32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 3 | 20230831 | 190300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 4 | 20230831 | 190200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 5 | 20230831 | 190100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 6 | 20230831 | 190000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 7 | 20230831 | 185900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 8 | 20230831 | 185800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 9 | 20230831 | 185700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 10 | 20230831 | 185600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 11 | 20230831 | 185500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 12 | 20230831 | 185400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 13 | 20230831 | 185300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 14 | 20230831 | 185200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 15 | 20230831 | 185100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 16 | 20230831 | 185000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 17 | 20230831 | 184900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 18 | 20230831 | 184800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 19 | 20230831 | 184700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 20 | 20230831 | 184600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 21 | 20230831 | 184500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 22 | 20230831 | 184400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 23 | 20230831 | 184300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 24 | 20230831 | 184200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 25 | 20230831 | 184100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 26 | 20230831 | 184000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 27 | 20230831 | 183900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 28 | 20230831 | 183800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 29 | 20230831 | 183700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 30 | 20230831 | 183600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 31 | 20230831 | 183500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 32 | 20230831 | 183400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 33 | 20230831 | 183300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 34 | 20230831 | 183200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 35 | 20230831 | 183100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 36 | 20230831 | 183000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 37 | 20230831 | 182900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 38 | 20230831 | 182800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 39 | 20230831 | 182700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 40 | 20230831 | 182600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 41 | 20230831 | 182500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 42 | 20230831 | 182400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 43 | 20230831 | 182300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 44 | 20230831 | 182200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 45 | 20230831 | 182100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 46 | 20230831 | 182000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 47 | 20230831 | 181900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 48 | 20230831 | 181800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 49 | 20230831 | 181700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 50 | 20230831 | 181600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 51 | 20230831 | 181500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 52 | 20230831 | 181400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 53 | 20230831 | 181300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 54 | 20230831 | 181200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 55 | 20230831 | 181100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 56 | 20230831 | 181000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 57 | 20230831 | 180900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 58 | 20230831 | 180800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 59 | 20230831 | 180700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 60 | 20230831 | 180600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 61 | 20230831 | 180500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 62 | 20230831 | 180400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 63 | 20230831 | 180300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 64 | 20230831 | 180200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 65 | 20230831 | 180100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 66 | 20230831 | 180000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 67 | 20230831 | 175900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 68 | 20230831 | 175800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 69 | 20230831 | 175700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 70 | 20230831 | 175600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 71 | 20230831 | 175500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 72 | 20230831 | 175400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 73 | 20230831 | 175300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 74 | 20230831 | 175200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 75 | 20230831 | 175100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 76 | 20230831 | 175000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 77 | 20230831 | 174900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 78 | 20230831 | 174800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 79 | 20230831 | 174700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 80 | 20230831 | 174600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 81 | 20230831 | 174500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 82 | 20230831 | 174400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 83 | 20230831 | 174300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 84 | 20230831 | 174200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 85 | 20230831 | 174100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 86 | 20230831 | 174000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 87 | 20230831 | 173900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 88 | 20230831 | 173800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 89 | 20230831 | 173700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 90 | 20230831 | 173600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 91 | 20230831 | 173500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 92 | 20230831 | 173400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 93 | 20230831 | 173300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 94 | 20230831 | 173200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 95 | 20230831 | 173100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 96 | 20230831 | 173000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 97 | 20230831 | 172900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 98 | 20230831 | 172800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 99 | 20230831 | 172700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 100 | 20230831 | 172600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 101 | 20230831 | 172500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 102 | 20230831 | 172400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 103 | 20230831 | 172300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 104 | 20230831 | 172200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 105 | 20230831 | 172100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 106 | 20230831 | 172000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 107 | 20230831 | 171900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 108 | 20230831 | 171800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 109 | 20230831 | 171700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 110 | 20230831 | 171600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 111 | 20230831 | 171500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 112 | 20230831 | 171400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 113 | 20230831 | 171300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 114 | 20230831 | 171200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 115 | 20230831 | 171100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 116 | 20230831 | 171000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 117 | 20230831 | 170900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 118 | 20230831 | 170800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 119 | 20230831 | 170700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 120 | 20230831 | 170600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 121 | 20230831 | 170500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 122 | 20230831 | 170400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 123 | 20230831 | 170300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 124 | 20230831 | 170200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 125 | 20230831 | 170100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 126 | 20230831 | 170000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 127 | 20230831 | 165900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 128 | 20230831 | 165800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 129 | 20230831 | 165700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 130 | 20230831 | 165600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 131 | 20230831 | 165500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 132 | 20230831 | 165400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 133 | 20230831 | 165300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 134 | 20230831 | 165200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 135 | 20230831 | 165100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 136 | 20230831 | 165000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 137 | 20230831 | 164900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 138 | 20230831 | 164800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 139 | 20230831 | 164700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 140 | 20230831 | 164600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 141 | 20230831 | 164500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 142 | 20230831 | 164400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 143 | 20230831 | 164300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 144 | 20230831 | 164200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 145 | 20230831 | 164100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 146 | 20230831 | 164000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 147 | 20230831 | 163900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 148 | 20230831 | 163800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 149 | 20230831 | 163700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 150 | 20230831 | 163600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 151 | 20230831 | 163500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 152 | 20230831 | 163400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 153 | 20230831 | 163300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 154 | 20230831 | 163200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 155 | 20230831 | 163100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 156 | 20230831 | 163000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 157 | 20230831 | 162900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 158 | 20230831 | 162800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 159 | 20230831 | 162700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 160 | 20230831 | 162600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 161 | 20230831 | 162500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 162 | 20230831 | 162400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 163 | 20230831 | 162300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 164 | 20230831 | 162200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 165 | 20230831 | 162100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 166 | 20230831 | 162000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 167 | 20230831 | 161900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 168 | 20230831 | 161800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 169 | 20230831 | 161700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 170 | 20230831 | 161600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 171 | 20230831 | 161500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 172 | 20230831 | 161400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 173 | 20230831 | 161300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 174 | 20230831 | 161200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 175 | 20230831 | 161100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 176 | 20230831 | 161000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 177 | 20230831 | 160900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 178 | 20230831 | 160800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 179 | 20230831 | 160700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 180 | 20230831 | 160600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 181 | 20230831 | 160500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 182 | 20230831 | 160400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 183 | 20230831 | 160300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 184 | 20230831 | 160200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 185 | 20230831 | 160100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 186 | 20230831 | 160000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 187 | 20230831 | 155900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 188 | 20230831 | 155800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 189 | 20230831 | 155700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 190 | 20230831 | 155600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 191 | 20230831 | 155500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 192 | 20230831 | 155400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 193 | 20230831 | 155300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 194 | 20230831 | 155200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 195 | 20230831 | 155100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 196 | 20230831 | 155000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 197 | 20230831 | 154900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 198 | 20230831 | 154800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 199 | 20230831 | 154700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 200 | 20230831 | 154600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 201 | 20230831 | 154500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 202 | 20230831 | 154400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 203 | 20230831 | 154300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 204 | 20230831 | 154200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 205 | 20230831 | 154100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 206 | 20230831 | 154000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 207 | 20230831 | 153900 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 208 | 20230831 | 153800 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 209 | 20230831 | 153700 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 210 | 20230831 | 153600 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 211 | 20230831 | 153500 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 212 | 20230831 | 153400 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 213 | 20230831 | 153300 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 214 | 20230831 | 153200 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 215 | 20230831 | 153100 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 0 |
| 216 | 20230831 | 153000 | 126832872160 | 2015 | 2015 | 2015 | 2015 | 368906 |
| 217 | 20230831 | 152900 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 218 | 20230831 | 152800 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 219 | 20230831 | 152700 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 220 | 20230831 | 152600 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 221 | 20230831 | 152500 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 222 | 20230831 | 152400 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 223 | 20230831 | 152300 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 224 | 20230831 | 152200 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 225 | 20230831 | 152100 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20230831 | 152000 | 126089526570 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20230831 | 151900 | 126089526570 | 2025 | 2020 | 2025 | 2015 | 86750 |
| 228 | 20230831 | 151800 | 125914151385 | 2020 | 2025 | 2025 | 2015 | 52597 |
| 229 | 20230831 | 151700 | 125807909580 | 2025 | 2015 | 2025 | 2010 | 141808 |
| 230 | 20230831 | 151600 | 125521727355 | 2015 | 2025 | 2025 | 2010 | 186976 |
| 231 | 20230831 | 151500 | 125145150315 | 2020 | 2025 | 2025 | 2015 | 40143 |
| 232 | 20230831 | 151400 | 125064046445 | 2025 | 2020 | 2025 | 2015 | 82415 |
| 233 | 20230831 | 151300 | 124897469000 | 2020 | 2020 | 2025 | 2015 | 49232 |
| 234 | 20230831 | 151200 | 124797955135 | 2020 | 2020 | 2025 | 2015 | 66102 |
| 235 | 20230831 | 151100 | 124664375195 | 2025 | 2020 | 2025 | 2020 | 27197 |
| 236 | 20230831 | 151000 | 124609410605 | 2020 | 2025 | 2030 | 2020 | 38333 |
| 237 | 20230831 | 150900 | 124531909920 | 2030 | 2030 | 2030 | 2020 | 39705 |
| 238 | 20230831 | 150800 | 124451470295 | 2030 | 2020 | 2030 | 2020 | 48572 |
| 239 | 20230831 | 150700 | 124353029810 | 2020 | 2015 | 2025 | 2010 | 107951 |
| 240 | 20230831 | 150600 | 124135140055 | 2015 | 2030 | 2030 | 2010 | 150129 |
| 241 | 20230831 | 150500 | 123831905790 | 2030 | 2035 | 2035 | 2025 | 44660 |
| 242 | 20230831 | 150400 | 123741253345 | 2030 | 2045 | 2050 | 2030 | 50934 |
| 243 | 20230831 | 150300 | 123637425155 | 2045 | 2050 | 2050 | 2040 | 27383 |
| 244 | 20230831 | 150200 | 123581461805 | 2045 | 2050 | 2055 | 2040 | 45997 |
| 245 | 20230831 | 150100 | 123487268375 | 2055 | 2050 | 2055 | 2045 | 57965 |
| 246 | 20230831 | 150000 | 123368411430 | 2045 | 2040 | 2055 | 2040 | 138213 |
| 247 | 20230831 | 145900 | 123085615870 | 2035 | 2030 | 2040 | 2030 | 30851 |
| 248 | 20230831 | 145800 | 123022816060 | 2030 | 2035 | 2035 | 2030 | 16745 |
| 249 | 20230831 | 145700 | 122988811460 | 2030 | 2040 | 2040 | 2030 | 19912 |
| 250 | 20230831 | 145600 | 122948289195 | 2040 | 2035 | 2040 | 2030 | 54053 |
| 251 | 20230831 | 145500 | 122838375110 | 2030 | 2035 | 2040 | 2030 | 23281 |
| 252 | 20230831 | 145400 | 122791039480 | 2030 | 2030 | 2040 | 2025 | 74773 |
| 253 | 20230831 | 145300 | 122639186530 | 2035 | 2040 | 2040 | 2030 | 65801 |
| 254 | 20230831 | 145200 | 122505407630 | 2040 | 2045 | 2045 | 2035 | 19985 |
| 255 | 20230831 | 145100 | 122464631020 | 2045 | 2045 | 2045 | 2040 | 23304 |
| 256 | 20230831 | 145000 | 122417055520 | 2045 | 2045 | 2045 | 2040 | 25799 |
| 257 | 20230831 | 144900 | 122364343985 | 2040 | 2045 | 2050 | 2035 | 43206 |
| 258 | 20230831 | 144800 | 122276208325 | 2045 | 2035 | 2050 | 2035 | 74922 |
| 259 | 20230831 | 144700 | 122123225540 | 2035 | 2040 | 2045 | 2035 | 39885 |
| 260 | 20230831 | 144600 | 122041853530 | 2040 | 2040 | 2045 | 2035 | 23965 |
| 261 | 20230831 | 144500 | 121992987470 | 2045 | 2040 | 2045 | 2035 | 24409 |
| 262 | 20230831 | 144400 | 121943208650 | 2045 | 2045 | 2045 | 2035 | 16604 |
| 263 | 20230831 | 144300 | 121909278510 | 2035 | 2045 | 2045 | 2035 | 41882 |
| 264 | 20230831 | 144200 | 121823820500 | 2045 | 2040 | 2050 | 2030 | 62462 |
| 265 | 20230831 | 144100 | 121696453735 | 2040 | 2035 | 2040 | 2030 | 37780 |
| 266 | 20230831 | 144000 | 121619653575 | 2035 | 2030 | 2045 | 2020 | 147914 |
| 267 | 20230831 | 143900 | 121319262780 | 2025 | 2050 | 2050 | 2025 | 118622 |
| 268 | 20230831 | 143800 | 121077715720 | 2045 | 2050 | 2050 | 2040 | 44749 |
| 269 | 20230831 | 143700 | 120986217255 | 2045 | 2040 | 2050 | 2040 | 84770 |
| 270 | 20230831 | 143600 | 120813120305 | 2045 | 2055 | 2060 | 2040 | 115467 |
| 271 | 20230831 | 143500 | 120576643725 | 2060 | 2065 | 2070 | 2055 | 72261 |
| 272 | 20230831 | 143400 | 120427577400 | 2070 | 2060 | 2070 | 2060 | 38649 |
| 273 | 20230831 | 143300 | 120347714295 | 2065 | 2065 | 2065 | 2055 | 17213 |
| 274 | 20230831 | 143200 | 120312232105 | 2060 | 2060 | 2070 | 2055 | 50948 |
| 275 | 20230831 | 143100 | 120207220285 | 2065 | 2060 | 2070 | 2060 | 47662 |
| 276 | 20230831 | 143000 | 120108780190 | 2065 | 2060 | 2065 | 2055 | 51293 |
| 277 | 20230831 | 142900 | 120003113750 | 2060 | 2055 | 2060 | 2050 | 73155 |
| 278 | 20230831 | 142800 | 119852928795 | 2060 | 2055 | 2060 | 2050 | 60440 |
| 279 | 20230831 | 142700 | 119728730110 | 2060 | 2075 | 2075 | 2055 | 65607 |
| 280 | 20230831 | 142600 | 119593380615 | 2075 | 2060 | 2080 | 2055 | 211554 |
| 281 | 20230831 | 142500 | 119155656565 | 2060 | 2045 | 2060 | 2040 | 101329 |
| 282 | 20230831 | 142400 | 118948119385 | 2045 | 2055 | 2055 | 2045 | 110455 |
| 283 | 20230831 | 142300 | 118721780775 | 2055 | 2060 | 2060 | 2055 | 31937 |
| 284 | 20230831 | 142200 | 118656111865 | 2060 | 2050 | 2070 | 2045 | 165542 |
| 285 | 20230831 | 142100 | 118315987180 | 2050 | 2065 | 2065 | 2050 | 182859 |
| 286 | 20230831 | 142000 | 117940086930 | 2065 | 2070 | 2075 | 2065 | 46947 |
| 287 | 20230831 | 141900 | 117843058570 | 2065 | 2065 | 2075 | 2065 | 68157 |
| 288 | 20230831 | 141800 | 117701957685 | 2065 | 2060 | 2075 | 2060 | 93478 |
| 289 | 20230831 | 141700 | 117508540975 | 2060 | 2090 | 2090 | 2060 | 173092 |
| 290 | 20230831 | 141600 | 117149903090 | 2090 | 2095 | 2100 | 2080 | 87886 |
| 291 | 20230831 | 141500 | 116966655360 | 2095 | 2095 | 2095 | 2090 | 30833 |
| 292 | 20230831 | 141400 | 116902141660 | 2095 | 2115 | 2115 | 2085 | 91900 |
| 293 | 20230831 | 141300 | 116709208590 | 2110 | 2120 | 2125 | 2105 | 43057 |
| 294 | 20230831 | 141200 | 116618255510 | 2120 | 2100 | 2130 | 2095 | 136046 |
| 295 | 20230831 | 141100 | 116330668590 | 2095 | 2095 | 2105 | 2095 | 22616 |
| 296 | 20230831 | 141000 | 116283196665 | 2095 | 2100 | 2105 | 2095 | 10708 |
| 297 | 20230831 | 140900 | 116260733665 | 2105 | 2090 | 2105 | 2090 | 24842 |
| 298 | 20230831 | 140800 | 116208593165 | 2090 | 2105 | 2105 | 2090 | 61294 |
| 299 | 20230831 | 140700 | 116080062105 | 2105 | 2115 | 2115 | 2100 | 73825 |
| 300 | 20230831 | 140600 | 115924356330 | 2110 | 2105 | 2115 | 2100 | 42748 |
| 301 | 20230831 | 140500 | 115834144765 | 2100 | 2095 | 2105 | 2090 | 18914 |
| 302 | 20230831 | 140400 | 115794417550 | 2090 | 2085 | 2100 | 2085 | 46306 |
| 303 | 20230831 | 140300 | 115697623570 | 2090 | 2080 | 2095 | 2080 | 39818 |
| 304 | 20230831 | 140200 | 115614494905 | 2085 | 2095 | 2100 | 2080 | 70065 |
| 305 | 20230831 | 140100 | 115468270030 | 2100 | 2085 | 2100 | 2085 | 48037 |
| 306 | 20230831 | 140000 | 115367759085 | 2090 | 2095 | 2095 | 2085 | 71236 |
| 307 | 20230831 | 135900 | 115218940195 | 2095 | 2105 | 2105 | 2095 | 53486 |
| 308 | 20230831 | 135800 | 115106756545 | 2105 | 2120 | 2125 | 2100 | 106231 |
| 309 | 20230831 | 135700 | 114882377965 | 2120 | 2130 | 2135 | 2110 | 228526 |
| 310 | 20230831 | 135600 | 114397089335 | 2125 | 2115 | 2130 | 2110 | 158916 |
| 311 | 20230831 | 135500 | 114060054680 | 2115 | 2105 | 2120 | 2100 | 131549 |
| 312 | 20230831 | 135400 | 113782297380 | 2100 | 2105 | 2110 | 2095 | 172209 |
| 313 | 20230831 | 135300 | 113420229665 | 2100 | 2090 | 2105 | 2090 | 151495 |
| 314 | 20230831 | 135200 | 113102301865 | 2090 | 2085 | 2090 | 2080 | 49990 |
| 315 | 20230831 | 135100 | 112998003395 | 2085 | 2090 | 2090 | 2080 | 33401 |
| 316 | 20230831 | 135000 | 112928348950 | 2085 | 2090 | 2090 | 2085 | 46947 |
| 317 | 20230831 | 134900 | 112830371180 | 2085 | 2080 | 2095 | 2075 | 100468 |
| 318 | 20230831 | 134800 | 112621483085 | 2075 | 2090 | 2095 | 2075 | 105894 |
| 319 | 20230831 | 134700 | 112401099260 | 2090 | 2100 | 2100 | 2085 | 58755 |
| 320 | 20230831 | 134600 | 112278031045 | 2095 | 2085 | 2100 | 2075 | 245164 |
| 321 | 20230831 | 134500 | 111766848080 | 2085 | 2100 | 2100 | 2085 | 93879 |
| 322 | 20230831 | 134400 | 111570647700 | 2095 | 2105 | 2105 | 2090 | 101168 |
| 323 | 20230831 | 134300 | 111358474120 | 2100 | 2100 | 2105 | 2095 | 90682 |
| 324 | 20230831 | 134200 | 111167877380 | 2095 | 2100 | 2105 | 2095 | 134694 |
| 325 | 20230831 | 134100 | 110885086805 | 2100 | 2110 | 2110 | 2085 | 270709 |
| 326 | 20230831 | 134000 | 110317849075 | 2110 | 2130 | 2135 | 2095 | 535077 |
| 327 | 20230831 | 133900 | 109189341115 | 2135 | 2135 | 2145 | 2125 | 157449 |
| 328 | 20230831 | 133800 | 108852738445 | 2140 | 2120 | 2140 | 2120 | 241352 |
| 329 | 20230831 | 133700 | 108338964365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 330 | 20230831 | 133600 | 108338964365 | 2130 | 2130 | 2130 | 2130 | 0 |
| 331 | 20230831 | 133500 | 108338964365 | 2130 | 2140 | 2145 | 2130 | 174311 |
| 332 | 20230831 | 133400 | 107967025000 | 2145 | 2145 | 2150 | 2140 | 70976 |
| 333 | 20230831 | 133300 | 107814682900 | 2145 | 2140 | 2145 | 2135 | 99179 |
| 334 | 20230831 | 133200 | 107602452615 | 2135 | 2160 | 2160 | 2130 | 341389 |
| 335 | 20230831 | 133100 | 106871163310 | 2160 | 2180 | 2180 | 2160 | 137484 |
| 336 | 20230831 | 133000 | 106573335935 | 2185 | 2175 | 2190 | 2175 | 46507 |
| 337 | 20230831 | 132900 | 106471864030 | 2180 | 2170 | 2180 | 2170 | 58519 |
| 338 | 20230831 | 132800 | 106344720375 | 2170 | 2180 | 2180 | 2165 | 170096 |
| 339 | 20230831 | 132700 | 105975166795 | 2180 | 2185 | 2190 | 2180 | 40011 |
| 340 | 20230831 | 132600 | 105887897095 | 2185 | 2190 | 2190 | 2185 | 62682 |
| 341 | 20230831 | 132500 | 105750867250 | 2190 | 2195 | 2200 | 2190 | 29897 |
| 342 | 20230831 | 132400 | 105685344470 | 2200 | 2200 | 2200 | 2195 | 27226 |
| 343 | 20230831 | 132300 | 105625536405 | 2195 | 2195 | 2200 | 2190 | 41927 |
| 344 | 20230831 | 132200 | 105533478735 | 2195 | 2205 | 2205 | 2190 | 34331 |
| 345 | 20230831 | 132100 | 105458048375 | 2205 | 2210 | 2215 | 2200 | 46133 |
| 346 | 20230831 | 132000 | 105356174735 | 2210 | 2220 | 2225 | 2205 | 86560 |
| 347 | 20230831 | 131900 | 105164282720 | 2225 | 2210 | 2230 | 2205 | 207046 |
| 348 | 20230831 | 131800 | 104704948435 | 2210 | 2185 | 2210 | 2185 | 124380 |
| 349 | 20230831 | 131700 | 104431475530 | 2190 | 2185 | 2190 | 2185 | 27132 |
| 350 | 20230831 | 131600 | 104372124195 | 2190 | 2170 | 2190 | 2165 | 62607 |
| 351 | 20230831 | 131500 | 104235731085 | 2170 | 2180 | 2180 | 2165 | 118448 |
| 352 | 20230831 | 131400 | 103978682695 | 2185 | 2175 | 2185 | 2175 | 15597 |
| 353 | 20230831 | 131300 | 103944672175 | 2185 | 2185 | 2185 | 2175 | 26022 |
| 354 | 20230831 | 131200 | 103887957265 | 2180 | 2175 | 2185 | 2175 | 51829 |
| 355 | 20230831 | 131100 | 103775012080 | 2175 | 2180 | 2185 | 2175 | 102704 |
| 356 | 20230831 | 131000 | 103551237130 | 2180 | 2190 | 2190 | 2180 | 55546 |
| 357 | 20230831 | 130900 | 103429939455 | 2190 | 2190 | 2195 | 2185 | 34188 |
| 358 | 20230831 | 130800 | 103355107620 | 2190 | 2195 | 2200 | 2190 | 42081 |
| 359 | 20230831 | 130700 | 103262851195 | 2195 | 2200 | 2205 | 2195 | 11832 |
| 360 | 20230831 | 130600 | 103236815745 | 2205 | 2195 | 2205 | 2195 | 30353 |
| 361 | 20230831 | 130500 | 103170072400 | 2195 | 2190 | 2195 | 2185 | 39974 |
| 362 | 20230831 | 130400 | 103082558440 | 2190 | 2200 | 2200 | 2190 | 18554 |
| 363 | 20230831 | 130300 | 103041831745 | 2200 | 2205 | 2205 | 2195 | 20838 |
| 364 | 20230831 | 130200 | 102995974695 | 2200 | 2205 | 2205 | 2200 | 9860 |
| 365 | 20230831 | 130100 | 102974252980 | 2200 | 2190 | 2205 | 2190 | 37035 |
| 366 | 20230831 | 130000 | 102892983000 | 2190 | 2190 | 2195 | 2185 | 67003 |
| 367 | 20230831 | 125900 | 102746271390 | 2190 | 2195 | 2195 | 2190 | 31944 |
| 368 | 20230831 | 125800 | 102676263295 | 2190 | 2200 | 2200 | 2190 | 40811 |
| 369 | 20230831 | 125700 | 102586662370 | 2195 | 2205 | 2205 | 2195 | 19322 |
| 370 | 20230831 | 125600 | 102544135830 | 2200 | 2205 | 2210 | 2200 | 20168 |
| 371 | 20230831 | 125500 | 102499716035 | 2205 | 2215 | 2220 | 2200 | 107500 |
| 372 | 20230831 | 125400 | 102262269875 | 2210 | 2205 | 2215 | 2205 | 38241 |
| 373 | 20230831 | 125300 | 102177746425 | 2205 | 2200 | 2210 | 2200 | 36658 |
| 374 | 20230831 | 125200 | 102096995235 | 2200 | 2200 | 2205 | 2195 | 26595 |
| 375 | 20230831 | 125100 | 102038500165 | 2200 | 2195 | 2205 | 2195 | 18533 |
| 376 | 20230831 | 125000 | 101997735310 | 2195 | 2205 | 2205 | 2190 | 40397 |
| 377 | 20230831 | 124900 | 101909076935 | 2200 | 2200 | 2210 | 2195 | 21501 |
| 378 | 20230831 | 124800 | 101861777000 | 2200 | 2200 | 2210 | 2190 | 60560 |
| 379 | 20230831 | 124700 | 101728541555 | 2200 | 2205 | 2205 | 2190 | 90084 |
| 380 | 20230831 | 124600 | 101530691905 | 2200 | 2210 | 2210 | 2200 | 33757 |
| 381 | 20230831 | 124500 | 101456191835 | 2210 | 2210 | 2215 | 2205 | 21780 |
| 382 | 20230831 | 124400 | 101408082270 | 2210 | 2205 | 2210 | 2205 | 25556 |
| 383 | 20230831 | 124300 | 101351627945 | 2205 | 2215 | 2220 | 2205 | 28893 |
| 384 | 20230831 | 124200 | 101287706765 | 2215 | 2205 | 2215 | 2200 | 44739 |
| 385 | 20230831 | 124100 | 101189086980 | 2205 | 2215 | 2215 | 2200 | 86027 |
| 386 | 20230831 | 124000 | 100999355535 | 2215 | 2215 | 2220 | 2210 | 38740 |
| 387 | 20230831 | 123900 | 100913600985 | 2220 | 2225 | 2225 | 2215 | 53199 |
| 388 | 20230831 | 123800 | 100795581190 | 2220 | 2225 | 2230 | 2220 | 29453 |
| 389 | 20230831 | 123700 | 100730059260 | 2225 | 2230 | 2235 | 2220 | 58971 |
| 390 | 20230831 | 123600 | 100598847705 | 2230 | 2235 | 2240 | 2230 | 50204 |
| 391 | 20230831 | 123500 | 100486682960 | 2235 | 2235 | 2245 | 2230 | 83893 |
| 392 | 20230831 | 123400 | 100298931955 | 2235 | 2225 | 2240 | 2225 | 58433 |
| 393 | 20230831 | 123300 | 100168284800 | 2230 | 2220 | 2230 | 2210 | 77671 |
| 394 | 20230831 | 123200 | 99995870325 | 2220 | 2210 | 2225 | 2205 | 68424 |
| 395 | 20230831 | 123100 | 99844232065 | 2205 | 2220 | 2225 | 2205 | 79139 |
| 396 | 20230831 | 123000 | 99669201550 | 2220 | 2230 | 2230 | 2210 | 112624 |
| 397 | 20230831 | 122900 | 99419600700 | 2225 | 2225 | 2240 | 2225 | 47266 |
| 398 | 20230831 | 122800 | 99314180815 | 2225 | 2230 | 2245 | 2225 | 81789 |
| 399 | 20230831 | 122700 | 99131622720 | 2235 | 2260 | 2260 | 2230 | 195173 |
| 400 | 20230831 | 122600 | 98692776435 | 2260 | 2240 | 2260 | 2230 | 146963 |
| 401 | 20230831 | 122500 | 98362862750 | 2245 | 2220 | 2255 | 2215 | 276304 |
| 402 | 20230831 | 122400 | 97743519735 | 2215 | 2235 | 2240 | 2215 | 230425 |
| 403 | 20230831 | 122300 | 97229953745 | 2240 | 2200 | 2260 | 2200 | 583632 |
| 404 | 20230831 | 122200 | 95926567540 | 2205 | 2200 | 2205 | 2195 | 94336 |
| 405 | 20230831 | 122100 | 95718995690 | 2195 | 2195 | 2200 | 2190 | 58422 |
| 406 | 20230831 | 122000 | 95590796090 | 2190 | 2185 | 2195 | 2185 | 50710 |
| 407 | 20230831 | 121900 | 95479687910 | 2185 | 2190 | 2195 | 2185 | 47455 |
| 408 | 20230831 | 121800 | 95375762685 | 2190 | 2195 | 2195 | 2185 | 51373 |
| 409 | 20230831 | 121700 | 95263211595 | 2185 | 2200 | 2205 | 2185 | 152913 |
| 410 | 20230831 | 121600 | 94927258445 | 2195 | 2190 | 2205 | 2185 | 151085 |
| 411 | 20230831 | 121500 | 94595393750 | 2185 | 2180 | 2190 | 2175 | 55147 |
| 412 | 20230831 | 121400 | 94474870980 | 2175 | 2175 | 2185 | 2175 | 51512 |
| 413 | 20230831 | 121300 | 94362555545 | 2180 | 2175 | 2180 | 2175 | 38728 |
| 414 | 20230831 | 121200 | 94278183040 | 2180 | 2165 | 2180 | 2160 | 90763 |
| 415 | 20230831 | 121100 | 94081352995 | 2165 | 2170 | 2175 | 2160 | 85447 |
| 416 | 20230831 | 121000 | 93896240540 | 2170 | 2185 | 2195 | 2170 | 117874 |
| 417 | 20230831 | 120900 | 93639355195 | 2185 | 2195 | 2195 | 2185 | 46527 |
| 418 | 20230831 | 120800 | 93537559130 | 2195 | 2185 | 2195 | 2180 | 69890 |
| 419 | 20230831 | 120700 | 93384597255 | 2180 | 2180 | 2190 | 2175 | 84096 |
| 420 | 20230831 | 120600 | 93201053925 | 2180 | 2170 | 2185 | 2165 | 127520 |
| 421 | 20230831 | 120500 | 92924031595 | 2170 | 2190 | 2190 | 2165 | 299445 |
| 422 | 20230831 | 120400 | 92272200565 | 2185 | 2190 | 2195 | 2185 | 71224 |
| 423 | 20230831 | 120300 | 92116174675 | 2185 | 2205 | 2205 | 2185 | 102499 |
| 424 | 20230831 | 120200 | 91891527745 | 2200 | 2210 | 2210 | 2200 | 93805 |
| 425 | 20230831 | 120100 | 91684798545 | 2205 | 2210 | 2210 | 2200 | 27631 |
| 426 | 20230831 | 120000 | 91623852665 | 2205 | 2200 | 2210 | 2195 | 74293 |
| 427 | 20230831 | 115900 | 91460114740 | 2205 | 2205 | 2210 | 2195 | 99682 |
| 428 | 20230831 | 115800 | 91240555145 | 2205 | 2195 | 2205 | 2190 | 77800 |
| 429 | 20230831 | 115700 | 91069573635 | 2195 | 2190 | 2195 | 2190 | 44333 |
| 430 | 20230831 | 115600 | 90972434960 | 2200 | 2200 | 2205 | 2190 | 87736 |
| 431 | 20230831 | 115500 | 90779681250 | 2200 | 2195 | 2200 | 2190 | 76971 |
| 432 | 20230831 | 115400 | 90610750275 | 2190 | 2200 | 2205 | 2190 | 164587 |
| 433 | 20230831 | 115300 | 90249083365 | 2195 | 2190 | 2200 | 2190 | 137442 |
| 434 | 20230831 | 115200 | 89947793580 | 2190 | 2205 | 2210 | 2180 | 482711 |
| 435 | 20230831 | 115100 | 88887794890 | 2205 | 2225 | 2225 | 2205 | 411531 |
| 436 | 20230831 | 115000 | 87977142765 | 2220 | 2245 | 2245 | 2220 | 314972 |
| 437 | 20230831 | 114900 | 87274196330 | 2245 | 2250 | 2250 | 2240 | 27157 |
| 438 | 20230831 | 114800 | 87213228530 | 2245 | 2240 | 2250 | 2240 | 25420 |
| 439 | 20230831 | 114700 | 87156137995 | 2245 | 2250 | 2250 | 2240 | 21556 |
| 440 | 20230831 | 114600 | 87107738330 | 2250 | 2245 | 2250 | 2245 | 20620 |
| 441 | 20230831 | 114500 | 87061442910 | 2245 | 2240 | 2250 | 2240 | 50268 |
| 442 | 20230831 | 114400 | 86948669100 | 2240 | 2250 | 2250 | 2240 | 39381 |
| 443 | 20230831 | 114300 | 86860165075 | 2245 | 2255 | 2260 | 2245 | 53933 |
| 444 | 20230831 | 114200 | 86738836875 | 2260 | 2265 | 2265 | 2255 | 55057 |
| 445 | 20230831 | 114100 | 86614483500 | 2260 | 2260 | 2265 | 2260 | 12210 |
| 446 | 20230831 | 114000 | 86586854295 | 2265 | 2260 | 2270 | 2260 | 37996 |
| 447 | 20230831 | 113900 | 86500833195 | 2265 | 2255 | 2265 | 2255 | 48786 |
| 448 | 20230831 | 113800 | 86390630525 | 2260 | 2260 | 2265 | 2255 | 75842 |
| 449 | 20230831 | 113700 | 86219231220 | 2255 | 2245 | 2260 | 2245 | 83611 |
| 450 | 20230831 | 113600 | 86030919850 | 2250 | 2240 | 2250 | 2240 | 42291 |
| 451 | 20230831 | 113500 | 85936050640 | 2245 | 2245 | 2245 | 2240 | 39412 |
| 452 | 20230831 | 113400 | 85847718745 | 2245 | 2245 | 2250 | 2235 | 63639 |
| 453 | 20230831 | 113300 | 85705058175 | 2245 | 2240 | 2250 | 2240 | 67561 |
| 454 | 20230831 | 113200 | 85553529205 | 2240 | 2245 | 2250 | 2240 | 31093 |
| 455 | 20230831 | 113100 | 85483715085 | 2240 | 2245 | 2250 | 2240 | 64700 |
| 456 | 20230831 | 113000 | 85338501795 | 2245 | 2250 | 2250 | 2235 | 153183 |
| 457 | 20230831 | 112900 | 84995221160 | 2250 | 2250 | 2255 | 2245 | 66544 |
| 458 | 20230831 | 112800 | 84845608835 | 2250 | 2245 | 2255 | 2245 | 40353 |
| 459 | 20230831 | 112700 | 84754808680 | 2245 | 2250 | 2255 | 2245 | 104162 |
| 460 | 20230831 | 112600 | 84520606280 | 2255 | 2260 | 2265 | 2250 | 51394 |
| 461 | 20230831 | 112500 | 84404802740 | 2265 | 2260 | 2270 | 2255 | 58961 |
| 462 | 20230831 | 112400 | 84271581345 | 2265 | 2260 | 2270 | 2260 | 21376 |
| 463 | 20230831 | 112300 | 84223176780 | 2265 | 2265 | 2270 | 2260 | 31098 |
| 464 | 20230831 | 112200 | 84152725590 | 2265 | 2250 | 2265 | 2250 | 102932 |
| 465 | 20230831 | 112100 | 83920676175 | 2255 | 2265 | 2265 | 2250 | 154262 |
| 466 | 20230831 | 112000 | 83572872235 | 2260 | 2265 | 2270 | 2260 | 55213 |
| 467 | 20230831 | 111900 | 83447940035 | 2265 | 2260 | 2270 | 2260 | 75769 |
| 468 | 20230831 | 111800 | 83276334565 | 2260 | 2275 | 2280 | 2260 | 176039 |
| 469 | 20230831 | 111700 | 82876820200 | 2280 | 2275 | 2280 | 2270 | 87138 |
| 470 | 20230831 | 111600 | 82678726490 | 2275 | 2285 | 2290 | 2275 | 47415 |
| 471 | 20230831 | 111500 | 82570573290 | 2285 | 2290 | 2295 | 2270 | 131670 |
| 472 | 20230831 | 111400 | 82270396760 | 2300 | 2300 | 2305 | 2290 | 94433 |
| 473 | 20230831 | 111300 | 82053317505 | 2305 | 2290 | 2310 | 2285 | 124413 |
| 474 | 20230831 | 111200 | 81767052595 | 2295 | 2310 | 2320 | 2290 | 266315 |
| 475 | 20230831 | 111100 | 81151166485 | 2310 | 2295 | 2315 | 2290 | 221853 |
| 476 | 20230831 | 111000 | 80640154515 | 2290 | 2285 | 2295 | 2285 | 64770 |
| 477 | 20230831 | 110900 | 80491678785 | 2290 | 2280 | 2290 | 2275 | 56497 |
| 478 | 20230831 | 110800 | 80362747225 | 2275 | 2280 | 2285 | 2275 | 27694 |
| 479 | 20230831 | 110700 | 80299667455 | 2285 | 2280 | 2285 | 2280 | 23589 |
| 480 | 20230831 | 110600 | 80245850675 | 2285 | 2275 | 2290 | 2270 | 63649 |
| 481 | 20230831 | 110500 | 80100627955 | 2270 | 2275 | 2280 | 2270 | 65638 |
| 482 | 20230831 | 110400 | 79951202335 | 2280 | 2280 | 2280 | 2275 | 21844 |
| 483 | 20230831 | 110300 | 79901409100 | 2275 | 2280 | 2285 | 2270 | 60088 |
| 484 | 20230831 | 110200 | 79764668220 | 2285 | 2280 | 2285 | 2275 | 27781 |
| 485 | 20230831 | 110100 | 79701354425 | 2275 | 2270 | 2280 | 2270 | 43707 |
| 486 | 20230831 | 110000 | 79602060480 | 2275 | 2275 | 2275 | 2270 | 55296 |
| 487 | 20230831 | 105900 | 79476484230 | 2275 | 2285 | 2285 | 2270 | 54348 |
| 488 | 20230831 | 105800 | 79352743985 | 2280 | 2290 | 2290 | 2280 | 38390 |
| 489 | 20230831 | 105700 | 79265015550 | 2290 | 2280 | 2295 | 2280 | 195038 |
| 490 | 20230831 | 105600 | 78818863990 | 2285 | 2275 | 2285 | 2275 | 31466 |
| 491 | 20230831 | 105500 | 78747055360 | 2280 | 2280 | 2285 | 2270 | 86158 |
| 492 | 20230831 | 105400 | 78550872105 | 2275 | 2280 | 2285 | 2275 | 53236 |
| 493 | 20230831 | 105300 | 78429524810 | 2275 | 2275 | 2280 | 2270 | 39368 |
| 494 | 20230831 | 105200 | 78339977795 | 2270 | 2280 | 2280 | 2270 | 41811 |
| 495 | 20230831 | 105100 | 78244906995 | 2280 | 2270 | 2280 | 2270 | 46559 |
| 496 | 20230831 | 105000 | 78139084275 | 2275 | 2280 | 2280 | 2270 | 23636 |
| 497 | 20230831 | 104900 | 78085333540 | 2280 | 2285 | 2285 | 2270 | 39990 |
| 498 | 20230831 | 104800 | 77994278035 | 2285 | 2275 | 2285 | 2270 | 56666 |
| 499 | 20230831 | 104700 | 77865350455 | 2275 | 2270 | 2280 | 2270 | 28831 |
| 500 | 20230831 | 104600 | 77799815160 | 2275 | 2275 | 2280 | 2270 | 26198 |
| 501 | 20230831 | 104500 | 77740230645 | 2280 | 2285 | 2285 | 2270 | 73238 |
| 502 | 20230831 | 104400 | 77573405720 | 2280 | 2290 | 2295 | 2280 | 103656 |
| 503 | 20230831 | 104300 | 77336332390 | 2295 | 2280 | 2295 | 2275 | 155375 |
| 504 | 20230831 | 104200 | 76981166735 | 2275 | 2260 | 2285 | 2260 | 77627 |
| 505 | 20230831 | 104100 | 76804607010 | 2265 | 2265 | 2265 | 2250 | 199655 |
| 506 | 20230831 | 104000 | 76353500075 | 2260 | 2270 | 2270 | 2260 | 70339 |
| 507 | 20230831 | 103900 | 76194471610 | 2270 | 2280 | 2280 | 2255 | 244104 |
| 508 | 20230831 | 103800 | 75641889315 | 2270 | 2280 | 2280 | 2270 | 48073 |
| 509 | 20230831 | 103700 | 75532437435 | 2280 | 2285 | 2285 | 2275 | 27258 |
| 510 | 20230831 | 103600 | 75470288015 | 2280 | 2280 | 2285 | 2275 | 41667 |
| 511 | 20230831 | 103500 | 75375376250 | 2280 | 2285 | 2290 | 2280 | 48364 |
| 512 | 20230831 | 103400 | 75264987720 | 2280 | 2285 | 2285 | 2275 | 87815 |
| 513 | 20230831 | 103300 | 75065028860 | 2285 | 2285 | 2285 | 2275 | 99248 |
| 514 | 20230831 | 103200 | 74839024575 | 2280 | 2280 | 2290 | 2280 | 81266 |
| 515 | 20230831 | 103100 | 74653387345 | 2285 | 2295 | 2295 | 2280 | 88883 |
| 516 | 20230831 | 103000 | 74450134155 | 2290 | 2285 | 2295 | 2280 | 79656 |
| 517 | 20230831 | 102900 | 74267902930 | 2285 | 2300 | 2305 | 2270 | 288652 |
| 518 | 20230831 | 102800 | 73608659655 | 2300 | 2295 | 2310 | 2295 | 90619 |
| 519 | 20230831 | 102700 | 73400051315 | 2300 | 2305 | 2310 | 2295 | 60190 |
| 520 | 20230831 | 102600 | 73261462910 | 2305 | 2295 | 2305 | 2295 | 65290 |
| 521 | 20230831 | 102500 | 73111476595 | 2300 | 2295 | 2305 | 2290 | 79871 |
| 522 | 20230831 | 102400 | 72927795780 | 2295 | 2310 | 2315 | 2290 | 104109 |
| 523 | 20230831 | 102300 | 72688188060 | 2310 | 2320 | 2320 | 2305 | 152378 |
| 524 | 20230831 | 102200 | 72335699065 | 2315 | 2290 | 2320 | 2285 | 207227 |
| 525 | 20230831 | 102100 | 71858935650 | 2290 | 2300 | 2305 | 2285 | 229916 |
| 526 | 20230831 | 102000 | 71332364720 | 2300 | 2295 | 2305 | 2290 | 86184 |
| 527 | 20230831 | 101900 | 71134149545 | 2295 | 2300 | 2300 | 2280 | 203696 |
| 528 | 20230831 | 101800 | 70667853175 | 2295 | 2290 | 2310 | 2285 | 259982 |
| 529 | 20230831 | 101700 | 70069766100 | 2295 | 2305 | 2310 | 2280 | 533990 |
| 530 | 20230831 | 101600 | 68844308460 | 2310 | 2350 | 2355 | 2300 | 772486 |
| 531 | 20230831 | 101500 | 67049665655 | 2350 | 2335 | 2360 | 2330 | 1055589 |
| 532 | 20230831 | 101400 | 64574284195 | 2330 | 2300 | 2345 | 2295 | 1442836 |
| 533 | 20230831 | 101300 | 61223255300 | 2295 | 2280 | 2300 | 2275 | 342608 |
| 534 | 20230831 | 101200 | 60437911255 | 2275 | 2275 | 2285 | 2270 | 154802 |
| 535 | 20230831 | 101100 | 60084923640 | 2275 | 2265 | 2275 | 2250 | 74826 |
| 536 | 20230831 | 101000 | 59915750830 | 2260 | 2275 | 2275 | 2255 | 115383 |
| 537 | 20230831 | 100900 | 59654484690 | 2275 | 2295 | 2295 | 2270 | 250094 |
| 538 | 20230831 | 100800 | 59083464840 | 2295 | 2265 | 2295 | 2265 | 521820 |
| 539 | 20230831 | 100700 | 57892285075 | 2270 | 2240 | 2270 | 2235 | 132074 |
| 540 | 20230831 | 100600 | 57594504615 | 2240 | 2240 | 2245 | 2240 | 69680 |
| 541 | 20230831 | 100500 | 57438336310 | 2240 | 2245 | 2250 | 2240 | 56568 |
| 542 | 20230831 | 100400 | 57311380655 | 2245 | 2250 | 2250 | 2245 | 22203 |
| 543 | 20230831 | 100300 | 57261459230 | 2250 | 2250 | 2255 | 2245 | 70033 |
| 544 | 20230831 | 100200 | 57103947650 | 2250 | 2235 | 2250 | 2230 | 120358 |
| 545 | 20230831 | 100100 | 56834177230 | 2230 | 2240 | 2240 | 2230 | 106870 |
| 546 | 20230831 | 100000 | 56595424790 | 2235 | 2250 | 2250 | 2235 | 126084 |
| 547 | 20230831 | 095900 | 56312951160 | 2250 | 2250 | 2265 | 2245 | 85564 |
| 548 | 20230831 | 095800 | 56120210210 | 2250 | 2250 | 2255 | 2245 | 52107 |
| 549 | 20230831 | 095700 | 56003016040 | 2250 | 2240 | 2255 | 2235 | 130801 |
| 550 | 20230831 | 095600 | 55709630980 | 2235 | 2255 | 2260 | 2235 | 184907 |
| 551 | 20230831 | 095500 | 55294503100 | 2260 | 2275 | 2275 | 2255 | 79921 |
| 552 | 20230831 | 095400 | 55113396915 | 2275 | 2270 | 2275 | 2270 | 44669 |
| 553 | 20230831 | 095300 | 55011910260 | 2275 | 2270 | 2280 | 2265 | 66905 |
| 554 | 20230831 | 095200 | 54859927280 | 2265 | 2275 | 2280 | 2250 | 163085 |
| 555 | 20230831 | 095100 | 54490802760 | 2280 | 2275 | 2285 | 2275 | 81557 |
| 556 | 20230831 | 095000 | 54304990315 | 2280 | 2285 | 2290 | 2270 | 176112 |
| 557 | 20230831 | 094900 | 53902839450 | 2285 | 2270 | 2290 | 2270 | 261673 |
| 558 | 20230831 | 094800 | 53306129915 | 2270 | 2260 | 2270 | 2255 | 131598 |
| 559 | 20230831 | 094700 | 53008035135 | 2260 | 2255 | 2260 | 2250 | 49157 |
| 560 | 20230831 | 094600 | 52897163045 | 2260 | 2260 | 2270 | 2250 | 224352 |
| 561 | 20230831 | 094500 | 52390158175 | 2265 | 2240 | 2265 | 2240 | 123585 |
| 562 | 20230831 | 094400 | 52111764315 | 2245 | 2240 | 2250 | 2240 | 144243 |
| 563 | 20230831 | 094300 | 51787859110 | 2245 | 2230 | 2245 | 2225 | 182533 |
| 564 | 20230831 | 094200 | 51380134995 | 2230 | 2230 | 2240 | 2220 | 248032 |
| 565 | 20230831 | 094100 | 50826817825 | 2230 | 2250 | 2255 | 2220 | 523798 |
| 566 | 20230831 | 094000 | 49657224175 | 2250 | 2235 | 2250 | 2235 | 299453 |
| 567 | 20230831 | 093900 | 48985697555 | 2235 | 2280 | 2280 | 2230 | 474299 |
| 568 | 20230831 | 093800 | 47918745805 | 2280 | 2300 | 2300 | 2275 | 138671 |
| 569 | 20230831 | 093700 | 47601698700 | 2300 | 2280 | 2300 | 2275 | 151413 |
| 570 | 20230831 | 093600 | 47255066575 | 2275 | 2270 | 2280 | 2255 | 190493 |
| 571 | 20230831 | 093500 | 46823809430 | 2270 | 2285 | 2285 | 2265 | 110067 |
| 572 | 20230831 | 093400 | 46573716900 | 2285 | 2280 | 2285 | 2270 | 104908 |
| 573 | 20230831 | 093300 | 46334824730 | 2280 | 2280 | 2285 | 2260 | 265616 |
| 574 | 20230831 | 093200 | 45731502860 | 2280 | 2295 | 2295 | 2280 | 135825 |
| 575 | 20230831 | 093100 | 45420960565 | 2295 | 2320 | 2320 | 2295 | 209306 |
| 576 | 20230831 | 093000 | 44938163260 | 2320 | 2310 | 2320 | 2305 | 380850 |
| 577 | 20230831 | 092900 | 44056020230 | 2310 | 2300 | 2310 | 2290 | 293899 |
| 578 | 20230831 | 092800 | 43379898880 | 2300 | 2295 | 2300 | 2280 | 205106 |
| 579 | 20230831 | 092700 | 42909890310 | 2295 | 2280 | 2300 | 2280 | 317461 |
| 580 | 20230831 | 092600 | 42181652090 | 2280 | 2260 | 2285 | 2255 | 299897 |
| 581 | 20230831 | 092500 | 41500490620 | 2260 | 2260 | 2265 | 2240 | 586796 |
| 582 | 20230831 | 092400 | 40177986580 | 2255 | 2280 | 2285 | 2255 | 444595 |
| 583 | 20230831 | 092300 | 39167987605 | 2280 | 2300 | 2305 | 2275 | 388090 |
| 584 | 20230831 | 092200 | 38279390920 | 2295 | 2315 | 2315 | 2295 | 213708 |
| 585 | 20230831 | 092100 | 37787017675 | 2310 | 2295 | 2320 | 2295 | 189698 |
| 586 | 20230831 | 092000 | 37349531790 | 2300 | 2295 | 2315 | 2290 | 364276 |
| 587 | 20230831 | 091900 | 36510883515 | 2295 | 2320 | 2325 | 2285 | 703931 |
| 588 | 20230831 | 091800 | 34892458105 | 2320 | 2330 | 2335 | 2315 | 179179 |
| 589 | 20230831 | 091700 | 34476060325 | 2330 | 2315 | 2335 | 2310 | 254948 |
| 590 | 20230831 | 091600 | 33884216375 | 2320 | 2350 | 2355 | 2320 | 201958 |
| 591 | 20230831 | 091500 | 33413159265 | 2355 | 2345 | 2360 | 2345 | 241062 |
| 592 | 20230831 | 091400 | 32845268625 | 2350 | 2330 | 2350 | 2320 | 260527 |
| 593 | 20230831 | 091300 | 32238704790 | 2325 | 2350 | 2350 | 2325 | 323796 |
| 594 | 20230831 | 091200 | 31483100435 | 2350 | 2360 | 2375 | 2345 | 464482 |
| 595 | 20230831 | 091100 | 30386153315 | 2365 | 2340 | 2365 | 2330 | 368003 |
| 596 | 20230831 | 091000 | 29521197860 | 2340 | 2320 | 2350 | 2315 | 492681 |
| 597 | 20230831 | 090900 | 28368077830 | 2320 | 2340 | 2345 | 2295 | 782683 |
| 598 | 20230831 | 090800 | 26558365695 | 2335 | 2385 | 2385 | 2315 | 821313 |
| 599 | 20230831 | 090700 | 24632091510 | 2380 | 2395 | 2425 | 2360 | 1448528 |
| 600 | 20230831 | 090600 | 21161391805 | 2400 | 2365 | 2400 | 2365 | 1577623 |
| 601 | 20230831 | 090500 | 17400263190 | 2360 | 2305 | 2370 | 2305 | 1150069 |
| 602 | 20230831 | 090400 | 14703112835 | 2310 | 2330 | 2345 | 2300 | 1053982 |
| 603 | 20230831 | 090300 | 12255027325 | 2330 | 2370 | 2385 | 2330 | 1461404 |
| 604 | 20230831 | 090200 | 8811564580 | 2375 | 2365 | 2380 | 2320 | 3732281 |
| 605 | 20230831 | 090100 | 0 | 1946 | 1946 | 1946 | 1946 | 0 |
| 606 | 20230831 | 090000 | 0 | 1946 | 1946 | 1946 | 1946 | 0 |