 317 | 20230825 | 134800 | 1785742292 | 1592 | 1592 | 1592 | 1592 | 0 |
| 318 | 20230825 | 134700 | 1785742292 | 1592 | 1592 | 1592 | 1592 | 1064 |
| 319 | 20230825 | 134600 | 1784048404 | 1592 | 1590 | 1592 | 1590 | 1062 |
| 320 | 20230825 | 134500 | 1782359762 | 1591 | 1590 | 1592 | 1590 | 595 |
| 321 | 20230825 | 134400 | 1781413670 | 1590 | 1592 | 1592 | 1590 | 3926 |
| 322 | 20230825 | 134300 | 1775163510 | 1593 | 1592 | 1593 | 1592 | 441 |
| 323 | 20230825 | 134200 | 1774461017 | 1591 | 1593 | 1593 | 1591 | 1992 |
| 324 | 20230825 | 134100 | 1771287781 | 1593 | 1591 | 1593 | 1591 | 1139 |
| 325 | 20230825 | 134000 | 1769474496 | 1590 | 1591 | 1591 | 1590 | 137 |
| 326 | 20230825 | 133900 | 1769256605 | 1591 | 1591 | 1591 | 1591 | 2500 |
| 327 | 20230825 | 133800 | 1765279105 | 1591 | 1591 | 1591 | 1591 | 1168 |
| 328 | 20230825 | 133700 | 1763420817 | 1590 | 1591 | 1591 | 1590 | 10 |
| 329 | 20230825 | 133600 | 1763404909 | 1591 | 1591 | 1592 | 1591 | 1505 |
| 330 | 20230825 | 133500 | 1761010453 | 1591 | 1590 | 1591 | 1590 | 4376 |
| 331 | 20230825 | 133400 | 1754050676 | 1590 | 1590 | 1590 | 1590 | 27 |
| 332 | 20230825 | 133300 | 1754007746 | 1591 | 1591 | 1591 | 1591 | 71 |
| 333 | 20230825 | 133200 | 1753894785 | 1591 | 1591 | 1591 | 1591 | 67 |
| 334 | 20230825 | 133100 | 1753788188 | 1591 | 1591 | 1591 | 1591 | 2498 |
| 335 | 20230825 | 133000 | 1749813870 | 1591 | 1591 | 1591 | 1591 | 150 |
| 336 | 20230825 | 132900 | 1749575220 | 1590 | 1590 | 1590 | 1590 | 0 |
| 337 | 20230825 | 132800 | 1749575220 | 1590 | 1591 | 1591 | 1590 | 3237 |
| 338 | 20230825 | 132700 | 1744427870 | 1591 | 1590 | 1591 | 1590 | 1434 |
| 339 | 20230825 | 132600 | 1742146386 | 1590 | 1590 | 1590 | 1590 | 611 |
| 340 | 20230825 | 132500 | 1741174896 | 1589 | 1590 | 1590 | 1589 | 2018 |
| 341 | 20230825 | 132400 | 1737966766 | 1590 | 1590 | 1590 | 1588 | 3736 |
| 342 | 20230825 | 132300 | 1732029595 | 1589 | 1589 | 1590 | 1589 | 1494 |
| 343 | 20230825 | 132200 | 1729655135 | 1590 | 1590 | 1590 | 1590 | 2836 |
| 344 | 20230825 | 132100 | 1725145895 | 1591 | 1590 | 1591 | 1590 | 6371 |
| 345 | 20230825 | 132000 | 1715015985 | 1590 | 1590 | 1591 | 1590 | 1140 |
| 346 | 20230825 | 131900 | 1713203285 | 1591 | 1589 | 1591 | 1589 | 6090 |
| 347 | 20230825 | 131800 | 1703524976 | 1588 | 1589 | 1589 | 1588 | 8324 |
| 348 | 20230825 | 131700 | 1690306438 | 1589 | 1589 | 1589 | 1588 | 5395 |
| 349 | 20230825 | 131600 | 1681733793 | 1589 | 1590 | 1590 | 1589 | 10362 |
| 350 | 20230825 | 131500 | 1665266213 | 1590 | 1589 | 1590 | 1589 | 13 |
| 351 | 20230825 | 131400 | 1665245555 | 1589 | 1590 | 1590 | 1589 | 2546 |
| 352 | 20230825 | 131300 | 1661198969 | 1592 | 1590 | 1592 | 1590 | 820 |
| 353 | 20230825 | 131200 | 1659895131 | 1592 | 1592 | 1592 | 1592 | 1 |
| 354 | 20230825 | 131100 | 1659893539 | 1592 | 1592 | 1592 | 1592 | 2 |
| 355 | 20230825 | 131000 | 1659890355 | 1592 | 1589 | 1592 | 1589 | 1521 |
| 356 | 20230825 | 130900 | 1657473426 | 1589 | 1592 | 1592 | 1589 | 15072 |
| 357 | 20230825 | 130800 | 1633512225 | 1592 | 1593 | 1593 | 1590 | 5620 |
| 358 | 20230825 | 130700 | 1624568582 | 1593 | 1593 | 1593 | 1593 | 1040 |
| 359 | 20230825 | 130600 | 1622911862 | 1593 | 1593 | 1593 | 1593 | 17 |
| 360 | 20230825 | 130500 | 1622884781 | 1593 | 1593 | 1593 | 1593 | 0 |
| 361 | 20230825 | 130400 | 1622884781 | 1593 | 1593 | 1593 | 1593 | 4 |
| 362 | 20230825 | 130300 | 1622878409 | 1593 | 1592 | 1593 | 1592 | 301 |
| 363 | 20230825 | 130200 | 1622399216 | 1593 | 1593 | 1593 | 1593 | 337 |
| 364 | 20230825 | 130100 | 1621862375 | 1593 | 1592 | 1593 | 1592 | 110 |
| 365 | 20230825 | 130000 | 1621687245 | 1592 | 1592 | 1592 | 1592 | 801 |
| 366 | 20230825 | 125900 | 1620412053 | 1592 | 1591 | 1592 | 1591 | 550 |
| 367 | 20230825 | 125800 | 1619536853 | 1591 | 1591 | 1591 | 1591 | 0 |
| 368 | 20230825 | 125700 | 1619536853 | 1591 | 1591 | 1591 | 1591 | 3 |
| 369 | 20230825 | 125600 | 1619532080 | 1592 | 1592 | 1592 | 1592 | 0 |
| 370 | 20230825 | 125500 | 1619532080 | 1592 | 1592 | 1592 | 1592 | 138 |
| 371 | 20230825 | 125400 | 1619312384 | 1592 | 1591 | 1592 | 1591 | 1182 |
| 372 | 20230825 | 125300 | 1617431502 | 1591 | 1591 | 1591 | 1591 | 174 |
| 373 | 20230825 | 125200 | 1617154668 | 1590 | 1590 | 1590 | 1590 | 1035 |
| 374 | 20230825 | 125100 | 1615509018 | 1590 | 1591 | 1591 | 1590 | 1061 |
| 375 | 20230825 | 125000 | 1613821978 | 1591 | 1591 | 1591 | 1591 | 0 |
| 376 | 20230825 | 124900 | 1613821978 | 1591 | 1591 | 1591 | 1591 | 0 |
| 377 | 20230825 | 124800 | 1613821978 | 1591 | 1590 | 1591 | 1590 | 454 |
| 378 | 20230825 | 124700 | 1613100018 | 1590 | 1591 | 1591 | 1590 | 644 |
| 379 | 20230825 | 124600 | 1612075957 | 1590 | 1590 | 1590 | 1590 | 615 |
| 380 | 20230825 | 124500 | 1611098107 | 1589 | 1591 | 1591 | 1589 | 1573 |
| 381 | 20230825 | 124400 | 1608597437 | 1590 | 1590 | 1590 | 1590 | 0 |
| 382 | 20230825 | 124300 | 1608597437 | 1590 | 1590 | 1590 | 1590 | 452 |
| 383 | 20230825 | 124200 | 1607878757 | 1590 | 1590 | 1590 | 1590 | 118 |
| 384 | 20230825 | 124100 | 1607691137 | 1590 | 1588 | 1590 | 1588 | 1449 |
| 385 | 20230825 | 124000 | 1605390123 | 1587 | 1586 | 1587 | 1586 | 1234 |
| 386 | 20230825 | 123900 | 1603431807 | 1587 | 1586 | 1587 | 1585 | 2291 |
| 387 | 20230825 | 123800 | 1599799112 | 1587 | 1586 | 1587 | 1585 | 4834 |
| 388 | 20230825 | 123700 | 1592137044 | 1586 | 1592 | 1592 | 1586 | 40304 |
| 389 | 20230825 | 123600 | 1528093503 | 1591 | 1592 | 1592 | 1591 | 2395 |
| 390 | 20230825 | 123500 | 1524280664 | 1593 | 1592 | 1593 | 1592 | 1144 |
| 391 | 20230825 | 123400 | 1522459327 | 1592 | 1593 | 1593 | 1592 | 11 |
| 392 | 20230825 | 123300 | 1522441814 | 1592 | 1591 | 1592 | 1591 | 4232 |
| 393 | 20230825 | 123200 | 1515707898 | 1592 | 1592 | 1592 | 1592 | 7 |
| 394 | 20230825 | 123100 | 1515696754 | 1592 | 1592 | 1592 | 1592 | 1091 |
| 395 | 20230825 | 123000 | 1513959882 | 1592 | 1593 | 1593 | 1592 | 123 |
| 396 | 20230825 | 122900 | 1513763944 | 1592 | 1594 | 1594 | 1592 | 1106 |
| 397 | 20230825 | 122800 | 1512002991 | 1595 | 1594 | 1595 | 1592 | 1001 |
| 398 | 20230825 | 122700 | 1510408986 | 1594 | 1594 | 1594 | 1594 | 739 |
| 399 | 20230825 | 122600 | 1509231020 | 1592 | 1592 | 1592 | 1592 | 1366 |
| 400 | 20230825 | 122500 | 1507056348 | 1592 | 1592 | 1592 | 1591 | 1723 |
| 401 | 20230825 | 122400 | 1504314632 | 1591 | 1591 | 1591 | 1591 | 751 |
| 402 | 20230825 | 122300 | 1503119791 | 1591 | 1591 | 1591 | 1591 | 913 |
| 403 | 20230825 | 122200 | 1501667208 | 1591 | 1592 | 1592 | 1591 | 2680 |
| 404 | 20230825 | 122100 | 1497403317 | 1592 | 1592 | 1594 | 1592 | 1397 |
| 405 | 20230825 | 122000 | 1495178773 | 1592 | 1594 | 1594 | 1592 | 8027 |
| 406 | 20230825 | 121900 | 1482392703 | 1595 | 1594 | 1595 | 1594 | 1355 |
| 407 | 20230825 | 121800 | 1480232237 | 1594 | 1594 | 1594 | 1594 | 974 |
| 408 | 20230825 | 121700 | 1478679681 | 1594 | 1594 | 1594 | 1594 | 219 |
| 409 | 20230825 | 121600 | 1478330595 | 1593 | 1593 | 1593 | 1593 | 31 |
| 410 | 20230825 | 121500 | 1478281212 | 1593 | 1593 | 1593 | 1593 | 1211 |
| 411 | 20230825 | 121400 | 1476352089 | 1592 | 1592 | 1592 | 1591 | 4002 |
| 412 | 20230825 | 121300 | 1469983905 | 1590 | 1591 | 1591 | 1590 | 2819 |
| 413 | 20230825 | 121200 | 1465499393 | 1591 | 1591 | 1593 | 1590 | 114 |
| 414 | 20230825 | 121100 | 1465318012 | 1590 | 1591 | 1591 | 1588 | 32828 |
| 415 | 20230825 | 121000 | 1413126369 | 1591 | 1595 | 1596 | 1591 | 37095 |
| 416 | 20230825 | 120900 | 1354017510 | 1596 | 1597 | 1597 | 1595 | 11958 |
| 417 | 20230825 | 120800 | 1334932333 | 1596 | 1597 | 1598 | 1596 | 11711 |
| 418 | 20230825 | 120700 | 1316228889 | 1597 | 1599 | 1599 | 1597 | 523 |
| 419 | 20230825 | 120600 | 1315393136 | 1597 | 1600 | 1600 | 1597 | 5052 |
| 420 | 20230825 | 120500 | 1307319758 | 1600 | 1600 | 1600 | 1600 | 1429 |
| 421 | 20230825 | 120400 | 1305033358 | 1600 | 1598 | 1600 | 1598 | 1980 |
| 422 | 20230825 | 120300 | 1301867637 | 1598 | 1598 | 1598 | 1598 | 4 |
| 423 | 20230825 | 120200 | 1301861245 | 1599 | 1600 | 1600 | 1599 | 2216 |
| 424 | 20230825 | 120100 | 1298317593 | 1599 | 1597 | 1599 | 1597 | 2724 |
| 425 | 20230825 | 120000 | 1293963495 | 1597 | 1597 | 1597 | 1597 | 0 |
| 426 | 20230825 | 115900 | 1293963495 | 1597 | 1597 | 1597 | 1597 | 2554 |
| 427 | 20230825 | 115800 | 1289884757 | 1597 | 1597 | 1597 | 1597 | 937 |
| 428 | 20230825 | 115700 | 1288388368 | 1597 | 1597 | 1597 | 1597 | 1635 |
| 429 | 20230825 | 115600 | 1285777273 | 1597 | 1597 | 1597 | 1597 | 334 |
| 430 | 20230825 | 115500 | 1285243875 | 1597 | 1597 | 1597 | 1596 | 513 |
| 431 | 20230825 | 115400 | 1284425114 | 1597 | 1597 | 1597 | 1596 | 502 |
| 432 | 20230825 | 115300 | 1283623520 | 1597 | 1597 | 1597 | 1596 | 3435 |
| 433 | 20230825 | 115200 | 1278141067 | 1597 | 1597 | 1597 | 1596 | 3018 |
| 434 | 20230825 | 115100 | 1273324321 | 1597 | 1597 | 1597 | 1597 | 2837 |
| 435 | 20230825 | 115000 | 1268793632 | 1597 | 1597 | 1597 | 1597 | 2562 |
| 436 | 20230825 | 114900 | 1264702118 | 1596 | 1596 | 1596 | 1596 | 411 |
| 437 | 20230825 | 114800 | 1264046162 | 1596 | 1597 | 1597 | 1596 | 3818 |
| 438 | 20230825 | 114700 | 1257952244 | 1597 | 1596 | 1597 | 1596 | 23 |
| 439 | 20230825 | 114600 | 1257915526 | 1596 | 1596 | 1596 | 1596 | 2500 |
| 440 | 20230825 | 114500 | 1253925526 | 1595 | 1595 | 1595 | 1595 | 4443 |
| 441 | 20230825 | 114400 | 1246838941 | 1594 | 1595 | 1595 | 1594 | 10682 |
| 442 | 20230825 | 114300 | 1229809761 | 1594 | 1599 | 1599 | 1594 | 28043 |
| 443 | 20230825 | 114200 | 1185054098 | 1599 | 1599 | 1599 | 1598 | 3063 |
| 444 | 20230825 | 114100 | 1180157361 | 1599 | 1599 | 1599 | 1598 | 2466 |
| 445 | 20230825 | 114000 | 1176214228 | 1599 | 1599 | 1599 | 1598 | 439 |
| 446 | 20230825 | 113900 | 1175512311 | 1599 | 1599 | 1599 | 1599 | 92 |
| 447 | 20230825 | 113800 | 1175365203 | 1598 | 1600 | 1600 | 1598 | 2197 |
| 448 | 20230825 | 113700 | 1171851400 | 1600 | 1600 | 1600 | 1600 | 0 |
| 449 | 20230825 | 113600 | 1171851400 | 1600 | 1599 | 1600 | 1599 | 15 |
| 450 | 20230825 | 113500 | 1171827407 | 1600 | 1600 | 1600 | 1599 | 48 |
| 451 | 20230825 | 113400 | 1171750617 | 1600 | 1600 | 1600 | 1600 | 0 |
| 452 | 20230825 | 113300 | 1171750617 | 1600 | 1600 | 1600 | 1600 | 11 |
| 453 | 20230825 | 113200 | 1171733017 | 1600 | 1600 | 1600 | 1599 | 1052 |
| 454 | 20230825 | 113100 | 1170049818 | 1601 | 1601 | 1601 | 1601 | 1 |
| 455 | 20230825 | 113000 | 1170048217 | 1600 | 1599 | 1600 | 1599 | 1585 |
| 456 | 20230825 | 112900 | 1167513376 | 1599 | 1598 | 1599 | 1598 | 2268 |
| 457 | 20230825 | 112800 | 1163888690 | 1598 | 1598 | 1598 | 1598 | 530 |
| 458 | 20230825 | 112700 | 1163041750 | 1598 | 1600 | 1600 | 1598 | 2010 |
| 459 | 20230825 | 112600 | 1159825839 | 1600 | 1601 | 1601 | 1600 | 1017 |
| 460 | 20230825 | 112500 | 1158198428 | 1601 | 1601 | 1602 | 1601 | 58 |
| 461 | 20230825 | 112400 | 1158105549 | 1601 | 1601 | 1601 | 1601 | 5 |
| 462 | 20230825 | 112300 | 1158097544 | 1601 | 1601 | 1601 | 1601 | 533 |
| 463 | 20230825 | 112200 | 1157244211 | 1603 | 1603 | 1603 | 1603 | 51 |
| 464 | 20230825 | 112100 | 1157162458 | 1605 | 1602 | 1605 | 1600 | 102 |
| 465 | 20230825 | 112000 | 1156999066 | 1602 | 1599 | 1602 | 1599 | 8991 |
| 466 | 20230825 | 111900 | 1142622454 | 1599 | 1598 | 1599 | 1598 | 2570 |
| 467 | 20230825 | 111800 | 1138513075 | 1597 | 1597 | 1597 | 1597 | 2596 |
| 468 | 20230825 | 111700 | 1134367263 | 1596 | 1597 | 1598 | 1596 | 6888 |
| 469 | 20230825 | 111600 | 1123368366 | 1597 | 1598 | 1598 | 1596 | 9260 |
| 470 | 20230825 | 111500 | 1108584303 | 1598 | 1600 | 1600 | 1596 | 35329 |
| 471 | 20230825 | 111400 | 1052130726 | 1600 | 1600 | 1601 | 1600 | 3952 |
| 472 | 20230825 | 111300 | 1045807510 | 1599 | 1599 | 1600 | 1599 | 13696 |
| 473 | 20230825 | 111200 | 1023907483 | 1599 | 1603 | 1603 | 1598 | 54854 |
| 474 | 20230825 | 111100 | 936139414 | 1604 | 1603 | 1604 | 1602 | 3211 |
| 475 | 20230825 | 111000 | 930994896 | 1603 | 1604 | 1604 | 1603 | 57 |
| 476 | 20230825 | 110900 | 930903502 | 1604 | 1604 | 1604 | 1603 | 1688 |
| 477 | 20230825 | 110800 | 928196503 | 1602 | 1603 | 1603 | 1602 | 4607 |
| 478 | 20230825 | 110700 | 920811968 | 1603 | 1604 | 1604 | 1603 | 12512 |
| 479 | 20230825 | 110600 | 900750693 | 1604 | 1605 | 1605 | 1604 | 697 |
| 480 | 20230825 | 110500 | 899632408 | 1604 | 1605 | 1605 | 1604 | 1129 |
| 481 | 20230825 | 110400 | 897821262 | 1606 | 1605 | 1606 | 1605 | 2943 |
| 482 | 20230825 | 110300 | 893096726 | 1605 | 1606 | 1606 | 1605 | 3083 |
| 483 | 20230825 | 110200 | 888147442 | 1605 | 1606 | 1606 | 1605 | 10001 |
| 484 | 20230825 | 110100 | 872088837 | 1605 | 1607 | 1607 | 1605 | 3773 |
| 485 | 20230825 | 110000 | 866031250 | 1607 | 1607 | 1607 | 1606 | 5038 |
| 486 | 20230825 | 105900 | 857938184 | 1607 | 1608 | 1608 | 1607 | 1288 |
| 487 | 20230825 | 105800 | 855868308 | 1608 | 1607 | 1608 | 1607 | 1041 |
| 488 | 20230825 | 105700 | 854195391 | 1608 | 1610 | 1610 | 1608 | 1518 |
| 489 | 20230825 | 105600 | 851754439 | 1610 | 1610 | 1610 | 1610 | 13 |
| 490 | 20230825 | 105500 | 851733509 | 1607 | 1608 | 1608 | 1607 | 5816 |
| 491 | 20230825 | 105400 | 842386496 | 1615 | 1606 | 1615 | 1606 | 22537 |
| 492 | 20230825 | 105300 | 806064245 | 1605 | 1608 | 1608 | 1605 | 4758 |
| 493 | 20230825 | 105200 | 798424383 | 1608 | 1609 | 1609 | 1608 | 1224 |
| 494 | 20230825 | 105100 | 796455652 | 1609 | 1610 | 1610 | 1609 | 51 |
| 495 | 20230825 | 105000 | 796373543 | 1610 | 1610 | 1610 | 1610 | 13 |
| 496 | 20230825 | 104900 | 796352613 | 1610 | 1610 | 1610 | 1610 | 1 |
| 497 | 20230825 | 104800 | 796351003 | 1606 | 1610 | 1610 | 1606 | 878 |
| 498 | 20230825 | 104700 | 794937703 | 1610 | 1610 | 1610 | 1606 | 458 |
| 499 | 20230825 | 104600 | 794202115 | 1610 | 1609 | 1610 | 1609 | 10106 |
| 500 | 20230825 | 104500 | 777937261 | 1606 | 1606 | 1606 | 1606 | 123 |
| 501 | 20230825 | 104400 | 777739723 | 1609 | 1609 | 1609 | 1609 | 23 |
| 502 | 20230825 | 104300 | 777702716 | 1609 | 1605 | 1609 | 1605 | 2593 |
| 503 | 20230825 | 104200 | 773540935 | 1605 | 1605 | 1605 | 1605 | 400 |
| 504 | 20230825 | 104100 | 772898935 | 1605 | 1605 | 1605 | 1605 | 328 |
| 505 | 20230825 | 104000 | 772372495 | 1604 | 1604 | 1604 | 1604 | 641 |
| 506 | 20230825 | 103900 | 771344331 | 1604 | 1604 | 1604 | 1603 | 13079 |
| 507 | 20230825 | 103800 | 750378359 | 1603 | 1606 | 1606 | 1603 | 1728 |
| 508 | 20230825 | 103700 | 747605520 | 1609 | 1609 | 1609 | 1609 | 130 |
| 509 | 20230825 | 103600 | 747396350 | 1609 | 1609 | 1609 | 1609 | 1 |
| 510 | 20230825 | 103500 | 747394741 | 1605 | 1610 | 1610 | 1605 | 610 |
| 511 | 20230825 | 103400 | 746415318 | 1610 | 1609 | 1610 | 1609 | 2430 |
| 512 | 20230825 | 103300 | 742505372 | 1609 | 1604 | 1609 | 1604 | 2013 |
| 513 | 20230825 | 103200 | 739274655 | 1604 | 1603 | 1604 | 1603 | 2773 |
| 514 | 20230825 | 103100 | 734829034 | 1603 | 1603 | 1603 | 1602 | 811 |
| 515 | 20230825 | 103000 | 733529721 | 1602 | 1601 | 1603 | 1601 | 102 |
| 516 | 20230825 | 102900 | 733366416 | 1603 | 1603 | 1603 | 1601 | 9513 |
| 517 | 20230825 | 102800 | 718135748 | 1603 | 1603 | 1603 | 1603 | 7 |
| 518 | 20230825 | 102700 | 718124527 | 1603 | 1603 | 1603 | 1603 | 2949 |
| 519 | 20230825 | 102600 | 713397280 | 1603 | 1605 | 1605 | 1602 | 1711 |
| 520 | 20230825 | 102500 | 710653228 | 1602 | 1602 | 1602 | 1602 | 1555 |
| 521 | 20230825 | 102400 | 708162118 | 1602 | 1602 | 1602 | 1602 | 0 |
| 522 | 20230825 | 102300 | 708162118 | 1602 | 1602 | 1602 | 1602 | 21 |
| 523 | 20230825 | 102200 | 708128476 | 1602 | 1602 | 1602 | 1602 | 962 |
| 524 | 20230825 | 102100 | 706587352 | 1601 | 1601 | 1601 | 1601 | 3958 |
| 525 | 20230825 | 102000 | 700250594 | 1601 | 1601 | 1605 | 1601 | 2719 |
| 526 | 20230825 | 101900 | 695895112 | 1605 | 1604 | 1605 | 1601 | 19401 |
| 527 | 20230825 | 101800 | 664815663 | 1603 | 1605 | 1605 | 1603 | 10420 |
| 528 | 20230825 | 101700 | 648111311 | 1605 | 1605 | 1605 | 1605 | 600 |
| 529 | 20230825 | 101600 | 647148311 | 1605 | 1605 | 1605 | 1605 | 760 |
| 530 | 20230825 | 101500 | 645928511 | 1604 | 1604 | 1604 | 1604 | 54 |
| 531 | 20230825 | 101400 | 645841895 | 1604 | 1602 | 1604 | 1602 | 1279 |
| 532 | 20230825 | 101300 | 643792537 | 1602 | 1603 | 1603 | 1602 | 1583 |
| 533 | 20230825 | 101200 | 641256081 | 1602 | 1602 | 1602 | 1602 | 280 |
| 534 | 20230825 | 101100 | 640807521 | 1602 | 1603 | 1603 | 1602 | 2203 |
| 535 | 20230825 | 101000 | 637278312 | 1602 | 1604 | 1604 | 1602 | 1900 |
| 536 | 20230825 | 100900 | 634232690 | 1605 | 1605 | 1607 | 1605 | 1506 |
| 537 | 20230825 | 100800 | 631815514 | 1605 | 1608 | 1608 | 1605 | 115 |
| 538 | 20230825 | 100700 | 631630611 | 1611 | 1611 | 1611 | 1611 | 159 |
| 539 | 20230825 | 100600 | 631374462 | 1611 | 1613 | 1613 | 1609 | 14864 |
| 540 | 20230825 | 100500 | 607404062 | 1613 | 1610 | 1614 | 1610 | 748 |
| 541 | 20230825 | 100400 | 606199672 | 1610 | 1602 | 1610 | 1602 | 8701 |
| 542 | 20230825 | 100300 | 592219654 | 1603 | 1605 | 1605 | 1603 | 4458 |
| 543 | 20230825 | 100200 | 585073270 | 1605 | 1602 | 1605 | 1602 | 95 |
| 544 | 20230825 | 100100 | 584920830 | 1605 | 1602 | 1605 | 1602 | 1710 |
| 545 | 20230825 | 100000 | 582178036 | 1602 | 1602 | 1602 | 1600 | 6079 |
| 546 | 20230825 | 095900 | 572446652 | 1602 | 1604 | 1604 | 1602 | 2489 |
| 547 | 20230825 | 095800 | 568459177 | 1603 | 1604 | 1604 | 1603 | 1492 |
| 548 | 20230825 | 095700 | 566067009 | 1605 | 1606 | 1606 | 1605 | 1486 |
| 549 | 20230825 | 095600 | 563681479 | 1605 | 1605 | 1606 | 1605 | 1874 |
| 550 | 20230825 | 095500 | 560673708 | 1606 | 1606 | 1606 | 1606 | 0 |
| 551 | 20230825 | 095400 | 560673708 | 1606 | 1606 | 1606 | 1606 | 1213 |
| 552 | 20230825 | 095300 | 558725630 | 1606 | 1606 | 1606 | 1606 | 1 |
| 553 | 20230825 | 095200 | 558724024 | 1606 | 1605 | 1606 | 1605 | 4558 |
| 554 | 20230825 | 095100 | 551406765 | 1605 | 1604 | 1605 | 1604 | 701 |
| 555 | 20230825 | 095000 | 550281860 | 1604 | 1604 | 1604 | 1604 | 600 |
| 556 | 20230825 | 094900 | 549319460 | 1605 | 1605 | 1605 | 1605 | 1043 |
| 557 | 20230825 | 094800 | 547645445 | 1605 | 1605 | 1606 | 1604 | 958 |
| 558 | 20230825 | 094700 | 546108050 | 1604 | 1602 | 1604 | 1602 | 2364 |
| 559 | 20230825 | 094600 | 542316880 | 1601 | 1604 | 1604 | 1601 | 11 |
| 560 | 20230825 | 094500 | 542299265 | 1601 | 1600 | 1601 | 1600 | 6316 |
| 561 | 20230825 | 094400 | 532188785 | 1600 | 1601 | 1601 | 1599 | 6775 |
| 562 | 20230825 | 094300 | 521347791 | 1600 | 1599 | 1600 | 1599 | 24357 |
| 563 | 20230825 | 094200 | 482376921 | 1599 | 1600 | 1600 | 1599 | 8438 |
| 564 | 20230825 | 094100 | 468883223 | 1600 | 1599 | 1600 | 1598 | 11217 |
| 565 | 20230825 | 094000 | 450947015 | 1599 | 1599 | 1600 | 1598 | 10210 |
| 566 | 20230825 | 093900 | 434619074 | 1599 | 1604 | 1604 | 1599 | 86123 |
| 567 | 20230825 | 093800 | 296741127 | 1604 | 1606 | 1606 | 1603 | 16720 |
| 568 | 20230825 | 093700 | 269921090 | 1606 | 1606 | 1607 | 1606 | 2082 |
| 569 | 20230825 | 093600 | 266577396 | 1606 | 1607 | 1607 | 1606 | 2515 |
| 570 | 20230825 | 093500 | 262537785 | 1607 | 1606 | 1608 | 1605 | 5181 |
| 571 | 20230825 | 093400 | 254215676 | 1606 | 1606 | 1606 | 1605 | 1543 |
| 572 | 20230825 | 093300 | 251738022 | 1606 | 1606 | 1606 | 1605 | 1207 |
| 573 | 20230825 | 093200 | 249800380 | 1606 | 1605 | 1606 | 1605 | 1829 |
| 574 | 20230825 | 093100 | 246864790 | 1605 | 1607 | 1607 | 1605 | 2689 |
| 575 | 20230825 | 093000 | 242548916 | 1604 | 1607 | 1607 | 1604 | 17221 |
| 576 | 20230825 | 092900 | 214912885 | 1607 | 1609 | 1609 | 1607 | 1786 |
| 577 | 20230825 | 092800 | 212042520 | 1606 | 1609 | 1610 | 1606 | 7111 |
| 578 | 20230825 | 092700 | 200608782 | 1610 | 1609 | 1610 | 1609 | 5521 |
| 579 | 20230825 | 092600 | 191725285 | 1609 | 1610 | 1610 | 1609 | 1283 |
| 580 | 20230825 | 092500 | 189660411 | 1610 | 1610 | 1610 | 1609 | 4501 |
| 581 | 20230825 | 092400 | 182415473 | 1611 | 1612 | 1612 | 1611 | 5838 |
| 582 | 20230825 | 092300 | 173009258 | 1614 | 1612 | 1614 | 1612 | 621 |
| 583 | 20230825 | 092200 | 172007964 | 1612 | 1612 | 1613 | 1612 | 565 |
| 584 | 20230825 | 092100 | 171097164 | 1612 | 1615 | 1615 | 1612 | 3135 |
| 585 | 20230825 | 092000 | 166042938 | 1615 | 1614 | 1615 | 1611 | 1505 |
| 586 | 20230825 | 091900 | 163614483 | 1616 | 1612 | 1616 | 1612 | 1147 |
| 587 | 20230825 | 091800 | 161765515 | 1611 | 1611 | 1611 | 1609 | 3886 |
| 588 | 20230825 | 091700 | 155509040 | 1611 | 1609 | 1611 | 1609 | 577 |
| 589 | 20230825 | 091600 | 154580645 | 1609 | 1609 | 1611 | 1608 | 2364 |
| 590 | 20230825 | 091500 | 150776969 | 1609 | 1609 | 1611 | 1609 | 1429 |
| 591 | 20230825 | 091400 | 148477208 | 1609 | 1609 | 1609 | 1609 | 2867 |
| 592 | 20230825 | 091300 | 143864205 | 1609 | 1609 | 1609 | 1609 | 209 |
| 593 | 20230825 | 091200 | 143527924 | 1606 | 1607 | 1607 | 1606 | 6196 |
| 594 | 20230825 | 091100 | 133577082 | 1606 | 1609 | 1609 | 1606 | 12040 |
| 595 | 20230825 | 091000 | 114221298 | 1609 | 1616 | 1616 | 1609 | 821 |
| 596 | 20230825 | 090900 | 112899701 | 1617 | 1616 | 1617 | 1616 | 948 |
| 597 | 20230825 | 090800 | 111366978 | 1616 | 1608 | 1616 | 1607 | 8220 |
| 598 | 20230825 | 090700 | 98150934 | 1608 | 1608 | 1609 | 1607 | 3002 |
| 599 | 20230825 | 090600 | 93325381 | 1607 | 1619 | 1619 | 1605 | 9127 |
| 600 | 20230825 | 090500 | 78631132 | 1619 | 1619 | 1621 | 1618 | 6329 |
| 601 | 20230825 | 090400 | 68384566 | 1617 | 1612 | 1617 | 1612 | 5221 |
| 602 | 20230825 | 090300 | 59957940 | 1613 | 1610 | 1613 | 1604 | 3055 |
| 603 | 20230825 | 090200 | 55036402 | 1604 | 1610 | 1613 | 1602 | 11196 |
| 604 | 20230825 | 090100 | 37037204 | 1610 | 1613 | 1613 | 1601 | 10662 |
| 605 | 20230825 | 090000 | 19891378 | 1613 | 1619 | 1619 | 1613 | 12293 |