31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 3 | 20230905 | 190200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 4 | 20230905 | 190100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 5 | 20230905 | 190000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 6 | 20230905 | 185900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 7 | 20230905 | 185800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 8 | 20230905 | 185700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 9 | 20230905 | 185600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 10 | 20230905 | 185500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 11 | 20230905 | 185400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 12 | 20230905 | 185300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 13 | 20230905 | 185200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 14 | 20230905 | 185100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 15 | 20230905 | 185000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 16 | 20230905 | 184900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 17 | 20230905 | 184800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 18 | 20230905 | 184700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 19 | 20230905 | 184600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 20 | 20230905 | 184500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 21 | 20230905 | 184400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 22 | 20230905 | 184300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 23 | 20230905 | 184200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 24 | 20230905 | 184100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 25 | 20230905 | 184000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 26 | 20230905 | 183900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 27 | 20230905 | 183800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 28 | 20230905 | 183700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 29 | 20230905 | 183600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 30 | 20230905 | 183500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 31 | 20230905 | 183400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 32 | 20230905 | 183300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 33 | 20230905 | 183200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 34 | 20230905 | 183100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 35 | 20230905 | 183000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 36 | 20230905 | 182900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 37 | 20230905 | 182800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 38 | 20230905 | 182700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 39 | 20230905 | 182600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 40 | 20230905 | 182500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 41 | 20230905 | 182400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 42 | 20230905 | 182300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 43 | 20230905 | 182200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 44 | 20230905 | 182100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 45 | 20230905 | 182000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 46 | 20230905 | 181900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 47 | 20230905 | 181800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 48 | 20230905 | 181700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 49 | 20230905 | 181600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 50 | 20230905 | 181500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 51 | 20230905 | 181400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 52 | 20230905 | 181300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 53 | 20230905 | 181200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 54 | 20230905 | 181100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 55 | 20230905 | 181000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 56 | 20230905 | 180900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 57 | 20230905 | 180800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 58 | 20230905 | 180700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 59 | 20230905 | 180600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 60 | 20230905 | 180500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 61 | 20230905 | 180400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 62 | 20230905 | 180300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 63 | 20230905 | 180200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 64 | 20230905 | 180100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 65 | 20230905 | 180000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 66 | 20230905 | 175900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 67 | 20230905 | 175800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 68 | 20230905 | 175700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 69 | 20230905 | 175600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 70 | 20230905 | 175500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 71 | 20230905 | 175400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 72 | 20230905 | 175300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 73 | 20230905 | 175200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 74 | 20230905 | 175100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 75 | 20230905 | 175000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 76 | 20230905 | 174900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 77 | 20230905 | 174800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 78 | 20230905 | 174700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 79 | 20230905 | 174600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 80 | 20230905 | 174500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 81 | 20230905 | 174400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 82 | 20230905 | 174300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 83 | 20230905 | 174200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 84 | 20230905 | 174100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 85 | 20230905 | 174000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 86 | 20230905 | 173900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 87 | 20230905 | 173800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 88 | 20230905 | 173700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 89 | 20230905 | 173600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 90 | 20230905 | 173500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 91 | 20230905 | 173400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 92 | 20230905 | 173300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 93 | 20230905 | 173200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 94 | 20230905 | 173100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 95 | 20230905 | 173000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 96 | 20230905 | 172900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 97 | 20230905 | 172800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 98 | 20230905 | 172700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 99 | 20230905 | 172600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 100 | 20230905 | 172500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 101 | 20230905 | 172400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 102 | 20230905 | 172300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 103 | 20230905 | 172200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 104 | 20230905 | 172100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 105 | 20230905 | 172000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 106 | 20230905 | 171900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 107 | 20230905 | 171800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 108 | 20230905 | 171700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 109 | 20230905 | 171600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 110 | 20230905 | 171500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 111 | 20230905 | 171400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 112 | 20230905 | 171300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 113 | 20230905 | 171200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 114 | 20230905 | 171100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 115 | 20230905 | 171000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 116 | 20230905 | 170900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 117 | 20230905 | 170800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 118 | 20230905 | 170700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 119 | 20230905 | 170600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 120 | 20230905 | 170500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 121 | 20230905 | 170400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 122 | 20230905 | 170300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 123 | 20230905 | 170200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 124 | 20230905 | 170100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 125 | 20230905 | 170000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 126 | 20230905 | 165900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 127 | 20230905 | 165800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 128 | 20230905 | 165700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 129 | 20230905 | 165600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 130 | 20230905 | 165500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 131 | 20230905 | 165400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 132 | 20230905 | 165300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 133 | 20230905 | 165200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 134 | 20230905 | 165100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 135 | 20230905 | 165000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 136 | 20230905 | 164900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 137 | 20230905 | 164800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 138 | 20230905 | 164700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 139 | 20230905 | 164600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 140 | 20230905 | 164500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 141 | 20230905 | 164400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 142 | 20230905 | 164300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 143 | 20230905 | 164200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 144 | 20230905 | 164100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 145 | 20230905 | 164000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 146 | 20230905 | 163900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 147 | 20230905 | 163800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 148 | 20230905 | 163700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 149 | 20230905 | 163600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 150 | 20230905 | 163500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 151 | 20230905 | 163400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 152 | 20230905 | 163300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 153 | 20230905 | 163200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 154 | 20230905 | 163100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 155 | 20230905 | 163000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 156 | 20230905 | 162900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 157 | 20230905 | 162800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 158 | 20230905 | 162700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 159 | 20230905 | 162600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 160 | 20230905 | 162500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 161 | 20230905 | 162400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 162 | 20230905 | 162300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 163 | 20230905 | 162200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 164 | 20230905 | 162100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 165 | 20230905 | 162000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 166 | 20230905 | 161900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 167 | 20230905 | 161800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 168 | 20230905 | 161700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 169 | 20230905 | 161600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 170 | 20230905 | 161500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 171 | 20230905 | 161400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 172 | 20230905 | 161300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 173 | 20230905 | 161200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 174 | 20230905 | 161100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 175 | 20230905 | 161000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 176 | 20230905 | 160900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 177 | 20230905 | 160800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 178 | 20230905 | 160700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 179 | 20230905 | 160600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 180 | 20230905 | 160500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 181 | 20230905 | 160400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 182 | 20230905 | 160300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 183 | 20230905 | 160200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 184 | 20230905 | 160100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 185 | 20230905 | 160000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 186 | 20230905 | 155900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 187 | 20230905 | 155800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 188 | 20230905 | 155700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 189 | 20230905 | 155600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 190 | 20230905 | 155500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 191 | 20230905 | 155400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 192 | 20230905 | 155300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 193 | 20230905 | 155200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 194 | 20230905 | 155100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 195 | 20230905 | 155000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 196 | 20230905 | 154900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 197 | 20230905 | 154800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 198 | 20230905 | 154700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 199 | 20230905 | 154600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 200 | 20230905 | 154500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 201 | 20230905 | 154400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 202 | 20230905 | 154300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 203 | 20230905 | 154200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 204 | 20230905 | 154100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 205 | 20230905 | 154000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 206 | 20230905 | 153900 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 207 | 20230905 | 153800 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 208 | 20230905 | 153700 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 209 | 20230905 | 153600 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 210 | 20230905 | 153500 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 211 | 20230905 | 153400 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 212 | 20230905 | 153300 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 213 | 20230905 | 153200 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 214 | 20230905 | 153100 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 0 |
| 215 | 20230905 | 153000 | 20293034030 | 1995 | 1995 | 1995 | 1995 | 180962 |
| 216 | 20230905 | 152900 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 217 | 20230905 | 152800 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 218 | 20230905 | 152700 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 219 | 20230905 | 152600 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 220 | 20230905 | 152500 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 221 | 20230905 | 152400 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 222 | 20230905 | 152300 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 223 | 20230905 | 152200 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 224 | 20230905 | 152100 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 225 | 20230905 | 152000 | 19932014840 | 2005 | 2005 | 2005 | 2005 | 0 |
| 226 | 20230905 | 151900 | 19932014840 | 2005 | 2000 | 2005 | 1997 | 32309 |
| 227 | 20230905 | 151800 | 19867377285 | 2000 | 1998 | 2000 | 1998 | 22157 |
| 228 | 20230905 | 151700 | 19823080398 | 1998 | 1997 | 1999 | 1996 | 10188 |
| 229 | 20230905 | 151600 | 19802724420 | 1997 | 1999 | 2000 | 1997 | 63559 |
| 230 | 20230905 | 151500 | 19675733678 | 2000 | 1998 | 2000 | 1998 | 9502 |
| 231 | 20230905 | 151400 | 19656739378 | 1998 | 1999 | 1999 | 1998 | 16913 |
| 232 | 20230905 | 151300 | 19622935447 | 1999 | 1999 | 2000 | 1998 | 9656 |
| 233 | 20230905 | 151200 | 19603635855 | 1999 | 2000 | 2000 | 1999 | 23393 |
| 234 | 20230905 | 151100 | 19556862849 | 2000 | 2000 | 2005 | 2000 | 9744 |
| 235 | 20230905 | 151000 | 19537371339 | 2000 | 2005 | 2005 | 2000 | 17967 |
| 236 | 20230905 | 150900 | 19501437239 | 2000 | 2000 | 2005 | 2000 | 40567 |
| 237 | 20230905 | 150800 | 19420302459 | 2005 | 2000 | 2005 | 2000 | 10898 |
| 238 | 20230905 | 150700 | 19398478014 | 2010 | 2005 | 2010 | 2000 | 4084 |
| 239 | 20230905 | 150600 | 19390289139 | 2005 | 2005 | 2010 | 2000 | 3725 |
| 240 | 20230905 | 150500 | 19382821424 | 2010 | 2005 | 2010 | 2000 | 10642 |
| 241 | 20230905 | 150400 | 19361492799 | 2010 | 2005 | 2010 | 2000 | 12894 |
| 242 | 20230905 | 150300 | 19335613514 | 2010 | 2005 | 2010 | 2005 | 3873 |
| 243 | 20230905 | 150200 | 19327847879 | 2010 | 2005 | 2010 | 2000 | 16118 |
| 244 | 20230905 | 150100 | 19295515824 | 2005 | 2005 | 2010 | 2005 | 5889 |
| 245 | 20230905 | 150000 | 19283707269 | 2010 | 2010 | 2010 | 2005 | 10601 |
| 246 | 20230905 | 145900 | 19262429859 | 2010 | 2015 | 2015 | 2010 | 1669 |
| 247 | 20230905 | 145800 | 19259074469 | 2015 | 2010 | 2015 | 2005 | 3930 |
| 248 | 20230905 | 145700 | 19251175884 | 2010 | 2005 | 2010 | 2005 | 2201 |
| 249 | 20230905 | 145600 | 19246762834 | 2005 | 2005 | 2010 | 2005 | 6658 |
| 250 | 20230905 | 145500 | 19233413004 | 2005 | 2005 | 2010 | 2005 | 4784 |
| 251 | 20230905 | 145400 | 19223811959 | 2010 | 2005 | 2010 | 2005 | 4349 |
| 252 | 20230905 | 145300 | 19215089164 | 2005 | 2010 | 2015 | 2005 | 5383 |
| 253 | 20230905 | 145200 | 19204272314 | 2010 | 2010 | 2015 | 2010 | 3975 |
| 254 | 20230905 | 145100 | 19196282234 | 2015 | 2010 | 2015 | 2010 | 2741 |
| 255 | 20230905 | 145000 | 19190772319 | 2010 | 2010 | 2015 | 2010 | 1208 |
| 256 | 20230905 | 144900 | 19188342374 | 2015 | 2010 | 2015 | 2010 | 8698 |
| 257 | 20230905 | 144800 | 19170859329 | 2010 | 2010 | 2010 | 2000 | 3480 |
| 258 | 20230905 | 144700 | 19163884069 | 2010 | 2005 | 2010 | 2005 | 658 |
| 259 | 20230905 | 144600 | 19162562059 | 2005 | 2005 | 2010 | 2000 | 3986 |
| 260 | 20230905 | 144500 | 19154575089 | 2005 | 2005 | 2010 | 2000 | 6200 |
| 261 | 20230905 | 144400 | 19142144679 | 2010 | 2010 | 2010 | 2005 | 3039 |
| 262 | 20230905 | 144300 | 19136049884 | 2010 | 2010 | 2010 | 2005 | 3049 |
| 263 | 20230905 | 144200 | 19129931914 | 2005 | 2015 | 2015 | 2005 | 3239 |
| 264 | 20230905 | 144100 | 19123408139 | 2015 | 2010 | 2015 | 2010 | 24216 |
| 265 | 20230905 | 144000 | 19074733304 | 2010 | 2005 | 2010 | 2005 | 4662 |
| 266 | 20230905 | 143900 | 19065375724 | 2010 | 2000 | 2010 | 2000 | 421 |
| 267 | 20230905 | 143800 | 19064532174 | 2005 | 2005 | 2010 | 2000 | 6383 |
| 268 | 20230905 | 143700 | 19051754029 | 2010 | 2005 | 2010 | 2005 | 2131 |
| 269 | 20230905 | 143600 | 19047477394 | 2010 | 2000 | 2010 | 2000 | 5215 |
| 270 | 20230905 | 143500 | 19037022734 | 2000 | 2000 | 2000 | 1999 | 1519 |
| 271 | 20230905 | 143400 | 19033985035 | 2000 | 1999 | 2000 | 1999 | 5329 |
| 272 | 20230905 | 143300 | 19023330781 | 2000 | 2005 | 2005 | 1999 | 15432 |
| 273 | 20230905 | 143200 | 18992466576 | 2005 | 2005 | 2005 | 2005 | 2252 |
| 274 | 20230905 | 143100 | 18987951316 | 2005 | 2005 | 2005 | 2000 | 3865 |
| 275 | 20230905 | 143000 | 18980203631 | 2000 | 2005 | 2010 | 2000 | 11852 |
| 276 | 20230905 | 142900 | 18956495406 | 2005 | 1999 | 2010 | 1999 | 7260 |
| 277 | 20230905 | 142800 | 18941976801 | 1999 | 2000 | 2010 | 1999 | 10749 |
| 278 | 20230905 | 142700 | 18920476827 | 2000 | 2010 | 2010 | 2000 | 9329 |
| 279 | 20230905 | 142600 | 18901802972 | 2005 | 2000 | 2010 | 2000 | 12205 |
| 280 | 20230905 | 142500 | 18877342177 | 2000 | 2000 | 2005 | 1999 | 11888 |
| 281 | 20230905 | 142400 | 18853554252 | 2000 | 2005 | 2005 | 2000 | 14013 |
| 282 | 20230905 | 142300 | 18825502147 | 2000 | 1998 | 2005 | 1997 | 17284 |
| 283 | 20230905 | 142200 | 18790956974 | 1998 | 2000 | 2000 | 1997 | 31344 |
| 284 | 20230905 | 142100 | 18728315106 | 2000 | 2005 | 2005 | 1999 | 119894 |
| 285 | 20230905 | 142000 | 18488312931 | 2005 | 2010 | 2010 | 2005 | 17606 |
| 286 | 20230905 | 141900 | 18452952291 | 2010 | 2015 | 2015 | 2010 | 2545 |
| 287 | 20230905 | 141800 | 18447836791 | 2015 | 2015 | 2015 | 2010 | 231 |
| 288 | 20230905 | 141700 | 18447371926 | 2015 | 2015 | 2020 | 2010 | 7104 |
| 289 | 20230905 | 141600 | 18433062351 | 2010 | 2010 | 2015 | 2005 | 3484 |
| 290 | 20230905 | 141500 | 18426061016 | 2010 | 2010 | 2010 | 2005 | 4271 |
| 291 | 20230905 | 141400 | 18417488066 | 2010 | 2015 | 2015 | 2010 | 17202 |
| 292 | 20230905 | 141300 | 18382911706 | 2015 | 2020 | 2020 | 2010 | 1570 |
| 293 | 20230905 | 141200 | 18379753416 | 2020 | 2010 | 2020 | 2005 | 6039 |
| 294 | 20230905 | 141100 | 18367599816 | 2010 | 2005 | 2010 | 2005 | 8959 |
| 295 | 20230905 | 141000 | 18349606786 | 2005 | 2015 | 2015 | 2005 | 34236 |
| 296 | 20230905 | 140900 | 18280824401 | 2020 | 2020 | 2020 | 2015 | 1058 |
| 297 | 20230905 | 140800 | 18278689356 | 2020 | 2020 | 2020 | 2010 | 4736 |
| 298 | 20230905 | 140700 | 18269146821 | 2020 | 2015 | 2020 | 2010 | 1728 |
| 299 | 20230905 | 140600 | 18265665761 | 2015 | 2015 | 2020 | 2010 | 5482 |
| 300 | 20230905 | 140500 | 18254620526 | 2015 | 2015 | 2020 | 2010 | 4974 |
| 301 | 20230905 | 140400 | 18244605346 | 2015 | 2015 | 2015 | 2015 | 595 |
| 302 | 20230905 | 140300 | 18243406421 | 2015 | 2015 | 2015 | 2015 | 2331 |
| 303 | 20230905 | 140200 | 18238709456 | 2015 | 2020 | 2020 | 2015 | 7150 |
| 304 | 20230905 | 140100 | 18224287336 | 2020 | 2015 | 2020 | 2015 | 6612 |
| 305 | 20230905 | 140000 | 18210956351 | 2015 | 2025 | 2025 | 2015 | 45377 |
| 306 | 20230905 | 135900 | 18119391981 | 2020 | 2025 | 2025 | 2020 | 1151 |
| 307 | 20230905 | 135800 | 18117064096 | 2020 | 2025 | 2030 | 2020 | 5854 |
| 308 | 20230905 | 135700 | 18105211501 | 2020 | 2020 | 2030 | 2020 | 10170 |
| 309 | 20230905 | 135600 | 18084596306 | 2025 | 2020 | 2030 | 2020 | 5400 |
| 310 | 20230905 | 135500 | 18073663086 | 2025 | 2020 | 2025 | 2020 | 4410 |
| 311 | 20230905 | 135400 | 18064737631 | 2025 | 2015 | 2025 | 2015 | 4520 |
| 312 | 20230905 | 135300 | 18055605111 | 2025 | 2020 | 2025 | 2015 | 5722 |
| 313 | 20230905 | 135200 | 18044045856 | 2025 | 2025 | 2030 | 2015 | 49339 |
| 314 | 20230905 | 135100 | 17944341866 | 2030 | 2025 | 2030 | 2020 | 11565 |
| 315 | 20230905 | 135000 | 17920899021 | 2030 | 2020 | 2030 | 2020 | 12061 |
| 316 | 20230905 | 134900 | 17896484121 | 2030 | 2020 | 2030 | 2020 | 15297 |
| 317 | 20230905 | 134800 | 17865527496 | 2025 | 2025 | 2030 | 2020 | 11565 |
| 318 | 20230905 | 134700 | 17842109736 | 2020 | 2015 | 2030 | 2010 | 17304 |
| 319 | 20230905 | 134600 | 17807129771 | 2015 | 2015 | 2015 | 2010 | 10651 |
| 320 | 20230905 | 134500 | 17785716901 | 2010 | 2015 | 2015 | 2010 | 1930 |
| 321 | 20230905 | 134400 | 17781831216 | 2015 | 2010 | 2015 | 2010 | 8000 |
| 322 | 20230905 | 134300 | 17765746511 | 2010 | 2015 | 2015 | 2010 | 1794 |
| 323 | 20230905 | 134200 | 17762136836 | 2015 | 2015 | 2020 | 2010 | 3666 |
| 324 | 20230905 | 134100 | 17754755936 | 2020 | 2020 | 2025 | 2010 | 10018 |
| 325 | 20230905 | 134000 | 17734566991 | 2025 | 2025 | 2025 | 2020 | 2346 |
| 326 | 20230905 | 133900 | 17729827436 | 2025 | 2015 | 2025 | 2015 | 3680 |
| 327 | 20230905 | 133800 | 17722408821 | 2015 | 2015 | 2015 | 2010 | 5418 |
| 328 | 20230905 | 133700 | 17711516951 | 2015 | 2010 | 2015 | 2010 | 2940 |
| 329 | 20230905 | 133600 | 17705598146 | 2010 | 2015 | 2015 | 2010 | 22704 |
| 330 | 20230905 | 133500 | 17659957176 | 2015 | 2015 | 2015 | 2010 | 1086 |
| 331 | 20230905 | 133400 | 17657772991 | 2015 | 2020 | 2025 | 2015 | 22714 |
| 332 | 20230905 | 133300 | 17611989611 | 2020 | 2020 | 2025 | 2020 | 3192 |
| 333 | 20230905 | 133200 | 17605541746 | 2020 | 2020 | 2025 | 2020 | 5289 |
| 334 | 20230905 | 133100 | 17594839381 | 2020 | 2020 | 2025 | 2015 | 859 |
| 335 | 20230905 | 133000 | 17593104226 | 2020 | 2020 | 2025 | 2020 | 9909 |
| 336 | 20230905 | 132900 | 17573087791 | 2020 | 2020 | 2020 | 2020 | 152 |
| 337 | 20230905 | 132800 | 17572780751 | 2020 | 2015 | 2020 | 2015 | 2819 |
| 338 | 20230905 | 132700 | 17567098291 | 2010 | 2020 | 2025 | 2010 | 18786 |
| 339 | 20230905 | 132600 | 17529198976 | 2020 | 2020 | 2020 | 2020 | 4342 |
| 340 | 20230905 | 132500 | 17520428136 | 2020 | 2015 | 2020 | 2015 | 2911 |
| 341 | 20230905 | 132400 | 17514562456 | 2015 | 2020 | 2020 | 2015 | 5775 |
| 342 | 20230905 | 132300 | 17502900056 | 2020 | 2020 | 2025 | 2020 | 5466 |
| 343 | 20230905 | 132200 | 17491849376 | 2020 | 2015 | 2020 | 2015 | 892 |
| 344 | 20230905 | 132100 | 17490050971 | 2015 | 2020 | 2020 | 2015 | 393 |
| 345 | 20230905 | 132000 | 17489257311 | 2025 | 2020 | 2025 | 2015 | 2739 |
| 346 | 20230905 | 131900 | 17483726466 | 2020 | 2015 | 2020 | 2015 | 4848 |
| 347 | 20230905 | 131800 | 17473938291 | 2015 | 2015 | 2020 | 2015 | 199 |
| 348 | 20230905 | 131700 | 17473537201 | 2015 | 2020 | 2020 | 2015 | 617 |
| 349 | 20230905 | 131600 | 17472293186 | 2020 | 2015 | 2020 | 2015 | 816 |
| 350 | 20230905 | 131500 | 17470644876 | 2020 | 2015 | 2020 | 2015 | 1242 |
| 351 | 20230905 | 131400 | 17468141881 | 2015 | 2020 | 2020 | 2010 | 5065 |
| 352 | 20230905 | 131300 | 17457944841 | 2020 | 2015 | 2020 | 2015 | 2642 |
| 353 | 20230905 | 131200 | 17452621091 | 2015 | 2015 | 2020 | 2010 | 6596 |
| 354 | 20230905 | 131100 | 17439351701 | 2015 | 2015 | 2015 | 2010 | 8270 |
| 355 | 20230905 | 131000 | 17422693626 | 2010 | 2015 | 2015 | 2010 | 1312 |
| 356 | 20230905 | 130900 | 17420053916 | 2010 | 2010 | 2010 | 2010 | 1640 |
| 357 | 20230905 | 130800 | 17416757516 | 2010 | 2015 | 2015 | 2010 | 12182 |
| 358 | 20230905 | 130700 | 17392227251 | 2015 | 2020 | 2020 | 2015 | 1964 |
| 359 | 20230905 | 130600 | 17388264131 | 2015 | 2020 | 2020 | 2015 | 750 |
| 360 | 20230905 | 130500 | 17386752731 | 2015 | 2020 | 2020 | 2015 | 3250 |
| 361 | 20230905 | 130400 | 17380203701 | 2020 | 2020 | 2020 | 2015 | 986 |
| 362 | 20230905 | 130300 | 17378212651 | 2020 | 2015 | 2020 | 2010 | 2282 |
| 363 | 20230905 | 130200 | 17373613831 | 2015 | 2015 | 2020 | 2010 | 4653 |
| 364 | 20230905 | 130100 | 17364241391 | 2015 | 2015 | 2015 | 2015 | 1983 |
| 365 | 20230905 | 130000 | 17360245646 | 2015 | 2015 | 2020 | 2015 | 6689 |
| 366 | 20230905 | 125900 | 17346767146 | 2020 | 2020 | 2020 | 2015 | 2510 |
| 367 | 20230905 | 125800 | 17341702001 | 2020 | 2030 | 2030 | 2020 | 8684 |
| 368 | 20230905 | 125700 | 17324122671 | 2030 | 2025 | 2030 | 2020 | 3891 |
| 369 | 20230905 | 125600 | 17316241341 | 2020 | 2015 | 2020 | 2010 | 27517 |
| 370 | 20230905 | 125500 | 17260708791 | 2015 | 2025 | 2025 | 2015 | 1648 |
| 371 | 20230905 | 125400 | 17257386961 | 2025 | 2015 | 2025 | 2010 | 12088 |
| 372 | 20230905 | 125300 | 17233023086 | 2015 | 2015 | 2020 | 2015 | 1543 |
| 373 | 20230905 | 125200 | 17229910096 | 2010 | 2015 | 2020 | 2010 | 23019 |
| 374 | 20230905 | 125100 | 17183608626 | 2015 | 2015 | 2015 | 2010 | 5600 |
| 375 | 20230905 | 125000 | 17172326811 | 2015 | 2020 | 2020 | 2015 | 2203 |
| 376 | 20230905 | 124900 | 17167887746 | 2020 | 2020 | 2025 | 2015 | 9044 |
| 377 | 20230905 | 124800 | 17149652051 | 2020 | 2025 | 2025 | 2015 | 3129 |
| 378 | 20230905 | 124700 | 17143331401 | 2025 | 2025 | 2025 | 2020 | 4128 |
| 379 | 20230905 | 124600 | 17134990396 | 2025 | 2025 | 2030 | 2020 | 10751 |
| 380 | 20230905 | 124500 | 17113218076 | 2025 | 2015 | 2025 | 2010 | 19200 |
| 381 | 20230905 | 124400 | 17074515081 | 2020 | 2025 | 2025 | 2005 | 83947 |
| 382 | 20230905 | 124300 | 16905560966 | 2020 | 2025 | 2030 | 2020 | 16354 |
| 383 | 20230905 | 124200 | 16872496116 | 2025 | 2030 | 2030 | 2025 | 2277 |
| 384 | 20230905 | 124100 | 16867885186 | 2025 | 2030 | 2030 | 2025 | 5258 |
| 385 | 20230905 | 124000 | 16857232326 | 2030 | 2025 | 2030 | 2020 | 7920 |
| 386 | 20230905 | 123900 | 16841194511 | 2030 | 2030 | 2030 | 2020 | 12629 |
| 387 | 20230905 | 123800 | 16815629031 | 2030 | 2030 | 2030 | 2025 | 16340 |
| 388 | 20230905 | 123700 | 16782526761 | 2030 | 2035 | 2035 | 2025 | 12302 |
| 389 | 20230905 | 123600 | 16757552946 | 2035 | 2035 | 2040 | 2030 | 1997 |
| 390 | 20230905 | 123500 | 16753489706 | 2035 | 2035 | 2035 | 2030 | 8179 |
| 391 | 20230905 | 123400 | 16736882856 | 2035 | 2040 | 2040 | 2035 | 5785 |
| 392 | 20230905 | 123300 | 16725109866 | 2040 | 2040 | 2040 | 2035 | 644 |
| 393 | 20230905 | 123200 | 16723796161 | 2035 | 2030 | 2040 | 2030 | 4431 |
| 394 | 20230905 | 123100 | 16714775646 | 2035 | 2035 | 2035 | 2030 | 5663 |
| 395 | 20230905 | 123000 | 16703261526 | 2035 | 2030 | 2035 | 2030 | 3091 |
| 396 | 20230905 | 122900 | 16696986296 | 2030 | 2030 | 2030 | 2025 | 5207 |
| 397 | 20230905 | 122800 | 16686429421 | 2030 | 2030 | 2030 | 2025 | 8129 |
| 398 | 20230905 | 122700 | 16669965451 | 2030 | 2030 | 2030 | 2025 | 18785 |
| 399 | 20230905 | 122600 | 16631898211 | 2035 | 2030 | 2035 | 2025 | 22137 |
| 400 | 20230905 | 122500 | 16586971321 | 2030 | 2035 | 2035 | 2025 | 58909 |
| 401 | 20230905 | 122400 | 16467322116 | 2035 | 2045 | 2045 | 2035 | 13809 |
| 402 | 20230905 | 122300 | 16439157361 | 2040 | 2040 | 2045 | 2040 | 10871 |
| 403 | 20230905 | 122200 | 16416978926 | 2040 | 2045 | 2045 | 2040 | 6804 |
| 404 | 20230905 | 122100 | 16403079896 | 2050 | 2045 | 2050 | 2045 | 5013 |
| 405 | 20230905 | 122000 | 16392827581 | 2045 | 2045 | 2055 | 2045 | 13465 |
| 406 | 20230905 | 121900 | 16365282906 | 2055 | 2050 | 2055 | 2050 | 2601 |
| 407 | 20230905 | 121800 | 16359950151 | 2050 | 2050 | 2050 | 2045 | 5825 |
| 408 | 20230905 | 121700 | 16348035961 | 2045 | 2050 | 2050 | 2045 | 4948 |
| 409 | 20230905 | 121600 | 16337905861 | 2050 | 2045 | 2050 | 2045 | 4807 |
| 410 | 20230905 | 121500 | 16328063866 | 2050 | 2050 | 2055 | 2050 | 4548 |
| 411 | 20230905 | 121400 | 16318738341 | 2050 | 2045 | 2050 | 2045 | 6309 |
| 412 | 20230905 | 121300 | 16305825451 | 2050 | 2050 | 2055 | 2045 | 31518 |
| 413 | 20230905 | 121200 | 16241266191 | 2055 | 2060 | 2060 | 2045 | 25658 |
| 414 | 20230905 | 121100 | 16188679726 | 2050 | 2060 | 2060 | 2050 | 10425 |
| 415 | 20230905 | 121000 | 16167284456 | 2050 | 2060 | 2060 | 2050 | 6228 |
| 416 | 20230905 | 120900 | 16154471536 | 2055 | 2055 | 2060 | 2050 | 6939 |
| 417 | 20230905 | 120800 | 16140195816 | 2050 | 2050 | 2055 | 2045 | 8394 |
| 418 | 20230905 | 120700 | 16122963936 | 2050 | 2055 | 2060 | 2045 | 14948 |
| 419 | 20230905 | 120600 | 16092301216 | 2050 | 2060 | 2060 | 2050 | 15509 |
| 420 | 20230905 | 120500 | 16060443326 | 2055 | 2060 | 2065 | 2055 | 12461 |
| 421 | 20230905 | 120400 | 16034775706 | 2055 | 2060 | 2060 | 2050 | 4449 |
| 422 | 20230905 | 120300 | 16025632511 | 2055 | 2060 | 2060 | 2045 | 6621 |
| 423 | 20230905 | 120200 | 16012015906 | 2055 | 2055 | 2065 | 2045 | 25837 |
| 424 | 20230905 | 120100 | 15958901321 | 2060 | 2060 | 2070 | 2055 | 47128 |
| 425 | 20230905 | 120000 | 15861707341 | 2070 | 2050 | 2070 | 2050 | 25561 |
| 426 | 20230905 | 115900 | 15809024131 | 2050 | 2050 | 2050 | 2045 | 9583 |
| 427 | 20230905 | 115800 | 15789388511 | 2050 | 2045 | 2050 | 2040 | 17265 |
| 428 | 20230905 | 115700 | 15754124956 | 2050 | 2050 | 2050 | 2045 | 3648 |
| 429 | 20230905 | 115600 | 15746653556 | 2050 | 2050 | 2050 | 2050 | 1545 |
| 430 | 20230905 | 115500 | 15743486306 | 2050 | 2050 | 2050 | 2045 | 5306 |
| 431 | 20230905 | 115400 | 15732627491 | 2050 | 2050 | 2055 | 2045 | 18149 |
| 432 | 20230905 | 115300 | 15695511291 | 2045 | 2050 | 2055 | 2045 | 4064 |
| 433 | 20230905 | 115200 | 15687180336 | 2050 | 2050 | 2055 | 2050 | 854 |
| 434 | 20230905 | 115100 | 15685429576 | 2055 | 2050 | 2055 | 2050 | 3184 |
| 435 | 20230905 | 115000 | 15678901671 | 2050 | 2045 | 2050 | 2045 | 9822 |
| 436 | 20230905 | 114900 | 15658775696 | 2045 | 2050 | 2050 | 2045 | 8419 |
| 437 | 20230905 | 114800 | 15641557676 | 2050 | 2050 | 2055 | 2050 | 2955 |
| 438 | 20230905 | 114700 | 15635499861 | 2050 | 2050 | 2055 | 2050 | 2831 |
| 439 | 20230905 | 114600 | 15629694136 | 2055 | 2055 | 2060 | 2050 | 3800 |
| 440 | 20230905 | 114500 | 15621885406 | 2055 | 2055 | 2060 | 2055 | 3854 |
| 441 | 20230905 | 114400 | 15613965416 | 2055 | 2060 | 2060 | 2055 | 608 |
| 442 | 20230905 | 114300 | 15612715946 | 2060 | 2055 | 2060 | 2045 | 20029 |
| 443 | 20230905 | 114200 | 15571623676 | 2055 | 2055 | 2060 | 2055 | 3214 |
| 444 | 20230905 | 114100 | 15565018901 | 2055 | 2055 | 2060 | 2050 | 13842 |
| 445 | 20230905 | 114000 | 15536590856 | 2055 | 2060 | 2060 | 2055 | 1993 |
| 446 | 20230905 | 113900 | 15532491926 | 2060 | 2060 | 2065 | 2060 | 8061 |
| 447 | 20230905 | 113800 | 15515885811 | 2060 | 2070 | 2070 | 2060 | 10626 |
| 448 | 20230905 | 113700 | 15493939901 | 2070 | 2065 | 2070 | 2065 | 7404 |
| 449 | 20230905 | 113600 | 15478633291 | 2065 | 2065 | 2075 | 2065 | 15224 |
| 450 | 20230905 | 113500 | 15447128706 | 2070 | 2060 | 2070 | 2060 | 18995 |
| 451 | 20230905 | 113400 | 15407917501 | 2060 | 2070 | 2070 | 2060 | 18862 |
| 452 | 20230905 | 113300 | 15369011016 | 2065 | 2060 | 2070 | 2060 | 10356 |
| 453 | 20230905 | 113200 | 15347623761 | 2065 | 2065 | 2065 | 2060 | 3856 |
| 454 | 20230905 | 113100 | 15339671361 | 2065 | 2060 | 2065 | 2060 | 17403 |
| 455 | 20230905 | 113000 | 15303794201 | 2060 | 2065 | 2065 | 2055 | 17595 |
| 456 | 20230905 | 112900 | 15267549981 | 2060 | 2050 | 2065 | 2050 | 40658 |
| 457 | 20230905 | 112800 | 15183896076 | 2055 | 2050 | 2055 | 2050 | 1481 |
| 458 | 20230905 | 112700 | 15180852766 | 2055 | 2055 | 2055 | 2050 | 13694 |
| 459 | 20230905 | 112600 | 15152724016 | 2050 | 2045 | 2055 | 2045 | 16517 |
| 460 | 20230905 | 112500 | 15118902506 | 2050 | 2045 | 2050 | 2045 | 4587 |
| 461 | 20230905 | 112400 | 15109521996 | 2045 | 2045 | 2050 | 2045 | 2400 |
| 462 | 20230905 | 112300 | 15104610766 | 2045 | 2050 | 2050 | 2045 | 8384 |
| 463 | 20230905 | 112200 | 15087430001 | 2050 | 2050 | 2055 | 2045 | 11221 |
| 464 | 20230905 | 112100 | 15064430471 | 2055 | 2055 | 2055 | 2050 | 7733 |
| 465 | 20230905 | 112000 | 15048577616 | 2050 | 2050 | 2055 | 2050 | 7991 |
| 466 | 20230905 | 111900 | 15032189556 | 2050 | 2050 | 2055 | 2050 | 5219 |
| 467 | 20230905 | 111800 | 15021485581 | 2055 | 2055 | 2055 | 2050 | 1239 |
| 468 | 20230905 | 111700 | 15018943401 | 2055 | 2045 | 2055 | 2045 | 6949 |
| 469 | 20230905 | 111600 | 15004700736 | 2045 | 2055 | 2055 | 2045 | 2431 |
| 470 | 20230905 | 111500 | 14999718781 | 2055 | 2045 | 2055 | 2045 | 4225 |
| 471 | 20230905 | 111400 | 14991062296 | 2045 | 2050 | 2055 | 2045 | 6875 |
| 472 | 20230905 | 111300 | 14976977371 | 2050 | 2040 | 2050 | 2040 | 2642 |
| 473 | 20230905 | 111200 | 14971574131 | 2040 | 2040 | 2045 | 2040 | 830 |
| 474 | 20230905 | 111100 | 14969880781 | 2040 | 2035 | 2045 | 2035 | 1558 |
| 475 | 20230905 | 111000 | 14966703796 | 2035 | 2040 | 2045 | 2035 | 8316 |
| 476 | 20230905 | 110900 | 14949749201 | 2040 | 2045 | 2050 | 2040 | 19160 |
| 477 | 20230905 | 110800 | 14910631731 | 2045 | 2045 | 2050 | 2045 | 2741 |
| 478 | 20230905 | 110700 | 14905026361 | 2045 | 2050 | 2050 | 2045 | 5711 |
| 479 | 20230905 | 110600 | 14893347356 | 2050 | 2050 | 2055 | 2045 | 4312 |
| 480 | 20230905 | 110500 | 14884513221 | 2055 | 2050 | 2055 | 2050 | 13821 |
| 481 | 20230905 | 110400 | 14856178166 | 2055 | 2050 | 2060 | 2050 | 10320 |
| 482 | 20230905 | 110300 | 14834973711 | 2050 | 2055 | 2055 | 2050 | 2918 |
| 483 | 20230905 | 110200 | 14828987241 | 2055 | 2055 | 2055 | 2050 | 9197 |
| 484 | 20230905 | 110100 | 14810130076 | 2055 | 2055 | 2055 | 2050 | 3407 |
| 485 | 20230905 | 110000 | 14803133756 | 2055 | 2050 | 2065 | 2050 | 31686 |
| 486 | 20230905 | 105900 | 14737988086 | 2055 | 2055 | 2065 | 2050 | 31626 |
| 487 | 20230905 | 105800 | 14672947361 | 2055 | 2050 | 2055 | 2045 | 4833 |
| 488 | 20230905 | 105700 | 14663034971 | 2045 | 2045 | 2050 | 2045 | 9549 |
| 489 | 20230905 | 105600 | 14643466551 | 2045 | 2040 | 2050 | 2040 | 6646 |
| 490 | 20230905 | 105500 | 14629887856 | 2040 | 2040 | 2045 | 2040 | 8589 |
| 491 | 20230905 | 105400 | 14612352726 | 2040 | 2040 | 2045 | 2035 | 24923 |
| 492 | 20230905 | 105300 | 14561522596 | 2040 | 2035 | 2040 | 2035 | 14021 |
| 493 | 20230905 | 105200 | 14532936881 | 2035 | 2030 | 2035 | 2025 | 43017 |
| 494 | 20230905 | 105100 | 14445587676 | 2035 | 2040 | 2040 | 2030 | 26749 |
| 495 | 20230905 | 105000 | 14391181956 | 2035 | 2045 | 2050 | 2035 | 20433 |
| 496 | 20230905 | 104900 | 14349465121 | 2050 | 2045 | 2050 | 2045 | 1531 |
| 497 | 20230905 | 104800 | 14346333441 | 2045 | 2045 | 2045 | 2040 | 21945 |
| 498 | 20230905 | 104700 | 14301460661 | 2045 | 2040 | 2045 | 2040 | 8285 |
| 499 | 20230905 | 104600 | 14284558606 | 2045 | 2045 | 2045 | 2040 | 2369 |
| 500 | 20230905 | 104500 | 14279717581 | 2040 | 2040 | 2045 | 2040 | 8628 |
| 501 | 20230905 | 104400 | 14262114856 | 2040 | 2050 | 2055 | 2040 | 18365 |
| 502 | 20230905 | 104300 | 14224553931 | 2055 | 2055 | 2055 | 2050 | 9866 |
| 503 | 20230905 | 104200 | 14204295051 | 2050 | 2045 | 2055 | 2040 | 13731 |
| 504 | 20230905 | 104100 | 14176165066 | 2040 | 2040 | 2045 | 2035 | 10451 |
| 505 | 20230905 | 104000 | 14154847061 | 2040 | 2050 | 2050 | 2035 | 25776 |
| 506 | 20230905 | 103900 | 14102343836 | 2050 | 2055 | 2055 | 2050 | 15307 |
| 507 | 20230905 | 103800 | 14070962671 | 2050 | 2055 | 2060 | 2050 | 7596 |
| 508 | 20230905 | 103700 | 14055359646 | 2055 | 2055 | 2055 | 2050 | 31543 |
| 509 | 20230905 | 103600 | 13990657976 | 2055 | 2055 | 2055 | 2050 | 5993 |
| 510 | 20230905 | 103500 | 13978354856 | 2055 | 2040 | 2055 | 2040 | 41013 |
| 511 | 20230905 | 103400 | 13894325466 | 2045 | 2040 | 2045 | 2030 | 22056 |
| 512 | 20230905 | 103300 | 13849385846 | 2030 | 2045 | 2050 | 2030 | 76029 |
| 513 | 20230905 | 103200 | 13694579661 | 2045 | 2045 | 2050 | 2040 | 48263 |
| 514 | 20230905 | 103100 | 13596088816 | 2050 | 2055 | 2055 | 2045 | 16738 |
| 515 | 20230905 | 103000 | 13561804326 | 2055 | 2055 | 2055 | 2050 | 8299 |
| 516 | 20230905 | 102900 | 13544785791 | 2050 | 2055 | 2060 | 2050 | 19687 |
| 517 | 20230905 | 102800 | 13504306251 | 2055 | 2050 | 2065 | 2050 | 25381 |
| 518 | 20230905 | 102700 | 13452049811 | 2055 | 2045 | 2055 | 2045 | 19762 |
| 519 | 20230905 | 102600 | 13411526396 | 2045 | 2050 | 2050 | 2040 | 47735 |
| 520 | 20230905 | 102500 | 13313923436 | 2050 | 2060 | 2060 | 2045 | 50135 |
| 521 | 20230905 | 102400 | 13210990011 | 2060 | 2055 | 2060 | 2050 | 18578 |
| 522 | 20230905 | 102300 | 13172791401 | 2050 | 2060 | 2060 | 2050 | 88636 |
| 523 | 20230905 | 102200 | 12990837681 | 2060 | 2065 | 2070 | 2060 | 43680 |
| 524 | 20230905 | 102100 | 12900750061 | 2065 | 2075 | 2075 | 2065 | 24291 |
| 525 | 20230905 | 102000 | 12850505616 | 2075 | 2075 | 2075 | 2070 | 18531 |
| 526 | 20230905 | 101900 | 12812126431 | 2080 | 2065 | 2080 | 2065 | 19598 |
| 527 | 20230905 | 101800 | 12771480811 | 2075 | 2075 | 2075 | 2060 | 54694 |
| 528 | 20230905 | 101700 | 12658320126 | 2075 | 2080 | 2085 | 2075 | 22240 |
| 529 | 20230905 | 101600 | 12612106321 | 2080 | 2085 | 2095 | 2080 | 13241 |
| 530 | 20230905 | 101500 | 12584514321 | 2085 | 2075 | 2090 | 2070 | 59542 |
| 531 | 20230905 | 101400 | 12460746921 | 2075 | 2080 | 2085 | 2075 | 36274 |
| 532 | 20230905 | 101300 | 12385338586 | 2080 | 2090 | 2095 | 2080 | 31103 |
| 533 | 20230905 | 101200 | 12320520116 | 2090 | 2095 | 2095 | 2085 | 22117 |
| 534 | 20230905 | 101100 | 12274335671 | 2095 | 2100 | 2100 | 2085 | 36297 |
| 535 | 20230905 | 101000 | 12198428171 | 2095 | 2105 | 2110 | 2095 | 65576 |
| 536 | 20230905 | 100900 | 12060475111 | 2110 | 2095 | 2110 | 2095 | 88450 |
| 537 | 20230905 | 100800 | 11874461436 | 2100 | 2090 | 2105 | 2085 | 58815 |
| 538 | 20230905 | 100700 | 11751124081 | 2095 | 2095 | 2100 | 2090 | 41713 |
| 539 | 20230905 | 100600 | 11663683956 | 2100 | 2085 | 2100 | 2085 | 88769 |
| 540 | 20230905 | 100500 | 11477602896 | 2090 | 2070 | 2090 | 2055 | 109438 |
| 541 | 20230905 | 100400 | 11251332476 | 2075 | 2070 | 2080 | 2070 | 51237 |
| 542 | 20230905 | 100300 | 11145120411 | 2075 | 2085 | 2090 | 2075 | 55194 |
| 543 | 20230905 | 100200 | 11030436376 | 2085 | 2085 | 2105 | 2080 | 146548 |
| 544 | 20230905 | 100100 | 10723637466 | 2090 | 2075 | 2095 | 2070 | 74261 |
| 545 | 20230905 | 100000 | 10569166166 | 2075 | 2085 | 2090 | 2075 | 46124 |
| 546 | 20230905 | 095900 | 10473216881 | 2080 | 2085 | 2095 | 2075 | 58873 |
| 547 | 20230905 | 095800 | 10350554636 | 2085 | 2080 | 2095 | 2080 | 56261 |
| 548 | 20230905 | 095700 | 10233073271 | 2080 | 2090 | 2100 | 2080 | 131431 |
| 549 | 20230905 | 095600 | 9958934351 | 2095 | 2095 | 2105 | 2090 | 73132 |
| 550 | 20230905 | 095500 | 9805582531 | 2100 | 2100 | 2105 | 2095 | 31037 |
| 551 | 20230905 | 095400 | 9740466441 | 2095 | 2105 | 2105 | 2085 | 95495 |
| 552 | 20230905 | 095300 | 9540286906 | 2105 | 2090 | 2110 | 2080 | 122778 |
| 553 | 20230905 | 095200 | 9283621161 | 2090 | 2105 | 2115 | 2080 | 236477 |
| 554 | 20230905 | 095100 | 8787487131 | 2110 | 2120 | 2130 | 2100 | 164676 |
| 555 | 20230905 | 095000 | 8439412691 | 2130 | 2105 | 2135 | 2100 | 282277 |
| 556 | 20230905 | 094900 | 7840205916 | 2105 | 2100 | 2110 | 2095 | 111834 |
| 557 | 20230905 | 094800 | 7604718076 | 2100 | 2110 | 2110 | 2085 | 204317 |
| 558 | 20230905 | 094700 | 7176226206 | 2105 | 2115 | 2125 | 2105 | 347061 |
| 559 | 20230905 | 094600 | 6441680956 | 2110 | 2085 | 2115 | 2080 | 468133 |
| 560 | 20230905 | 094500 | 5458103476 | 2080 | 2090 | 2100 | 2075 | 346620 |
| 561 | 20230905 | 094400 | 4733917791 | 2090 | 2045 | 2090 | 2040 | 330085 |
| 562 | 20230905 | 094300 | 4051467801 | 2045 | 2045 | 2045 | 2035 | 33198 |
| 563 | 20230905 | 094200 | 3983673986 | 2045 | 2030 | 2050 | 2025 | 162005 |
| 564 | 20230905 | 094100 | 3652728866 | 2035 | 2020 | 2035 | 2015 | 28557 |
| 565 | 20230905 | 094000 | 3594927021 | 2020 | 2020 | 2025 | 2020 | 8514 |
| 566 | 20230905 | 093900 | 3577728156 | 2020 | 2025 | 2025 | 2020 | 6476 |
| 567 | 20230905 | 093800 | 3564645936 | 2025 | 2025 | 2030 | 2020 | 30815 |
| 568 | 20230905 | 093700 | 3502144186 | 2030 | 2020 | 2035 | 2020 | 51356 |
| 569 | 20230905 | 093600 | 3398044501 | 2020 | 2015 | 2030 | 2010 | 44585 |
| 570 | 20230905 | 093500 | 3307948821 | 2015 | 2010 | 2020 | 2005 | 3156 |
| 571 | 20230905 | 093400 | 3301598031 | 2010 | 2010 | 2020 | 2005 | 15085 |
| 572 | 20230905 | 093300 | 3271238121 | 2010 | 2005 | 2010 | 2000 | 21446 |
| 573 | 20230905 | 093200 | 3228228351 | 2010 | 2010 | 2010 | 2005 | 9050 |
| 574 | 20230905 | 093100 | 3210046921 | 2010 | 2015 | 2015 | 2005 | 19834 |
| 575 | 20230905 | 093000 | 3170263776 | 2010 | 2010 | 2020 | 2010 | 12359 |
| 576 | 20230905 | 092900 | 3145412181 | 2010 | 2010 | 2020 | 2010 | 17929 |
| 577 | 20230905 | 092800 | 3109357556 | 2010 | 2025 | 2025 | 2010 | 19263 |
| 578 | 20230905 | 092700 | 3070503146 | 2025 | 2030 | 2035 | 2025 | 13966 |
| 579 | 20230905 | 092600 | 3042139846 | 2030 | 2025 | 2035 | 2025 | 15428 |
| 580 | 20230905 | 092500 | 3010808236 | 2025 | 2025 | 2030 | 2015 | 28428 |
| 581 | 20230905 | 092400 | 2953277171 | 2030 | 2030 | 2030 | 2020 | 18575 |
| 582 | 20230905 | 092300 | 2915638986 | 2025 | 2020 | 2030 | 2015 | 68051 |
| 583 | 20230905 | 092200 | 2777854051 | 2015 | 2015 | 2020 | 2010 | 4470 |
| 584 | 20230905 | 092100 | 2768851551 | 2015 | 2005 | 2020 | 2000 | 39933 |
| 585 | 20230905 | 092000 | 2688646706 | 2010 | 2010 | 2010 | 2005 | 32083 |
| 586 | 20230905 | 091900 | 2624310186 | 2015 | 2015 | 2015 | 2000 | 19587 |
| 587 | 20230905 | 091800 | 2584958356 | 2015 | 2005 | 2015 | 1999 | 51146 |
| 588 | 20230905 | 091700 | 2482491134 | 2005 | 2025 | 2025 | 2005 | 50928 |
| 589 | 20230905 | 091600 | 2380025434 | 2025 | 2030 | 2035 | 2015 | 34145 |
| 590 | 20230905 | 091500 | 2310861194 | 2030 | 2030 | 2040 | 2030 | 51396 |
| 591 | 20230905 | 091400 | 2206297724 | 2030 | 2035 | 2035 | 2015 | 20466 |
| 592 | 20230905 | 091300 | 2164773239 | 2015 | 2015 | 2035 | 2015 | 73214 |
| 593 | 20230905 | 091200 | 2016711714 | 2025 | 2025 | 2025 | 2015 | 23753 |
| 594 | 20230905 | 091100 | 1968667679 | 2025 | 2015 | 2025 | 2015 | 23982 |
| 595 | 20230905 | 091000 | 1920270149 | 2020 | 2035 | 2035 | 2015 | 42085 |
| 596 | 20230905 | 090900 | 1835105614 | 2035 | 2035 | 2045 | 2030 | 52672 |
| 597 | 20230905 | 090800 | 1727794554 | 2035 | 2020 | 2040 | 2020 | 80407 |
| 598 | 20230905 | 090700 | 1564500139 | 2030 | 2015 | 2035 | 2015 | 108855 |
| 599 | 20230905 | 090600 | 1343800214 | 2010 | 2005 | 2020 | 2000 | 78498 |
| 600 | 20230905 | 090500 | 1186126509 | 2005 | 2015 | 2020 | 2005 | 72639 |
| 601 | 20230905 | 090400 | 1039881064 | 2015 | 2020 | 2025 | 2010 | 71314 |
| 602 | 20230905 | 090300 | 895933834 | 2025 | 2010 | 2025 | 2005 | 87843 |
| 603 | 20230905 | 090200 | 718796339 | 2010 | 1995 | 2030 | 1995 | 137376 |
| 604 | 20230905 | 090100 | 441953625 | 1993 | 1960 | 1997 | 1956 | 64529 |
| 605 | 20230905 | 090000 | 314116024 | 1956 | 1984 | 1984 | 1951 | 147897 |