31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 190600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 3 | 20230829 | 190500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 4 | 20230829 | 190400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 5 | 20230829 | 190300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 6 | 20230829 | 190200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 7 | 20230829 | 190100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 8 | 20230829 | 190000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 9 | 20230829 | 185900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 10 | 20230829 | 185800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 11 | 20230829 | 185700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 12 | 20230829 | 185600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 13 | 20230829 | 185500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 14 | 20230829 | 185400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 15 | 20230829 | 185300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 16 | 20230829 | 185200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 17 | 20230829 | 185100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 18 | 20230829 | 185000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 19 | 20230829 | 184900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 20 | 20230829 | 184800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 21 | 20230829 | 184700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 22 | 20230829 | 184600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 23 | 20230829 | 184500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 24 | 20230829 | 184400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 25 | 20230829 | 184300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 26 | 20230829 | 184200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 27 | 20230829 | 184100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 28 | 20230829 | 184000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 29 | 20230829 | 183900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 30 | 20230829 | 183800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 31 | 20230829 | 183700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 32 | 20230829 | 183600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 33 | 20230829 | 183500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 34 | 20230829 | 183400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 35 | 20230829 | 183300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 36 | 20230829 | 183200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 37 | 20230829 | 183100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 38 | 20230829 | 183000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 39 | 20230829 | 182900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 40 | 20230829 | 182800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 41 | 20230829 | 182700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 42 | 20230829 | 182600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 43 | 20230829 | 182500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 44 | 20230829 | 182400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 45 | 20230829 | 182300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 46 | 20230829 | 182200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 47 | 20230829 | 182100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 48 | 20230829 | 182000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 49 | 20230829 | 181900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 50 | 20230829 | 181800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 51 | 20230829 | 181700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 52 | 20230829 | 181600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 53 | 20230829 | 181500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 54 | 20230829 | 181400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 55 | 20230829 | 181300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 56 | 20230829 | 181200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 57 | 20230829 | 181100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 58 | 20230829 | 181000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 59 | 20230829 | 180900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 60 | 20230829 | 180800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 61 | 20230829 | 180700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 62 | 20230829 | 180600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 63 | 20230829 | 180500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 64 | 20230829 | 180400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 65 | 20230829 | 180300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 66 | 20230829 | 180200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 67 | 20230829 | 180100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 68 | 20230829 | 180000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 69 | 20230829 | 175900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 70 | 20230829 | 175800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 71 | 20230829 | 175700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 72 | 20230829 | 175600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 73 | 20230829 | 175500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 74 | 20230829 | 175400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 75 | 20230829 | 175300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 76 | 20230829 | 175200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 77 | 20230829 | 175100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 78 | 20230829 | 175000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 79 | 20230829 | 174900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 80 | 20230829 | 174800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 81 | 20230829 | 174700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 82 | 20230829 | 174600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 83 | 20230829 | 174500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 84 | 20230829 | 174400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 85 | 20230829 | 174300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 86 | 20230829 | 174200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 87 | 20230829 | 174100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 88 | 20230829 | 174000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 89 | 20230829 | 173900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 90 | 20230829 | 173800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 91 | 20230829 | 173700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 92 | 20230829 | 173600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 93 | 20230829 | 173500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 94 | 20230829 | 173400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 95 | 20230829 | 173300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 96 | 20230829 | 173200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 97 | 20230829 | 173100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 98 | 20230829 | 173000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 99 | 20230829 | 172900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 100 | 20230829 | 172800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 101 | 20230829 | 172700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 102 | 20230829 | 172600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 103 | 20230829 | 172500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 104 | 20230829 | 172400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 105 | 20230829 | 172300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 106 | 20230829 | 172200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 107 | 20230829 | 172100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 108 | 20230829 | 172000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 109 | 20230829 | 171900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 110 | 20230829 | 171800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 111 | 20230829 | 171700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 112 | 20230829 | 171600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 113 | 20230829 | 171500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 114 | 20230829 | 171400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 115 | 20230829 | 171300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 116 | 20230829 | 171200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 117 | 20230829 | 171100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 118 | 20230829 | 171000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 119 | 20230829 | 170900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 120 | 20230829 | 170800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 121 | 20230829 | 170700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 122 | 20230829 | 170600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 123 | 20230829 | 170500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 124 | 20230829 | 170400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 125 | 20230829 | 170300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 126 | 20230829 | 170200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 127 | 20230829 | 170100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 128 | 20230829 | 170000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 129 | 20230829 | 165900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 130 | 20230829 | 165800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 131 | 20230829 | 165700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 132 | 20230829 | 165600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 133 | 20230829 | 165500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 134 | 20230829 | 165400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 135 | 20230829 | 165300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 136 | 20230829 | 165200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 137 | 20230829 | 165100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 138 | 20230829 | 165000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 139 | 20230829 | 164900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 140 | 20230829 | 164800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 141 | 20230829 | 164700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 142 | 20230829 | 164600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 143 | 20230829 | 164500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 144 | 20230829 | 164400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 145 | 20230829 | 164300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 146 | 20230829 | 164200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 147 | 20230829 | 164100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 148 | 20230829 | 164000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 149 | 20230829 | 163900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 150 | 20230829 | 163800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 151 | 20230829 | 163700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 152 | 20230829 | 163600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 153 | 20230829 | 163500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 154 | 20230829 | 163400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 155 | 20230829 | 163300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 156 | 20230829 | 163200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 157 | 20230829 | 163100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 158 | 20230829 | 163000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 159 | 20230829 | 162900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 160 | 20230829 | 162800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 161 | 20230829 | 162700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 162 | 20230829 | 162600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 163 | 20230829 | 162500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 164 | 20230829 | 162400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 165 | 20230829 | 162300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 166 | 20230829 | 162200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 167 | 20230829 | 162100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 168 | 20230829 | 162000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 169 | 20230829 | 161900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 170 | 20230829 | 161800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 171 | 20230829 | 161700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 172 | 20230829 | 161600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 173 | 20230829 | 161500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 174 | 20230829 | 161400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 175 | 20230829 | 161300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 176 | 20230829 | 161200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 177 | 20230829 | 161100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 178 | 20230829 | 161000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 179 | 20230829 | 160900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 180 | 20230829 | 160800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 181 | 20230829 | 160700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 182 | 20230829 | 160600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 183 | 20230829 | 160500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 184 | 20230829 | 160400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 185 | 20230829 | 160300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 186 | 20230829 | 160200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 187 | 20230829 | 160100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 188 | 20230829 | 160000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 189 | 20230829 | 155900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 190 | 20230829 | 155800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 191 | 20230829 | 155700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 192 | 20230829 | 155600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 193 | 20230829 | 155500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 194 | 20230829 | 155400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 195 | 20230829 | 155300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 196 | 20230829 | 155200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 197 | 20230829 | 155100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 198 | 20230829 | 155000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 199 | 20230829 | 154900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 200 | 20230829 | 154800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 201 | 20230829 | 154700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 202 | 20230829 | 154600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 203 | 20230829 | 154500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 204 | 20230829 | 154400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 205 | 20230829 | 154300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 206 | 20230829 | 154200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 207 | 20230829 | 154100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 208 | 20230829 | 154000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 209 | 20230829 | 153900 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 210 | 20230829 | 153800 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 211 | 20230829 | 153700 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 212 | 20230829 | 153600 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 213 | 20230829 | 153500 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 214 | 20230829 | 153400 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 215 | 20230829 | 153300 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 216 | 20230829 | 153200 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 217 | 20230829 | 153100 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 0 |
| 218 | 20230829 | 153000 | 14605921094 | 1691 | 1691 | 1691 | 1691 | 46454 |
| 219 | 20230829 | 152900 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 220 | 20230829 | 152800 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 221 | 20230829 | 152700 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 222 | 20230829 | 152600 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 223 | 20230829 | 152500 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 224 | 20230829 | 152400 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 225 | 20230829 | 152300 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 226 | 20230829 | 152200 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 227 | 20230829 | 152100 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 228 | 20230829 | 152000 | 14527367380 | 1691 | 1691 | 1691 | 1691 | 0 |
| 229 | 20230829 | 151900 | 14527367380 | 1691 | 1692 | 1692 | 1689 | 5884 |
| 230 | 20230829 | 151800 | 14517425220 | 1692 | 1690 | 1693 | 1689 | 7830 |
| 231 | 20230829 | 151700 | 14504180889 | 1690 | 1690 | 1691 | 1689 | 589 |
| 232 | 20230829 | 151600 | 14503185811 | 1691 | 1691 | 1691 | 1687 | 1574 |
| 233 | 20230829 | 151500 | 14500526210 | 1687 | 1690 | 1690 | 1686 | 18854 |
| 234 | 20230829 | 151400 | 14468699982 | 1690 | 1692 | 1692 | 1687 | 5355 |
| 235 | 20230829 | 151300 | 14459659185 | 1690 | 1687 | 1690 | 1687 | 5205 |
| 236 | 20230829 | 151200 | 14450863304 | 1687 | 1687 | 1690 | 1687 | 4596 |
| 237 | 20230829 | 151100 | 14443106779 | 1693 | 1694 | 1694 | 1687 | 5980 |
| 238 | 20230829 | 151000 | 14433005098 | 1692 | 1693 | 1695 | 1692 | 2170 |
| 239 | 20230829 | 150900 | 14429331146 | 1693 | 1696 | 1696 | 1693 | 25844 |
| 240 | 20230829 | 150800 | 14385547480 | 1696 | 1695 | 1696 | 1694 | 3132 |
| 241 | 20230829 | 150700 | 14380238247 | 1695 | 1695 | 1696 | 1695 | 2960 |
| 242 | 20230829 | 150600 | 14375221037 | 1695 | 1697 | 1697 | 1695 | 1455 |
| 243 | 20230829 | 150500 | 14372752851 | 1697 | 1696 | 1698 | 1696 | 3553 |
| 244 | 20230829 | 150400 | 14366721285 | 1696 | 1695 | 1697 | 1692 | 7127 |
| 245 | 20230829 | 150300 | 14354658322 | 1695 | 1695 | 1696 | 1695 | 638 |
| 246 | 20230829 | 150200 | 14353576499 | 1697 | 1699 | 1699 | 1697 | 3069 |
| 247 | 20230829 | 150100 | 14348362352 | 1698 | 1692 | 1698 | 1692 | 18669 |
| 248 | 20230829 | 150000 | 14316719111 | 1691 | 1692 | 1695 | 1691 | 3639 |
| 249 | 20230829 | 145900 | 14310563983 | 1695 | 1694 | 1695 | 1694 | 802 |
| 250 | 20230829 | 145800 | 14309205393 | 1694 | 1695 | 1695 | 1694 | 2316 |
| 251 | 20230829 | 145700 | 14305279774 | 1695 | 1699 | 1699 | 1695 | 2148 |
| 252 | 20230829 | 145600 | 14301634322 | 1699 | 1695 | 1699 | 1695 | 5814 |
| 253 | 20230829 | 145500 | 14291777108 | 1695 | 1701 | 1701 | 1695 | 10423 |
| 254 | 20230829 | 145400 | 14274076060 | 1701 | 1700 | 1701 | 1700 | 4284 |
| 255 | 20230829 | 145300 | 14266789185 | 1699 | 1701 | 1701 | 1699 | 2018 |
| 256 | 20230829 | 145200 | 14263359559 | 1701 | 1701 | 1702 | 1700 | 1051 |
| 257 | 20230829 | 145100 | 14261572297 | 1702 | 1700 | 1703 | 1699 | 20489 |
| 258 | 20230829 | 145000 | 14226706833 | 1699 | 1697 | 1700 | 1695 | 6364 |
| 259 | 20230829 | 144900 | 14215898750 | 1696 | 1698 | 1698 | 1696 | 1831 |
| 260 | 20230829 | 144800 | 14212791865 | 1699 | 1697 | 1699 | 1697 | 627 |
| 261 | 20230829 | 144700 | 14211727732 | 1697 | 1698 | 1698 | 1697 | 4053 |
| 262 | 20230829 | 144600 | 14204845740 | 1697 | 1697 | 1698 | 1696 | 558 |
| 263 | 20230829 | 144500 | 14203899104 | 1698 | 1698 | 1699 | 1698 | 497 |
| 264 | 20230829 | 144400 | 14203055197 | 1698 | 1695 | 1699 | 1695 | 3828 |
| 265 | 20230829 | 144300 | 14196561347 | 1695 | 1699 | 1699 | 1681 | 9796 |
| 266 | 20230829 | 144200 | 14180015033 | 1700 | 1699 | 1700 | 1698 | 1396 |
| 267 | 20230829 | 144100 | 14177643283 | 1698 | 1702 | 1702 | 1698 | 2485 |
| 268 | 20230829 | 144000 | 14173418674 | 1702 | 1698 | 1702 | 1698 | 4292 |
| 269 | 20230829 | 143900 | 14166121478 | 1698 | 1699 | 1699 | 1698 | 2464 |
| 270 | 20230829 | 143800 | 14161937526 | 1699 | 1701 | 1701 | 1698 | 4662 |
| 271 | 20230829 | 143700 | 14154011393 | 1702 | 1702 | 1703 | 1701 | 3392 |
| 272 | 20230829 | 143600 | 14148238369 | 1701 | 1698 | 1701 | 1698 | 5031 |
| 273 | 20230829 | 143500 | 14139684165 | 1700 | 1693 | 1701 | 1691 | 25621 |
| 274 | 20230829 | 143400 | 14096244230 | 1688 | 1693 | 1693 | 1687 | 8201 |
| 275 | 20230829 | 143300 | 14082376298 | 1693 | 1694 | 1694 | 1693 | 2070 |
| 276 | 20230829 | 143200 | 14078871718 | 1693 | 1694 | 1695 | 1693 | 4258 |
| 277 | 20230829 | 143100 | 14071655880 | 1695 | 1694 | 1695 | 1693 | 1497 |
| 278 | 20230829 | 143000 | 14069119509 | 1693 | 1693 | 1693 | 1692 | 2138 |
| 279 | 20230829 | 142900 | 14065501040 | 1693 | 1691 | 1694 | 1691 | 8171 |
| 280 | 20230829 | 142800 | 14051677154 | 1691 | 1688 | 1691 | 1688 | 4218 |
| 281 | 20230829 | 142700 | 14044551592 | 1690 | 1693 | 1693 | 1685 | 26064 |
| 282 | 20230829 | 142600 | 14000495556 | 1694 | 1693 | 1694 | 1693 | 878 |
| 283 | 20230829 | 142500 | 13999008789 | 1693 | 1693 | 1693 | 1692 | 3137 |
| 284 | 20230829 | 142400 | 13993697921 | 1693 | 1693 | 1695 | 1693 | 2637 |
| 285 | 20230829 | 142300 | 13989229276 | 1695 | 1686 | 1695 | 1686 | 2279 |
| 286 | 20230829 | 142200 | 13985379344 | 1684 | 1685 | 1685 | 1683 | 12396 |
| 287 | 20230829 | 142100 | 13964509726 | 1685 | 1685 | 1686 | 1684 | 4143 |
| 288 | 20230829 | 142000 | 13957532562 | 1686 | 1687 | 1687 | 1685 | 3529 |
| 289 | 20230829 | 141900 | 13951585550 | 1688 | 1688 | 1688 | 1686 | 1155 |
| 290 | 20230829 | 141800 | 13949637922 | 1688 | 1688 | 1688 | 1688 | 3 |
| 291 | 20230829 | 141700 | 13949632858 | 1687 | 1684 | 1687 | 1683 | 1729 |
| 292 | 20230829 | 141600 | 13946720681 | 1683 | 1683 | 1684 | 1683 | 719 |
| 293 | 20230829 | 141500 | 13945510603 | 1684 | 1684 | 1684 | 1684 | 268 |
| 294 | 20230829 | 141400 | 13945059291 | 1686 | 1686 | 1686 | 1686 | 304 |
| 295 | 20230829 | 141300 | 13944546747 | 1683 | 1685 | 1685 | 1683 | 6119 |
| 296 | 20230829 | 141200 | 13934245931 | 1686 | 1685 | 1687 | 1685 | 1794 |
| 297 | 20230829 | 141100 | 13931221186 | 1684 | 1685 | 1685 | 1684 | 2415 |
| 298 | 20230829 | 141000 | 13927153476 | 1687 | 1687 | 1688 | 1687 | 304 |
| 299 | 20230829 | 140900 | 13926640626 | 1685 | 1688 | 1688 | 1685 | 2054 |
| 300 | 20230829 | 140800 | 13923178039 | 1689 | 1687 | 1689 | 1687 | 724 |
| 301 | 20230829 | 140700 | 13921955839 | 1685 | 1687 | 1687 | 1685 | 22 |
| 302 | 20230829 | 140600 | 13921918727 | 1687 | 1684 | 1687 | 1684 | 2528 |
| 303 | 20230829 | 140500 | 13917660086 | 1684 | 1685 | 1685 | 1684 | 2872 |
| 304 | 20230829 | 140400 | 13912823628 | 1685 | 1687 | 1687 | 1685 | 3349 |
| 305 | 20230829 | 140300 | 13907180349 | 1687 | 1687 | 1687 | 1687 | 88 |
| 306 | 20230829 | 140200 | 13907031893 | 1687 | 1687 | 1687 | 1687 | 221 |
| 307 | 20230829 | 140100 | 13906659066 | 1687 | 1685 | 1688 | 1685 | 12476 |
| 308 | 20230829 | 140000 | 13885607974 | 1686 | 1687 | 1688 | 1685 | 3460 |
| 309 | 20230829 | 135900 | 13879772370 | 1686 | 1687 | 1688 | 1686 | 1470 |
| 310 | 20230829 | 135800 | 13877293120 | 1687 | 1688 | 1688 | 1683 | 1775 |
| 311 | 20230829 | 135700 | 13874297166 | 1688 | 1685 | 1688 | 1683 | 16064 |
| 312 | 20230829 | 135600 | 13847213050 | 1685 | 1683 | 1685 | 1683 | 1371 |
| 313 | 20230829 | 135500 | 13844904557 | 1683 | 1690 | 1690 | 1683 | 2471 |
| 314 | 20230829 | 135400 | 13840743335 | 1690 | 1683 | 1690 | 1682 | 1838 |
| 315 | 20230829 | 135300 | 13837650410 | 1683 | 1691 | 1691 | 1683 | 17588 |
| 316 | 20230829 | 135200 | 13808038022 | 1691 | 1694 | 1695 | 1682 | 22678 |
| 317 | 20230829 | 135100 | 13769786550 | 1692 | 1703 | 1703 | 1682 | 32104 |
| 318 | 20230829 | 135000 | 13715442090 | 1703 | 1680 | 1723 | 1680 | 128343 |
| 319 | 20230829 | 134900 | 13496462408 | 1680 | 1680 | 1680 | 1680 | 2756 |
| 320 | 20230829 | 134800 | 13491832328 | 1682 | 1686 | 1686 | 1675 | 12813 |
| 321 | 20230829 | 134700 | 13470351615 | 1687 | 1677 | 1687 | 1675 | 8132 |
| 322 | 20230829 | 134600 | 13456713580 | 1677 | 1680 | 1680 | 1676 | 22507 |
| 323 | 20230829 | 134500 | 13418953858 | 1681 | 1686 | 1686 | 1681 | 7987 |
| 324 | 20230829 | 134400 | 13405515049 | 1686 | 1686 | 1686 | 1684 | 1132 |
| 325 | 20230829 | 134300 | 13403608627 | 1686 | 1686 | 1687 | 1683 | 9476 |
| 326 | 20230829 | 134200 | 13387645099 | 1686 | 1687 | 1688 | 1686 | 3898 |
| 327 | 20230829 | 134100 | 13381071687 | 1687 | 1686 | 1688 | 1686 | 2511 |
| 328 | 20230829 | 134000 | 13376837446 | 1686 | 1688 | 1688 | 1685 | 2982 |
| 329 | 20230829 | 133900 | 13371810534 | 1688 | 1693 | 1693 | 1688 | 5363 |
| 330 | 20230829 | 133800 | 13362750000 | 1693 | 1692 | 1693 | 1691 | 6303 |
| 331 | 20230829 | 133700 | 13352083731 | 1692 | 1688 | 1692 | 1688 | 1259 |
| 332 | 20230829 | 133600 | 13349954800 | 1688 | 1690 | 1692 | 1688 | 4468 |
| 333 | 20230829 | 133500 | 13342406049 | 1690 | 1689 | 1690 | 1689 | 2208 |
| 334 | 20230829 | 133400 | 13338676437 | 1689 | 1685 | 1689 | 1683 | 11060 |
| 335 | 20230829 | 133300 | 13320034288 | 1685 | 1684 | 1685 | 1683 | 1181 |
| 336 | 20230829 | 133200 | 13318046558 | 1685 | 1684 | 1685 | 1684 | 722 |
| 337 | 20230829 | 133100 | 13316830425 | 1685 | 1685 | 1685 | 1684 | 3064 |
| 338 | 20230829 | 133000 | 13311670634 | 1684 | 1684 | 1684 | 1684 | 19 |
| 339 | 20230829 | 132900 | 13311638638 | 1684 | 1685 | 1685 | 1684 | 667 |
| 340 | 20230829 | 132800 | 13310514793 | 1686 | 1685 | 1686 | 1685 | 1715 |
| 341 | 20230829 | 132700 | 13307624303 | 1685 | 1686 | 1686 | 1685 | 2345 |
| 342 | 20230829 | 132600 | 13303672634 | 1686 | 1685 | 1687 | 1685 | 2113 |
| 343 | 20230829 | 132500 | 13300111917 | 1687 | 1687 | 1689 | 1684 | 1826 |
| 344 | 20230829 | 132400 | 13297033062 | 1690 | 1685 | 1690 | 1684 | 7187 |
| 345 | 20230829 | 132300 | 13284920032 | 1685 | 1686 | 1689 | 1685 | 13922 |
| 346 | 20230829 | 132200 | 13261440093 | 1685 | 1684 | 1685 | 1684 | 2394 |
| 347 | 20230829 | 132100 | 13257407992 | 1685 | 1685 | 1686 | 1684 | 3119 |
| 348 | 20230829 | 132000 | 13252154630 | 1686 | 1686 | 1686 | 1685 | 394 |
| 349 | 20230829 | 131900 | 13251490670 | 1685 | 1684 | 1686 | 1684 | 6091 |
| 350 | 20230829 | 131800 | 13241221670 | 1684 | 1684 | 1684 | 1682 | 2922 |
| 351 | 20230829 | 131700 | 13236305968 | 1684 | 1682 | 1684 | 1680 | 7470 |
| 352 | 20230829 | 131600 | 13223728266 | 1680 | 1684 | 1687 | 1680 | 12477 |
| 353 | 20230829 | 131500 | 13202744082 | 1687 | 1688 | 1688 | 1683 | 4626 |
| 354 | 20230829 | 131400 | 13194948978 | 1687 | 1692 | 1692 | 1687 | 4368 |
| 355 | 20230829 | 131300 | 13187570445 | 1692 | 1684 | 1692 | 1682 | 11525 |
| 356 | 20230829 | 131200 | 13168129330 | 1682 | 1684 | 1684 | 1682 | 1144 |
| 357 | 20230829 | 131100 | 13166204101 | 1685 | 1682 | 1685 | 1682 | 1490 |
| 358 | 20230829 | 131000 | 13163694407 | 1685 | 1685 | 1685 | 1682 | 644 |
| 359 | 20230829 | 130900 | 13162609417 | 1685 | 1689 | 1689 | 1685 | 2476 |
| 360 | 20230829 | 130800 | 13158435723 | 1689 | 1689 | 1689 | 1688 | 593 |
| 361 | 20230829 | 130700 | 13157434359 | 1689 | 1685 | 1689 | 1685 | 779 |
| 362 | 20230829 | 130600 | 13156119408 | 1685 | 1679 | 1686 | 1679 | 4374 |
| 363 | 20230829 | 130500 | 13148760945 | 1679 | 1687 | 1687 | 1679 | 14670 |
| 364 | 20230829 | 130400 | 13124093339 | 1688 | 1686 | 1688 | 1686 | 1698 |
| 365 | 20230829 | 130300 | 13121230176 | 1686 | 1684 | 1687 | 1681 | 6149 |
| 366 | 20230829 | 130200 | 13110874972 | 1684 | 1685 | 1685 | 1684 | 3391 |
| 367 | 20230829 | 130100 | 13105161327 | 1685 | 1686 | 1686 | 1685 | 4691 |
| 368 | 20230829 | 130000 | 13097256518 | 1686 | 1689 | 1689 | 1686 | 9164 |
| 369 | 20230829 | 125900 | 13081795103 | 1689 | 1690 | 1690 | 1688 | 1604 |
| 370 | 20230829 | 125800 | 13079087519 | 1690 | 1691 | 1691 | 1690 | 3266 |
| 371 | 20230829 | 125700 | 13073567929 | 1691 | 1691 | 1691 | 1690 | 6 |
| 372 | 20230829 | 125600 | 13073557784 | 1691 | 1690 | 1693 | 1688 | 2637 |
| 373 | 20230829 | 125500 | 13069100930 | 1690 | 1689 | 1690 | 1686 | 5596 |
| 374 | 20230829 | 125400 | 13059659886 | 1689 | 1693 | 1693 | 1689 | 6789 |
| 375 | 20230829 | 125300 | 13048188669 | 1693 | 1694 | 1694 | 1691 | 2352 |
| 376 | 20230829 | 125200 | 13044210152 | 1692 | 1692 | 1694 | 1692 | 3756 |
| 377 | 20230829 | 125100 | 13037854769 | 1694 | 1693 | 1694 | 1693 | 2440 |
| 378 | 20230829 | 125000 | 13033723546 | 1693 | 1693 | 1695 | 1692 | 634 |
| 379 | 20230829 | 124900 | 13032650613 | 1693 | 1691 | 1694 | 1691 | 2401 |
| 380 | 20230829 | 124800 | 13028585673 | 1691 | 1690 | 1691 | 1690 | 1337 |
| 381 | 20230829 | 124700 | 13026325201 | 1690 | 1689 | 1690 | 1689 | 111 |
| 382 | 20230829 | 124600 | 13026137614 | 1689 | 1688 | 1689 | 1688 | 2230 |
| 383 | 20230829 | 124500 | 13022371220 | 1689 | 1689 | 1689 | 1688 | 388 |
| 384 | 20230829 | 124400 | 13021716267 | 1689 | 1688 | 1689 | 1688 | 138 |
| 385 | 20230829 | 124300 | 13021483321 | 1688 | 1691 | 1691 | 1688 | 2317 |
| 386 | 20230829 | 124200 | 13017570028 | 1690 | 1687 | 1690 | 1687 | 1973 |
| 387 | 20230829 | 124100 | 13014235844 | 1687 | 1683 | 1687 | 1683 | 2021 |
| 388 | 20230829 | 124000 | 13010828390 | 1682 | 1681 | 1683 | 1680 | 1598 |
| 389 | 20230829 | 123900 | 13008142236 | 1680 | 1680 | 1682 | 1680 | 2286 |
| 390 | 20230829 | 123800 | 13004301199 | 1679 | 1680 | 1680 | 1679 | 2702 |
| 391 | 20230829 | 123700 | 12999762490 | 1680 | 1683 | 1684 | 1680 | 3325 |
| 392 | 20230829 | 123600 | 12994170258 | 1683 | 1682 | 1684 | 1682 | 3568 |
| 393 | 20230829 | 123500 | 12988165607 | 1682 | 1682 | 1682 | 1680 | 850 |
| 394 | 20230829 | 123400 | 12986735975 | 1685 | 1683 | 1685 | 1680 | 3142 |
| 395 | 20230829 | 123300 | 12981453908 | 1683 | 1681 | 1683 | 1681 | 1791 |
| 396 | 20230829 | 123200 | 12978442161 | 1681 | 1679 | 1682 | 1679 | 1220 |
| 397 | 20230829 | 123100 | 12976392151 | 1679 | 1680 | 1683 | 1679 | 3003 |
| 398 | 20230829 | 123000 | 12971345185 | 1683 | 1678 | 1683 | 1678 | 11858 |
| 399 | 20230829 | 122900 | 12951420803 | 1681 | 1680 | 1681 | 1678 | 8270 |
| 400 | 20230829 | 122800 | 12937534829 | 1680 | 1683 | 1684 | 1679 | 20311 |
| 401 | 20230829 | 122700 | 12903393899 | 1683 | 1685 | 1685 | 1683 | 373 |
| 402 | 20230829 | 122600 | 12902766110 | 1685 | 1681 | 1685 | 1680 | 5722 |
| 403 | 20230829 | 122500 | 12893140960 | 1681 | 1682 | 1682 | 1680 | 9909 |
| 404 | 20230829 | 122400 | 12876485666 | 1682 | 1682 | 1682 | 1682 | 2450 |
| 405 | 20230829 | 122300 | 12872364766 | 1682 | 1686 | 1686 | 1680 | 27603 |
| 406 | 20230829 | 122200 | 12825950294 | 1686 | 1690 | 1690 | 1682 | 30569 |
| 407 | 20230829 | 122100 | 12774405574 | 1690 | 1689 | 1695 | 1689 | 20007 |
| 408 | 20230829 | 122000 | 12740601903 | 1689 | 1692 | 1692 | 1688 | 7243 |
| 409 | 20230829 | 121900 | 12728364670 | 1692 | 1696 | 1698 | 1691 | 2159 |
| 410 | 20230829 | 121800 | 12724707180 | 1696 | 1696 | 1697 | 1696 | 3353 |
| 411 | 20230829 | 121700 | 12719018401 | 1697 | 1688 | 1699 | 1688 | 15865 |
| 412 | 20230829 | 121600 | 12692133451 | 1688 | 1689 | 1693 | 1688 | 13774 |
| 413 | 20230829 | 121500 | 12668866398 | 1693 | 1689 | 1693 | 1689 | 7644 |
| 414 | 20230829 | 121400 | 12655933096 | 1689 | 1691 | 1692 | 1689 | 8187 |
| 415 | 20230829 | 121300 | 12642099509 | 1691 | 1695 | 1695 | 1690 | 4147 |
| 416 | 20230829 | 121200 | 12635088237 | 1695 | 1696 | 1696 | 1689 | 3587 |
| 417 | 20230829 | 121100 | 12629011364 | 1695 | 1688 | 1695 | 1688 | 6679 |
| 418 | 20230829 | 121000 | 12617716341 | 1688 | 1691 | 1691 | 1688 | 6812 |
| 419 | 20230829 | 120900 | 12606211749 | 1691 | 1697 | 1697 | 1688 | 30272 |
| 420 | 20230829 | 120800 | 12555041976 | 1697 | 1697 | 1699 | 1697 | 874 |
| 421 | 20230829 | 120700 | 12553558086 | 1697 | 1695 | 1697 | 1694 | 4862 |
| 422 | 20230829 | 120600 | 12545318782 | 1694 | 1700 | 1700 | 1693 | 1298 |
| 423 | 20230829 | 120500 | 12543113707 | 1700 | 1688 | 1700 | 1688 | 10350 |
| 424 | 20230829 | 120400 | 12525570933 | 1689 | 1688 | 1689 | 1688 | 544 |
| 425 | 20230829 | 120300 | 12524652590 | 1688 | 1693 | 1693 | 1688 | 10171 |
| 426 | 20230829 | 120200 | 12507465595 | 1694 | 1694 | 1694 | 1693 | 1582 |
| 427 | 20230829 | 120100 | 12504785968 | 1695 | 1688 | 1695 | 1686 | 32599 |
| 428 | 20230829 | 120000 | 12449711449 | 1690 | 1687 | 1690 | 1685 | 10229 |
| 429 | 20230829 | 115900 | 12432466902 | 1687 | 1689 | 1691 | 1685 | 5718 |
| 430 | 20230829 | 115800 | 12422823274 | 1693 | 1688 | 1693 | 1688 | 2724 |
| 431 | 20230829 | 115700 | 12418220795 | 1687 | 1696 | 1696 | 1687 | 12870 |
| 432 | 20230829 | 115600 | 12396472748 | 1697 | 1706 | 1706 | 1697 | 15139 |
| 433 | 20230829 | 115500 | 12370730480 | 1706 | 1702 | 1708 | 1702 | 4244 |
| 434 | 20230829 | 115400 | 12363491619 | 1702 | 1697 | 1708 | 1697 | 6673 |
| 435 | 20230829 | 115300 | 12352135255 | 1699 | 1698 | 1699 | 1697 | 6356 |
| 436 | 20230829 | 115200 | 12341343391 | 1698 | 1697 | 1699 | 1697 | 676 |
| 437 | 20230829 | 115100 | 12340195795 | 1697 | 1693 | 1697 | 1686 | 15627 |
| 438 | 20230829 | 115000 | 12313768595 | 1693 | 1695 | 1697 | 1693 | 4766 |
| 439 | 20230829 | 114900 | 12305689921 | 1697 | 1691 | 1697 | 1689 | 13710 |
| 440 | 20230829 | 114800 | 12282507712 | 1691 | 1698 | 1699 | 1691 | 14682 |
| 441 | 20230829 | 114700 | 12257657393 | 1698 | 1700 | 1700 | 1696 | 7375 |
| 442 | 20230829 | 114600 | 12245132208 | 1700 | 1706 | 1706 | 1700 | 22031 |
| 443 | 20230829 | 114500 | 12207660906 | 1707 | 1703 | 1710 | 1700 | 46462 |
| 444 | 20230829 | 114400 | 12128565302 | 1703 | 1706 | 1706 | 1703 | 8359 |
| 445 | 20230829 | 114300 | 12114316923 | 1708 | 1708 | 1709 | 1704 | 20417 |
| 446 | 20230829 | 114200 | 12079480660 | 1708 | 1715 | 1715 | 1708 | 14953 |
| 447 | 20230829 | 114100 | 12053871568 | 1715 | 1715 | 1720 | 1714 | 24182 |
| 448 | 20230829 | 114000 | 12012316221 | 1715 | 1715 | 1720 | 1714 | 9739 |
| 449 | 20230829 | 113900 | 11995585211 | 1718 | 1718 | 1721 | 1711 | 20584 |
| 450 | 20230829 | 113800 | 11960220160 | 1718 | 1718 | 1720 | 1709 | 21085 |
| 451 | 20230829 | 113700 | 11924032177 | 1718 | 1719 | 1723 | 1718 | 16040 |
| 452 | 20230829 | 113600 | 11896455497 | 1718 | 1707 | 1720 | 1705 | 20982 |
| 453 | 20230829 | 113500 | 11860493985 | 1705 | 1708 | 1714 | 1705 | 24443 |
| 454 | 20230829 | 113400 | 11818722390 | 1707 | 1717 | 1717 | 1707 | 34455 |
| 455 | 20230829 | 113300 | 11759748216 | 1717 | 1716 | 1725 | 1716 | 89913 |
| 456 | 20230829 | 113200 | 11605061595 | 1716 | 1724 | 1726 | 1713 | 39417 |
| 457 | 20230829 | 113100 | 11537359124 | 1724 | 1706 | 1729 | 1706 | 173644 |
| 458 | 20230829 | 113000 | 11238744433 | 1708 | 1692 | 1711 | 1692 | 113759 |
| 459 | 20230829 | 112900 | 11045188431 | 1692 | 1683 | 1692 | 1683 | 42107 |
| 460 | 20230829 | 112800 | 10974099116 | 1683 | 1684 | 1684 | 1682 | 8791 |
| 461 | 20230829 | 112700 | 10959303082 | 1684 | 1686 | 1687 | 1682 | 9498 |
| 462 | 20230829 | 112600 | 10943301625 | 1685 | 1681 | 1685 | 1681 | 23931 |
| 463 | 20230829 | 112500 | 10903023549 | 1681 | 1674 | 1686 | 1673 | 34182 |
| 464 | 20230829 | 112400 | 10845576099 | 1675 | 1679 | 1684 | 1673 | 29491 |
| 465 | 20230829 | 112300 | 10796031582 | 1679 | 1673 | 1687 | 1668 | 88415 |
| 466 | 20230829 | 112200 | 10648030305 | 1674 | 1666 | 1677 | 1665 | 26117 |
| 467 | 20230829 | 112100 | 10604361198 | 1666 | 1665 | 1669 | 1660 | 20553 |
| 468 | 20230829 | 112000 | 10570165532 | 1661 | 1667 | 1667 | 1655 | 128645 |
| 469 | 20230829 | 111900 | 10356434250 | 1667 | 1669 | 1674 | 1667 | 12577 |
| 470 | 20230829 | 111800 | 10335440293 | 1669 | 1672 | 1672 | 1666 | 78922 |
| 471 | 20230829 | 111700 | 10203774293 | 1671 | 1671 | 1676 | 1670 | 39478 |
| 472 | 20230829 | 111600 | 10137794811 | 1670 | 1677 | 1679 | 1670 | 57390 |
| 473 | 20230829 | 111500 | 10041739994 | 1677 | 1674 | 1680 | 1673 | 34122 |
| 474 | 20230829 | 111400 | 9984524926 | 1674 | 1672 | 1682 | 1669 | 88550 |
| 475 | 20230829 | 111300 | 9836257753 | 1675 | 1686 | 1686 | 1670 | 127901 |
| 476 | 20230829 | 111200 | 9621827559 | 1683 | 1680 | 1688 | 1676 | 101050 |
| 477 | 20230829 | 111100 | 9451849603 | 1683 | 1692 | 1695 | 1680 | 202331 |
| 478 | 20230829 | 111000 | 9110846838 | 1691 | 1716 | 1716 | 1687 | 218974 |
| 479 | 20230829 | 110900 | 8738643572 | 1714 | 1705 | 1726 | 1700 | 399258 |
| 480 | 20230829 | 110800 | 8053630895 | 1702 | 1713 | 1717 | 1681 | 563169 |
| 481 | 20230829 | 110700 | 7097394438 | 1713 | 1794 | 1795 | 1704 | 941997 |
| 482 | 20230829 | 110600 | 5454202190 | 1793 | 1797 | 1805 | 1789 | 735928 |
| 483 | 20230829 | 110500 | 4132038047 | 1783 | 1783 | 1783 | 1783 | 0 |
| 484 | 20230829 | 110400 | 4132038047 | 1783 | 1765 | 1783 | 1762 | 112295 |
| 485 | 20230829 | 110300 | 3932582463 | 1765 | 1710 | 1769 | 1710 | 652909 |
| 486 | 20230829 | 110200 | 2793941763 | 1710 | 1689 | 1716 | 1684 | 254936 |
| 487 | 20230829 | 110100 | 2359864459 | 1684 | 1674 | 1695 | 1670 | 87405 |
| 488 | 20230829 | 110000 | 2212452174 | 1674 | 1663 | 1675 | 1663 | 10222 |
| 489 | 20230829 | 105900 | 2195382392 | 1665 | 1669 | 1670 | 1665 | 5318 |
| 490 | 20230829 | 105800 | 2186516577 | 1669 | 1674 | 1674 | 1669 | 6244 |
| 491 | 20230829 | 105700 | 2176080970 | 1675 | 1675 | 1676 | 1675 | 4666 |
| 492 | 20230829 | 105600 | 2168264110 | 1676 | 1674 | 1676 | 1669 | 9776 |
| 493 | 20230829 | 105500 | 2151899868 | 1669 | 1677 | 1677 | 1669 | 10437 |
| 494 | 20230829 | 105400 | 2134413488 | 1677 | 1666 | 1680 | 1666 | 104452 |
| 495 | 20230829 | 105300 | 1959730119 | 1666 | 1667 | 1667 | 1666 | 1905 |
| 496 | 20230829 | 105200 | 1956554489 | 1667 | 1661 | 1667 | 1659 | 12190 |
| 497 | 20230829 | 105100 | 1936295523 | 1662 | 1665 | 1665 | 1662 | 3199 |
| 498 | 20230829 | 105000 | 1930977135 | 1665 | 1666 | 1666 | 1662 | 1749 |
| 499 | 20230829 | 104900 | 1928063362 | 1666 | 1666 | 1670 | 1662 | 1874 |
| 500 | 20230829 | 104800 | 1924936452 | 1668 | 1669 | 1669 | 1662 | 7620 |
| 501 | 20230829 | 104700 | 1912221356 | 1668 | 1662 | 1668 | 1662 | 21206 |
| 502 | 20230829 | 104600 | 1876913492 | 1662 | 1664 | 1664 | 1662 | 354 |
| 503 | 20230829 | 104500 | 1876324723 | 1665 | 1665 | 1665 | 1665 | 21 |
| 504 | 20230829 | 104400 | 1876289758 | 1665 | 1664 | 1665 | 1664 | 1262 |
| 505 | 20230829 | 104300 | 1874188789 | 1664 | 1664 | 1664 | 1664 | 7848 |
| 506 | 20230829 | 104200 | 1861129717 | 1664 | 1664 | 1664 | 1664 | 501 |
| 507 | 20230829 | 104100 | 1860296053 | 1664 | 1662 | 1664 | 1661 | 2785 |
| 508 | 20230829 | 104000 | 1855668331 | 1662 | 1660 | 1662 | 1660 | 1487 |
| 509 | 20230829 | 103900 | 1853197589 | 1660 | 1660 | 1661 | 1655 | 3211 |
| 510 | 20230829 | 103800 | 1847867332 | 1660 | 1656 | 1660 | 1655 | 9800 |
| 511 | 20230829 | 103700 | 1831637493 | 1656 | 1658 | 1658 | 1656 | 584 |
| 512 | 20230829 | 103600 | 1830669357 | 1660 | 1660 | 1660 | 1660 | 2 |
| 513 | 20230829 | 103500 | 1830666037 | 1661 | 1662 | 1662 | 1661 | 60 |
| 514 | 20230829 | 103400 | 1830566372 | 1662 | 1662 | 1662 | 1662 | 1252 |
| 515 | 20230829 | 103300 | 1828485548 | 1656 | 1662 | 1662 | 1656 | 1501 |
| 516 | 20230829 | 103200 | 1825993121 | 1662 | 1656 | 1662 | 1655 | 13048 |
| 517 | 20230829 | 103100 | 1804383976 | 1655 | 1654 | 1656 | 1654 | 307 |
| 518 | 20230829 | 103000 | 1803875999 | 1654 | 1652 | 1654 | 1651 | 159 |
| 519 | 20230829 | 102900 | 1803613363 | 1654 | 1655 | 1655 | 1652 | 4580 |
| 520 | 20230829 | 102800 | 1796033842 | 1655 | 1652 | 1655 | 1650 | 21643 |
| 521 | 20230829 | 102700 | 1760304649 | 1655 | 1653 | 1655 | 1652 | 1055 |
| 522 | 20230829 | 102600 | 1758561770 | 1655 | 1654 | 1655 | 1652 | 2053 |
| 523 | 20230829 | 102500 | 1755169702 | 1656 | 1652 | 1656 | 1652 | 3333 |
| 524 | 20230829 | 102400 | 1749659507 | 1656 | 1661 | 1661 | 1651 | 21975 |
| 525 | 20230829 | 102300 | 1713265845 | 1661 | 1661 | 1661 | 1661 | 108 |
| 526 | 20230829 | 102200 | 1713086457 | 1661 | 1661 | 1661 | 1660 | 1101 |
| 527 | 20230829 | 102100 | 1711258697 | 1661 | 1661 | 1661 | 1660 | 1167 |
| 528 | 20230829 | 102000 | 1709320810 | 1662 | 1660 | 1662 | 1660 | 4500 |
| 529 | 20230829 | 101900 | 1701849078 | 1660 | 1658 | 1660 | 1658 | 1239 |
| 530 | 20230829 | 101800 | 1699793452 | 1658 | 1662 | 1662 | 1658 | 1036 |
| 531 | 20230829 | 101700 | 1698075721 | 1662 | 1657 | 1662 | 1657 | 5322 |
| 532 | 20230829 | 101600 | 1689239140 | 1657 | 1657 | 1663 | 1657 | 1222 |
| 533 | 20230829 | 101500 | 1687213165 | 1657 | 1660 | 1663 | 1657 | 1937 |
| 534 | 20230829 | 101400 | 1684000526 | 1663 | 1663 | 1663 | 1662 | 1366 |
| 535 | 20230829 | 101300 | 1681728872 | 1663 | 1664 | 1664 | 1662 | 3313 |
| 536 | 20230829 | 101200 | 1676219890 | 1664 | 1662 | 1664 | 1662 | 2814 |
| 537 | 20230829 | 101100 | 1671541733 | 1663 | 1663 | 1663 | 1657 | 11219 |
| 538 | 20230829 | 101000 | 1652951032 | 1663 | 1664 | 1664 | 1656 | 26681 |
| 539 | 20230829 | 100900 | 1608622432 | 1665 | 1667 | 1667 | 1665 | 3947 |
| 540 | 20230829 | 100800 | 1602050657 | 1667 | 1668 | 1668 | 1664 | 5233 |
| 541 | 20230829 | 100700 | 1593330686 | 1668 | 1667 | 1668 | 1664 | 12135 |
| 542 | 20230829 | 100600 | 1573110339 | 1664 | 1670 | 1670 | 1664 | 9643 |
| 543 | 20230829 | 100500 | 1557050972 | 1670 | 1670 | 1679 | 1665 | 65101 |
| 544 | 20230829 | 100400 | 1448194317 | 1670 | 1665 | 1682 | 1662 | 151488 |
| 545 | 20230829 | 100300 | 1194751292 | 1665 | 1666 | 1666 | 1655 | 13864 |
| 546 | 20230829 | 100200 | 1171734154 | 1662 | 1662 | 1670 | 1662 | 5764 |
| 547 | 20230829 | 100100 | 1162123895 | 1669 | 1655 | 1669 | 1655 | 83535 |
| 548 | 20230829 | 100000 | 1023365461 | 1655 | 1654 | 1655 | 1652 | 6412 |
| 549 | 20230829 | 095900 | 1012754923 | 1655 | 1655 | 1656 | 1655 | 14099 |
| 550 | 20230829 | 095800 | 989420877 | 1655 | 1655 | 1655 | 1651 | 809 |
| 551 | 20230829 | 095700 | 988082802 | 1651 | 1654 | 1655 | 1651 | 2321 |
| 552 | 20230829 | 095600 | 984250642 | 1651 | 1651 | 1651 | 1651 | 166 |
| 553 | 20230829 | 095500 | 983976576 | 1655 | 1651 | 1655 | 1651 | 15 |
| 554 | 20230829 | 095400 | 983951807 | 1655 | 1652 | 1656 | 1651 | 17588 |
| 555 | 20230829 | 095300 | 954893128 | 1652 | 1652 | 1652 | 1652 | 3 |
| 556 | 20230829 | 095200 | 954888172 | 1652 | 1651 | 1652 | 1651 | 510 |
| 557 | 20230829 | 095100 | 954045662 | 1651 | 1655 | 1657 | 1651 | 4784 |
| 558 | 20230829 | 095000 | 946123687 | 1655 | 1651 | 1655 | 1649 | 14636 |
| 559 | 20230829 | 094900 | 921947788 | 1651 | 1649 | 1651 | 1644 | 2835 |
| 560 | 20230829 | 094800 | 917271543 | 1649 | 1650 | 1650 | 1649 | 8631 |
| 561 | 20230829 | 094700 | 903032352 | 1650 | 1649 | 1650 | 1649 | 150 |
| 562 | 20230829 | 094600 | 902784952 | 1649 | 1649 | 1650 | 1648 | 820 |
| 563 | 20230829 | 094500 | 901432592 | 1650 | 1651 | 1651 | 1650 | 163 |
| 564 | 20230829 | 094400 | 901163529 | 1652 | 1645 | 1652 | 1645 | 17065 |
| 565 | 20230829 | 094300 | 873039380 | 1645 | 1647 | 1647 | 1645 | 546 |
| 566 | 20230829 | 094200 | 872140459 | 1647 | 1648 | 1648 | 1647 | 373 |
| 567 | 20230829 | 094100 | 871526022 | 1648 | 1648 | 1648 | 1648 | 761 |
| 568 | 20230829 | 094000 | 870271894 | 1648 | 1643 | 1648 | 1643 | 48 |
| 569 | 20230829 | 093900 | 870193020 | 1648 | 1647 | 1649 | 1643 | 1234 |
| 570 | 20230829 | 093800 | 868160170 | 1645 | 1641 | 1645 | 1641 | 2121 |
| 571 | 20230829 | 093700 | 864674183 | 1641 | 1644 | 1644 | 1641 | 425 |
| 572 | 20230829 | 093600 | 863976676 | 1644 | 1644 | 1644 | 1641 | 2334 |
| 573 | 20230829 | 093500 | 860143173 | 1645 | 1645 | 1645 | 1643 | 6042 |
| 574 | 20230829 | 093400 | 850209166 | 1649 | 1644 | 1649 | 1644 | 111 |
| 575 | 20230829 | 093300 | 850026337 | 1644 | 1649 | 1649 | 1644 | 5189 |
| 576 | 20230829 | 093200 | 841493262 | 1644 | 1649 | 1650 | 1644 | 1437 |
| 577 | 20230829 | 093100 | 839127716 | 1652 | 1652 | 1654 | 1648 | 3923 |
| 578 | 20230829 | 093000 | 832649014 | 1652 | 1648 | 1652 | 1648 | 6667 |
| 579 | 20230829 | 092900 | 821649030 | 1648 | 1649 | 1649 | 1645 | 1010 |
| 580 | 20230829 | 092800 | 819985455 | 1645 | 1644 | 1645 | 1642 | 4424 |
| 581 | 20230829 | 092700 | 812712573 | 1645 | 1647 | 1648 | 1645 | 2365 |
| 582 | 20230829 | 092600 | 808821511 | 1647 | 1647 | 1647 | 1647 | 719 |
| 583 | 20230829 | 092500 | 807637318 | 1645 | 1648 | 1648 | 1645 | 151 |
| 584 | 20230829 | 092400 | 807388747 | 1648 | 1649 | 1650 | 1646 | 12699 |
| 585 | 20230829 | 092300 | 786463791 | 1650 | 1655 | 1656 | 1650 | 3628 |
| 586 | 20230829 | 092200 | 780475745 | 1658 | 1657 | 1658 | 1656 | 4732 |
| 587 | 20230829 | 092100 | 772633893 | 1657 | 1648 | 1657 | 1647 | 8223 |
| 588 | 20230829 | 092000 | 759074049 | 1648 | 1652 | 1658 | 1648 | 17025 |
| 589 | 20230829 | 091900 | 731008925 | 1652 | 1654 | 1660 | 1652 | 5467 |
| 590 | 20230829 | 091800 | 721950269 | 1654 | 1661 | 1661 | 1651 | 20792 |
| 591 | 20230829 | 091700 | 687532582 | 1661 | 1655 | 1661 | 1654 | 41294 |
| 592 | 20230829 | 091600 | 619052680 | 1654 | 1647 | 1655 | 1646 | 14755 |
| 593 | 20230829 | 091500 | 594696116 | 1647 | 1648 | 1650 | 1647 | 1315 |
| 594 | 20230829 | 091400 | 592528635 | 1647 | 1653 | 1653 | 1646 | 2753 |
| 595 | 20230829 | 091300 | 587993928 | 1653 | 1651 | 1655 | 1648 | 25393 |
| 596 | 20230829 | 091200 | 546051361 | 1655 | 1654 | 1655 | 1653 | 6370 |
| 597 | 20230829 | 091100 | 535512561 | 1654 | 1640 | 1654 | 1637 | 25791 |
| 598 | 20230829 | 091000 | 493126700 | 1637 | 1638 | 1638 | 1636 | 3991 |
| 599 | 20230829 | 090900 | 486589848 | 1640 | 1643 | 1643 | 1640 | 27110 |
| 600 | 20230829 | 090800 | 442084673 | 1643 | 1650 | 1650 | 1641 | 9922 |
| 601 | 20230829 | 090700 | 425741236 | 1650 | 1653 | 1660 | 1650 | 92683 |
| 602 | 20230829 | 090600 | 272204090 | 1651 | 1642 | 1651 | 1641 | 45434 |
| 603 | 20230829 | 090500 | 197435574 | 1641 | 1632 | 1641 | 1632 | 4142 |
| 604 | 20230829 | 090400 | 190653554 | 1632 | 1639 | 1639 | 1631 | 5048 |
| 605 | 20230829 | 090300 | 182414602 | 1640 | 1642 | 1645 | 1639 | 25645 |
| 606 | 20230829 | 090200 | 140338167 | 1642 | 1642 | 1642 | 1634 | 12574 |
| 607 | 20230829 | 090100 | 119727249 | 1642 | 1633 | 1642 | 1631 | 24061 |
| 608 | 20230829 | 090000 | 80377421 | 1631 | 1621 | 1634 | 1621 | 49381 |