30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 3 | 20230911 | 190000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 4 | 20230911 | 185900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 5 | 20230911 | 185800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 6 | 20230911 | 185700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 7 | 20230911 | 185600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 8 | 20230911 | 185500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 9 | 20230911 | 185400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 10 | 20230911 | 185300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 11 | 20230911 | 185200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 12 | 20230911 | 185100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 13 | 20230911 | 185000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 14 | 20230911 | 184900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 15 | 20230911 | 184800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 16 | 20230911 | 184700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 17 | 20230911 | 184600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 18 | 20230911 | 184500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 19 | 20230911 | 184400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 20 | 20230911 | 184300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 21 | 20230911 | 184200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 22 | 20230911 | 184100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 23 | 20230911 | 184000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 24 | 20230911 | 183900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 25 | 20230911 | 183800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 26 | 20230911 | 183700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 27 | 20230911 | 183600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 28 | 20230911 | 183500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 29 | 20230911 | 183400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 30 | 20230911 | 183300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 31 | 20230911 | 183200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 32 | 20230911 | 183100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 33 | 20230911 | 183000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 34 | 20230911 | 182900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 35 | 20230911 | 182800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 36 | 20230911 | 182700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 37 | 20230911 | 182600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 38 | 20230911 | 182500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 39 | 20230911 | 182400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 40 | 20230911 | 182300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 41 | 20230911 | 182200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 42 | 20230911 | 182100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 43 | 20230911 | 182000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 44 | 20230911 | 181900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 45 | 20230911 | 181800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 46 | 20230911 | 181700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 47 | 20230911 | 181600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 48 | 20230911 | 181500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 49 | 20230911 | 181400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 50 | 20230911 | 181300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 51 | 20230911 | 181200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 52 | 20230911 | 181100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 53 | 20230911 | 181000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 54 | 20230911 | 180900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 55 | 20230911 | 180800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 56 | 20230911 | 180700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 57 | 20230911 | 180600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 58 | 20230911 | 180500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 59 | 20230911 | 180400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 60 | 20230911 | 180300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 61 | 20230911 | 180200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 62 | 20230911 | 180100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 63 | 20230911 | 180000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 64 | 20230911 | 175900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 65 | 20230911 | 175800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 66 | 20230911 | 175700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 67 | 20230911 | 175600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 68 | 20230911 | 175500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 69 | 20230911 | 175400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 70 | 20230911 | 175300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 71 | 20230911 | 175200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 72 | 20230911 | 175100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 73 | 20230911 | 175000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 74 | 20230911 | 174900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 75 | 20230911 | 174800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 76 | 20230911 | 174700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 77 | 20230911 | 174600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 78 | 20230911 | 174500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 79 | 20230911 | 174400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 80 | 20230911 | 174300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 81 | 20230911 | 174200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 82 | 20230911 | 174100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 83 | 20230911 | 174000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 84 | 20230911 | 173900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 85 | 20230911 | 173800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 86 | 20230911 | 173700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 87 | 20230911 | 173600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 88 | 20230911 | 173500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 89 | 20230911 | 173400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 90 | 20230911 | 173300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 91 | 20230911 | 173200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 92 | 20230911 | 173100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 93 | 20230911 | 173000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 94 | 20230911 | 172900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 95 | 20230911 | 172800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 96 | 20230911 | 172700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 97 | 20230911 | 172600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 98 | 20230911 | 172500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 99 | 20230911 | 172400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 100 | 20230911 | 172300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 101 | 20230911 | 172200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 102 | 20230911 | 172100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 103 | 20230911 | 172000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 104 | 20230911 | 171900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 105 | 20230911 | 171800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 106 | 20230911 | 171700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 107 | 20230911 | 171600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 108 | 20230911 | 171500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 109 | 20230911 | 171400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 110 | 20230911 | 171300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 111 | 20230911 | 171200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 112 | 20230911 | 171100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 113 | 20230911 | 171000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 114 | 20230911 | 170900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 115 | 20230911 | 170800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 116 | 20230911 | 170700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 117 | 20230911 | 170600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 118 | 20230911 | 170500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 119 | 20230911 | 170400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 120 | 20230911 | 170300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 121 | 20230911 | 170200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 122 | 20230911 | 170100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 123 | 20230911 | 170000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 124 | 20230911 | 165900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 125 | 20230911 | 165800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 126 | 20230911 | 165700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 127 | 20230911 | 165600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 128 | 20230911 | 165500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 129 | 20230911 | 165400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 130 | 20230911 | 165300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 131 | 20230911 | 165200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 132 | 20230911 | 165100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 133 | 20230911 | 165000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 134 | 20230911 | 164900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 135 | 20230911 | 164800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 136 | 20230911 | 164700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 137 | 20230911 | 164600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 138 | 20230911 | 164500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 139 | 20230911 | 164400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 140 | 20230911 | 164300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 141 | 20230911 | 164200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 142 | 20230911 | 164100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 143 | 20230911 | 164000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 144 | 20230911 | 163900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 145 | 20230911 | 163800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 146 | 20230911 | 163700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 147 | 20230911 | 163600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 148 | 20230911 | 163500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 149 | 20230911 | 163400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 150 | 20230911 | 163300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 151 | 20230911 | 163200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 152 | 20230911 | 163100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 153 | 20230911 | 163000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 154 | 20230911 | 162900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 155 | 20230911 | 162800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 156 | 20230911 | 162700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 157 | 20230911 | 162600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 158 | 20230911 | 162500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 159 | 20230911 | 162400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 160 | 20230911 | 162300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 161 | 20230911 | 162200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 162 | 20230911 | 162100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 163 | 20230911 | 162000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 164 | 20230911 | 161900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 165 | 20230911 | 161800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 166 | 20230911 | 161700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 167 | 20230911 | 161600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 168 | 20230911 | 161500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 169 | 20230911 | 161400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 170 | 20230911 | 161300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 171 | 20230911 | 161200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 172 | 20230911 | 161100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 173 | 20230911 | 161000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 174 | 20230911 | 160900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 175 | 20230911 | 160800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 176 | 20230911 | 160700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 177 | 20230911 | 160600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 178 | 20230911 | 160500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 179 | 20230911 | 160400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 180 | 20230911 | 160300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 181 | 20230911 | 160200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 182 | 20230911 | 160100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 183 | 20230911 | 160000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 184 | 20230911 | 155900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 185 | 20230911 | 155800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 186 | 20230911 | 155700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 187 | 20230911 | 155600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 188 | 20230911 | 155500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 189 | 20230911 | 155400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 190 | 20230911 | 155300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 191 | 20230911 | 155200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 192 | 20230911 | 155100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 193 | 20230911 | 155000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 194 | 20230911 | 154900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 195 | 20230911 | 154800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 196 | 20230911 | 154700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 197 | 20230911 | 154600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 198 | 20230911 | 154500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 199 | 20230911 | 154400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 200 | 20230911 | 154300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 201 | 20230911 | 154200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 202 | 20230911 | 154100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 203 | 20230911 | 154000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 204 | 20230911 | 153900 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 205 | 20230911 | 153800 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 206 | 20230911 | 153700 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 207 | 20230911 | 153600 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 208 | 20230911 | 153500 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 209 | 20230911 | 153400 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 210 | 20230911 | 153300 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 211 | 20230911 | 153200 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 0 |
| 212 | 20230911 | 153100 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 213 | 20230911 | 153000 | 2608758887 | 1844 | 1844 | 1844 | 1844 | 14334 |
| 214 | 20230911 | 152900 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 215 | 20230911 | 152800 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 216 | 20230911 | 152700 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 217 | 20230911 | 152600 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 218 | 20230911 | 152500 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 219 | 20230911 | 152400 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 220 | 20230911 | 152300 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 221 | 20230911 | 152200 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 222 | 20230911 | 152100 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 223 | 20230911 | 152000 | 2582326991 | 1843 | 1843 | 1843 | 1843 | 0 |
| 224 | 20230911 | 151900 | 2582326991 | 1843 | 1845 | 1845 | 1843 | 6269 |
| 225 | 20230911 | 151800 | 2570767700 | 1845 | 1845 | 1846 | 1844 | 6348 |
| 226 | 20230911 | 151700 | 2559059558 | 1845 | 1846 | 1846 | 1845 | 229 |
| 227 | 20230911 | 151600 | 2558636826 | 1847 | 1845 | 1847 | 1844 | 4756 |
| 228 | 20230911 | 151500 | 2549863889 | 1845 | 1844 | 1845 | 1843 | 4881 |
| 229 | 20230911 | 151400 | 2540862190 | 1844 | 1843 | 1844 | 1843 | 2361 |
| 230 | 20230911 | 151300 | 2536510866 | 1843 | 1844 | 1844 | 1843 | 2265 |
| 231 | 20230911 | 151200 | 2532335470 | 1843 | 1843 | 1844 | 1843 | 426 |
| 232 | 20230911 | 151100 | 2531550202 | 1843 | 1845 | 1845 | 1843 | 4654 |
| 233 | 20230911 | 151000 | 2522969375 | 1845 | 1843 | 1845 | 1843 | 25 |
| 234 | 20230911 | 150900 | 2522923298 | 1843 | 1845 | 1845 | 1843 | 3887 |
| 235 | 20230911 | 150800 | 2515758362 | 1845 | 1844 | 1845 | 1844 | 554 |
| 236 | 20230911 | 150700 | 2514736732 | 1845 | 1845 | 1845 | 1845 | 4 |
| 237 | 20230911 | 150600 | 2514729352 | 1844 | 1844 | 1844 | 1843 | 2722 |
| 238 | 20230911 | 150500 | 2509711424 | 1844 | 1844 | 1844 | 1843 | 1274 |
| 239 | 20230911 | 150400 | 2507363054 | 1844 | 1844 | 1844 | 1844 | 52 |
| 240 | 20230911 | 150300 | 2507267166 | 1844 | 1844 | 1845 | 1844 | 6869 |
| 241 | 20230911 | 150200 | 2494600728 | 1845 | 1845 | 1846 | 1844 | 4282 |
| 242 | 20230911 | 150100 | 2486703996 | 1846 | 1845 | 1846 | 1845 | 3633 |
| 243 | 20230911 | 150000 | 2479998278 | 1846 | 1845 | 1846 | 1845 | 387 |
| 244 | 20230911 | 145900 | 2479284260 | 1845 | 1846 | 1846 | 1845 | 1074 |
| 245 | 20230911 | 145800 | 2477302686 | 1846 | 1846 | 1848 | 1846 | 1459 |
| 246 | 20230911 | 145700 | 2474609352 | 1846 | 1846 | 1846 | 1846 | 85 |
| 247 | 20230911 | 145600 | 2474452442 | 1846 | 1846 | 1846 | 1846 | 1763 |
| 248 | 20230911 | 145500 | 2471197944 | 1846 | 1848 | 1848 | 1846 | 49 |
| 249 | 20230911 | 145400 | 2471107426 | 1848 | 1846 | 1848 | 1846 | 1040 |
| 250 | 20230911 | 145300 | 2469187584 | 1845 | 1845 | 1845 | 1845 | 0 |
| 251 | 20230911 | 145200 | 2469187584 | 1845 | 1845 | 1846 | 1845 | 1014 |
| 252 | 20230911 | 145100 | 2467315806 | 1844 | 1844 | 1846 | 1844 | 18340 |
| 253 | 20230911 | 145000 | 2433481386 | 1844 | 1846 | 1846 | 1844 | 381 |
| 254 | 20230911 | 144900 | 2432778751 | 1845 | 1844 | 1845 | 1844 | 18 |
| 255 | 20230911 | 144800 | 2432745542 | 1846 | 1845 | 1846 | 1844 | 3912 |
| 256 | 20230911 | 144700 | 2425528870 | 1845 | 1846 | 1846 | 1845 | 3534 |
| 257 | 20230911 | 144600 | 2419007775 | 1846 | 1846 | 1849 | 1846 | 3374 |
| 258 | 20230911 | 144500 | 2412779363 | 1846 | 1847 | 1849 | 1846 | 822 |
| 259 | 20230911 | 144400 | 2411261475 | 1847 | 1850 | 1850 | 1845 | 36 |
| 260 | 20230911 | 144300 | 2411194950 | 1850 | 1849 | 1850 | 1849 | 21 |
| 261 | 20230911 | 144200 | 2411156105 | 1845 | 1846 | 1850 | 1845 | 96 |
| 262 | 20230911 | 144100 | 2410978902 | 1847 | 1850 | 1850 | 1846 | 3857 |
| 263 | 20230911 | 144000 | 2403858570 | 1850 | 1845 | 1850 | 1845 | 3410 |
| 264 | 20230911 | 143900 | 2397558160 | 1850 | 1845 | 1850 | 1845 | 3036 |
| 265 | 20230911 | 143800 | 2391956730 | 1845 | 1846 | 1850 | 1845 | 349 |
| 266 | 20230911 | 143700 | 2391312197 | 1846 | 1846 | 1846 | 1846 | 526 |
| 267 | 20230911 | 143600 | 2390341201 | 1851 | 1851 | 1851 | 1846 | 419 |
| 268 | 20230911 | 143500 | 2389567667 | 1853 | 1844 | 1853 | 1844 | 16301 |
| 269 | 20230911 | 143400 | 2359407215 | 1844 | 1846 | 1846 | 1844 | 14 |
| 270 | 20230911 | 143300 | 2359381397 | 1848 | 1843 | 1848 | 1843 | 101 |
| 271 | 20230911 | 143200 | 2359194887 | 1848 | 1846 | 1848 | 1845 | 12800 |
| 272 | 20230911 | 143100 | 2335555913 | 1846 | 1843 | 1846 | 1842 | 5622 |
| 273 | 20230911 | 143000 | 2325187617 | 1843 | 1843 | 1843 | 1843 | 46 |
| 274 | 20230911 | 142900 | 2325102839 | 1842 | 1842 | 1842 | 1842 | 517 |
| 275 | 20230911 | 142800 | 2324150525 | 1843 | 1841 | 1843 | 1841 | 5996 |
| 276 | 20230911 | 142700 | 2313099905 | 1841 | 1841 | 1841 | 1841 | 1734 |
| 277 | 20230911 | 142600 | 2309907611 | 1843 | 1841 | 1843 | 1841 | 113 |
| 278 | 20230911 | 142500 | 2309699574 | 1841 | 1843 | 1843 | 1841 | 165 |
| 279 | 20230911 | 142400 | 2309395609 | 1842 | 1842 | 1842 | 1842 | 1413 |
| 280 | 20230911 | 142300 | 2306792863 | 1842 | 1842 | 1842 | 1842 | 469 |
| 281 | 20230911 | 142200 | 2305928965 | 1841 | 1841 | 1841 | 1841 | 527 |
| 282 | 20230911 | 142100 | 2304958758 | 1841 | 1842 | 1842 | 1841 | 8941 |
| 283 | 20230911 | 142000 | 2288497137 | 1842 | 1844 | 1844 | 1842 | 3119 |
| 284 | 20230911 | 141900 | 2282750218 | 1844 | 1843 | 1844 | 1843 | 2657 |
| 285 | 20230911 | 141800 | 2277851367 | 1843 | 1843 | 1844 | 1843 | 845 |
| 286 | 20230911 | 141700 | 2276293490 | 1843 | 1842 | 1843 | 1842 | 426 |
| 287 | 20230911 | 141600 | 2275508396 | 1841 | 1842 | 1842 | 1841 | 1399 |
| 288 | 20230911 | 141500 | 2272932609 | 1841 | 1841 | 1841 | 1841 | 1665 |
| 289 | 20230911 | 141400 | 2269867344 | 1841 | 1842 | 1843 | 1841 | 11191 |
| 290 | 20230911 | 141300 | 2249253974 | 1842 | 1843 | 1843 | 1842 | 6338 |
| 291 | 20230911 | 141200 | 2237576398 | 1842 | 1842 | 1842 | 1842 | 656 |
| 292 | 20230911 | 141100 | 2236368046 | 1842 | 1842 | 1842 | 1842 | 1163 |
| 293 | 20230911 | 141000 | 2234225800 | 1842 | 1843 | 1843 | 1841 | 8937 |
| 294 | 20230911 | 140900 | 2217764906 | 1843 | 1847 | 1847 | 1843 | 6482 |
| 295 | 20230911 | 140800 | 2205807948 | 1848 | 1847 | 1848 | 1845 | 8425 |
| 296 | 20230911 | 140700 | 2190254563 | 1848 | 1847 | 1848 | 1847 | 2132 |
| 297 | 20230911 | 140600 | 2186315950 | 1848 | 1847 | 1848 | 1847 | 3427 |
| 298 | 20230911 | 140500 | 2179986275 | 1848 | 1848 | 1848 | 1847 | 1071 |
| 299 | 20230911 | 140400 | 2178007084 | 1848 | 1848 | 1850 | 1847 | 280 |
| 300 | 20230911 | 140300 | 2177489760 | 1850 | 1850 | 1850 | 1848 | 25 |
| 301 | 20230911 | 140200 | 2177443551 | 1850 | 1850 | 1850 | 1847 | 19 |
| 302 | 20230911 | 140100 | 2177408452 | 1847 | 1847 | 1847 | 1847 | 16 |
| 303 | 20230911 | 140000 | 2177378900 | 1850 | 1847 | 1850 | 1847 | 2001 |
| 304 | 20230911 | 135900 | 2173680174 | 1847 | 1848 | 1848 | 1847 | 168 |
| 305 | 20230911 | 135800 | 2173369727 | 1846 | 1848 | 1848 | 1846 | 1893 |
| 306 | 20230911 | 135700 | 2169871499 | 1848 | 1848 | 1848 | 1848 | 572 |
| 307 | 20230911 | 135600 | 2168814443 | 1848 | 1850 | 1850 | 1848 | 23 |
| 308 | 20230911 | 135500 | 2168771919 | 1850 | 1850 | 1850 | 1848 | 2784 |
| 309 | 20230911 | 135400 | 2163622928 | 1850 | 1845 | 1850 | 1845 | 8272 |
| 310 | 20230911 | 135300 | 2148319801 | 1850 | 1847 | 1850 | 1844 | 3419 |
| 311 | 20230911 | 135200 | 2142000660 | 1844 | 1845 | 1846 | 1843 | 3086 |
| 312 | 20230911 | 135100 | 2136306251 | 1843 | 1842 | 1843 | 1842 | 2269 |
| 313 | 20230911 | 135000 | 2132124501 | 1842 | 1842 | 1842 | 1841 | 2513 |
| 314 | 20230911 | 134900 | 2127497377 | 1842 | 1841 | 1843 | 1841 | 429 |
| 315 | 20230911 | 134800 | 2126707163 | 1841 | 1842 | 1842 | 1841 | 1123 |
| 316 | 20230911 | 134700 | 2124638624 | 1843 | 1842 | 1843 | 1842 | 1023 |
| 317 | 20230911 | 134600 | 2122754252 | 1842 | 1842 | 1842 | 1842 | 1643 |
| 318 | 20230911 | 134500 | 2119727846 | 1842 | 1843 | 1843 | 1842 | 2500 |
| 319 | 20230911 | 134400 | 2115120834 | 1843 | 1844 | 1844 | 1843 | 1029 |
| 320 | 20230911 | 134300 | 2113224375 | 1843 | 1843 | 1844 | 1843 | 529 |
| 321 | 20230911 | 134200 | 2112249105 | 1844 | 1843 | 1844 | 1843 | 1646 |
| 322 | 20230911 | 134100 | 2109215525 | 1843 | 1845 | 1845 | 1843 | 3305 |
| 323 | 20230911 | 134000 | 2103120321 | 1846 | 1844 | 1846 | 1844 | 2246 |
| 324 | 20230911 | 133900 | 2098975972 | 1844 | 1844 | 1844 | 1843 | 579 |
| 325 | 20230911 | 133800 | 2097908298 | 1844 | 1844 | 1844 | 1843 | 1045 |
| 326 | 20230911 | 133700 | 2095981336 | 1843 | 1844 | 1844 | 1843 | 1770 |
| 327 | 20230911 | 133600 | 2092717563 | 1843 | 1844 | 1844 | 1843 | 1316 |
| 328 | 20230911 | 133500 | 2090291392 | 1844 | 1844 | 1844 | 1843 | 50 |
| 329 | 20230911 | 133400 | 2090199194 | 1843 | 1843 | 1845 | 1843 | 420 |
| 330 | 20230911 | 133300 | 2089424941 | 1844 | 1843 | 1844 | 1843 | 727 |
| 331 | 20230911 | 133200 | 2088084480 | 1843 | 1843 | 1843 | 1843 | 237 |
| 332 | 20230911 | 133100 | 2087647689 | 1843 | 1843 | 1844 | 1843 | 223 |
| 333 | 20230911 | 133000 | 2087236598 | 1843 | 1844 | 1845 | 1843 | 235 |
| 334 | 20230911 | 132900 | 2086803254 | 1844 | 1843 | 1845 | 1843 | 111 |
| 335 | 20230911 | 132800 | 2086598589 | 1844 | 1843 | 1844 | 1843 | 133 |
| 336 | 20230911 | 132700 | 2086353464 | 1843 | 1843 | 1845 | 1843 | 622 |
| 337 | 20230911 | 132600 | 2085206684 | 1843 | 1842 | 1843 | 1842 | 21 |
| 338 | 20230911 | 132500 | 2085167998 | 1843 | 1843 | 1844 | 1843 | 5543 |
| 339 | 20230911 | 132400 | 2074952248 | 1843 | 1844 | 1844 | 1843 | 59 |
| 340 | 20230911 | 132300 | 2074843473 | 1844 | 1844 | 1844 | 1844 | 566 |
| 341 | 20230911 | 132200 | 2073799769 | 1844 | 1844 | 1845 | 1844 | 122 |
| 342 | 20230911 | 132100 | 2073574701 | 1844 | 1844 | 1845 | 1844 | 461 |
| 343 | 20230911 | 132000 | 2072724613 | 1845 | 1844 | 1845 | 1844 | 288 |
| 344 | 20230911 | 131900 | 2072193540 | 1844 | 1844 | 1844 | 1843 | 1021 |
| 345 | 20230911 | 131800 | 2070310832 | 1844 | 1842 | 1844 | 1842 | 3531 |
| 346 | 20230911 | 131700 | 2063802678 | 1842 | 1843 | 1843 | 1842 | 3913 |
| 347 | 20230911 | 131600 | 2056594913 | 1843 | 1842 | 1843 | 1842 | 83 |
| 348 | 20230911 | 131500 | 2056442021 | 1843 | 1842 | 1843 | 1842 | 298 |
| 349 | 20230911 | 131400 | 2055893093 | 1842 | 1842 | 1843 | 1842 | 176 |
| 350 | 20230911 | 131300 | 2055568883 | 1841 | 1842 | 1842 | 1841 | 6149 |
| 351 | 20230911 | 131200 | 2044242442 | 1843 | 1843 | 1843 | 1843 | 276 |
| 352 | 20230911 | 131100 | 2043733774 | 1843 | 1843 | 1844 | 1843 | 1438 |
| 353 | 20230911 | 131000 | 2041083120 | 1843 | 1843 | 1843 | 1843 | 2412 |
| 354 | 20230911 | 130900 | 2036637804 | 1843 | 1843 | 1843 | 1842 | 3292 |
| 355 | 20230911 | 130800 | 2030570718 | 1841 | 1841 | 1841 | 1841 | 176 |
| 356 | 20230911 | 130700 | 2030246702 | 1841 | 1841 | 1841 | 1841 | 1 |
| 357 | 20230911 | 130600 | 2030244861 | 1841 | 1841 | 1841 | 1841 | 2599 |
| 358 | 20230911 | 130500 | 2025460102 | 1841 | 1841 | 1843 | 1841 | 1016 |
| 359 | 20230911 | 130400 | 2023589642 | 1843 | 1841 | 1843 | 1841 | 872 |
| 360 | 20230911 | 130300 | 2021983984 | 1843 | 1845 | 1845 | 1841 | 2545 |
| 361 | 20230911 | 130200 | 2017298285 | 1845 | 1841 | 1845 | 1841 | 2813 |
| 362 | 20230911 | 130100 | 2012118809 | 1841 | 1842 | 1842 | 1841 | 1216 |
| 363 | 20230911 | 130000 | 2009880057 | 1842 | 1842 | 1842 | 1842 | 5 |
| 364 | 20230911 | 125900 | 2009870847 | 1841 | 1845 | 1845 | 1841 | 189 |
| 365 | 20230911 | 125800 | 2009522421 | 1841 | 1845 | 1845 | 1841 | 2343 |
| 366 | 20230911 | 125700 | 2005206708 | 1845 | 1843 | 1845 | 1843 | 33 |
| 367 | 20230911 | 125600 | 2005145873 | 1845 | 1843 | 1845 | 1843 | 14 |
| 368 | 20230911 | 125500 | 2005120063 | 1842 | 1842 | 1842 | 1841 | 372 |
| 369 | 20230911 | 125400 | 2004434863 | 1842 | 1844 | 1845 | 1842 | 4353 |
| 370 | 20230911 | 125300 | 1996410987 | 1844 | 1844 | 1844 | 1844 | 16 |
| 371 | 20230911 | 125200 | 1996381483 | 1845 | 1845 | 1845 | 1845 | 197 |
| 372 | 20230911 | 125100 | 1996018018 | 1845 | 1846 | 1846 | 1845 | 2294 |
| 373 | 20230911 | 125000 | 1991785310 | 1845 | 1845 | 1845 | 1845 | 16 |
| 374 | 20230911 | 124900 | 1991755790 | 1846 | 1846 | 1846 | 1845 | 2753 |
| 375 | 20230911 | 124800 | 1986674493 | 1845 | 1846 | 1846 | 1845 | 38 |
| 376 | 20230911 | 124700 | 1986604363 | 1846 | 1845 | 1846 | 1845 | 157 |
| 377 | 20230911 | 124600 | 1986314558 | 1847 | 1845 | 1848 | 1845 | 40 |
| 378 | 20230911 | 124500 | 1986240733 | 1845 | 1845 | 1845 | 1845 | 433 |
| 379 | 20230911 | 124400 | 1985441848 | 1845 | 1849 | 1849 | 1845 | 371 |
| 380 | 20230911 | 124300 | 1984756585 | 1849 | 1848 | 1849 | 1848 | 1269 |
| 381 | 20230911 | 124200 | 1982411421 | 1848 | 1848 | 1849 | 1848 | 611 |
| 382 | 20230911 | 124100 | 1981282234 | 1848 | 1846 | 1849 | 1846 | 2467 |
| 383 | 20230911 | 124000 | 1976725179 | 1845 | 1844 | 1845 | 1844 | 2209 |
| 384 | 20230911 | 123900 | 1972649591 | 1845 | 1844 | 1845 | 1844 | 1062 |
| 385 | 20230911 | 123800 | 1970691247 | 1844 | 1844 | 1844 | 1844 | 655 |
| 386 | 20230911 | 123700 | 1969483427 | 1844 | 1844 | 1844 | 1843 | 1215 |
| 387 | 20230911 | 123600 | 1967242984 | 1843 | 1843 | 1843 | 1843 | 1815 |
| 388 | 20230911 | 123500 | 1963897939 | 1844 | 1843 | 1844 | 1843 | 39 |
| 389 | 20230911 | 123400 | 1963826061 | 1842 | 1843 | 1843 | 1842 | 1209 |
| 390 | 20230911 | 123300 | 1961597890 | 1843 | 1843 | 1843 | 1842 | 1091 |
| 391 | 20230911 | 123200 | 1959587196 | 1843 | 1843 | 1843 | 1842 | 190 |
| 392 | 20230911 | 123100 | 1959237043 | 1843 | 1842 | 1843 | 1842 | 1870 |
| 393 | 20230911 | 123000 | 1955791653 | 1842 | 1842 | 1842 | 1842 | 1267 |
| 394 | 20230911 | 122900 | 1953457839 | 1842 | 1841 | 1842 | 1841 | 639 |
| 395 | 20230911 | 122800 | 1952280988 | 1841 | 1842 | 1842 | 1841 | 91 |
| 396 | 20230911 | 122700 | 1952113419 | 1841 | 1841 | 1842 | 1841 | 295 |
| 397 | 20230911 | 122600 | 1951570221 | 1841 | 1841 | 1842 | 1840 | 354 |
| 398 | 20230911 | 122500 | 1950918712 | 1840 | 1842 | 1842 | 1840 | 10802 |
| 399 | 20230911 | 122400 | 1931042020 | 1841 | 1842 | 1842 | 1841 | 454 |
| 400 | 20230911 | 122300 | 1930205753 | 1841 | 1843 | 1843 | 1840 | 11280 |
| 401 | 20230911 | 122200 | 1909436061 | 1843 | 1842 | 1843 | 1842 | 413 |
| 402 | 20230911 | 122100 | 1908674931 | 1842 | 1843 | 1844 | 1842 | 484 |
| 403 | 20230911 | 122000 | 1907782842 | 1843 | 1843 | 1843 | 1843 | 0 |
| 404 | 20230911 | 121900 | 1907782842 | 1843 | 1843 | 1843 | 1843 | 2009 |
| 405 | 20230911 | 121800 | 1904080255 | 1844 | 1844 | 1844 | 1842 | 58 |
| 406 | 20230911 | 121700 | 1903973337 | 1844 | 1844 | 1844 | 1842 | 1669 |
| 407 | 20230911 | 121600 | 1900897701 | 1842 | 1842 | 1842 | 1842 | 57 |
| 408 | 20230911 | 121500 | 1900792707 | 1842 | 1842 | 1842 | 1841 | 1948 |
| 409 | 20230911 | 121400 | 1897204508 | 1842 | 1842 | 1843 | 1842 | 1594 |
| 410 | 20230911 | 121300 | 1894268252 | 1842 | 1842 | 1842 | 1842 | 25 |
| 411 | 20230911 | 121200 | 1894222202 | 1844 | 1843 | 1844 | 1841 | 3572 |
| 412 | 20230911 | 121100 | 1887642897 | 1843 | 1843 | 1843 | 1843 | 78 |
| 413 | 20230911 | 121000 | 1887499143 | 1843 | 1844 | 1844 | 1843 | 3333 |
| 414 | 20230911 | 120900 | 1881355103 | 1844 | 1844 | 1844 | 1844 | 158 |
| 415 | 20230911 | 120800 | 1881063751 | 1844 | 1844 | 1844 | 1844 | 1207 |
| 416 | 20230911 | 120700 | 1878838043 | 1844 | 1844 | 1844 | 1844 | 87 |
| 417 | 20230911 | 120600 | 1878677615 | 1844 | 1845 | 1845 | 1844 | 491 |
| 418 | 20230911 | 120500 | 1877772086 | 1845 | 1847 | 1847 | 1844 | 261 |
| 419 | 20230911 | 120400 | 1877290591 | 1844 | 1844 | 1844 | 1843 | 6031 |
| 420 | 20230911 | 120300 | 1866169474 | 1844 | 1846 | 1846 | 1844 | 8322 |
| 421 | 20230911 | 120200 | 1850818201 | 1846 | 1847 | 1847 | 1845 | 1152 |
| 422 | 20230911 | 120100 | 1848692407 | 1846 | 1846 | 1846 | 1846 | 1916 |
| 423 | 20230911 | 120000 | 1845155471 | 1846 | 1847 | 1847 | 1846 | 1357 |
| 424 | 20230911 | 115900 | 1842649914 | 1847 | 1847 | 1847 | 1847 | 1041 |
| 425 | 20230911 | 115800 | 1840727187 | 1846 | 1846 | 1846 | 1845 | 1717 |
| 426 | 20230911 | 115700 | 1837557615 | 1846 | 1847 | 1847 | 1846 | 2423 |
| 427 | 20230911 | 115600 | 1833083723 | 1847 | 1847 | 1847 | 1847 | 1797 |
| 428 | 20230911 | 115500 | 1829764664 | 1846 | 1846 | 1846 | 1846 | 17 |
| 429 | 20230911 | 115400 | 1829733282 | 1846 | 1847 | 1847 | 1846 | 698 |
| 430 | 20230911 | 115300 | 1828444592 | 1846 | 1846 | 1846 | 1846 | 552 |
| 431 | 20230911 | 115200 | 1827425600 | 1847 | 1847 | 1847 | 1846 | 2316 |
| 432 | 20230911 | 115100 | 1823148648 | 1847 | 1847 | 1848 | 1847 | 1018 |
| 433 | 20230911 | 115000 | 1821268401 | 1847 | 1848 | 1848 | 1847 | 2842 |
| 434 | 20230911 | 114900 | 1816019179 | 1848 | 1849 | 1850 | 1848 | 2358 |
| 435 | 20230911 | 114800 | 1811660951 | 1850 | 1849 | 1850 | 1849 | 64 |
| 436 | 20230911 | 114700 | 1811542571 | 1849 | 1849 | 1850 | 1849 | 404 |
| 437 | 20230911 | 114600 | 1810795573 | 1850 | 1850 | 1850 | 1850 | 2432 |
| 438 | 20230911 | 114500 | 1806296373 | 1851 | 1851 | 1851 | 1851 | 1380 |
| 439 | 20230911 | 114400 | 1803741993 | 1851 | 1850 | 1851 | 1850 | 1628 |
| 440 | 20230911 | 114300 | 1800730142 | 1850 | 1851 | 1851 | 1850 | 327 |
| 441 | 20230911 | 114200 | 1800124882 | 1850 | 1850 | 1850 | 1850 | 47 |
| 442 | 20230911 | 114100 | 1800037932 | 1850 | 1853 | 1853 | 1850 | 565 |
| 443 | 20230911 | 114000 | 1798992129 | 1851 | 1851 | 1853 | 1851 | 22 |
| 444 | 20230911 | 113900 | 1798951402 | 1853 | 1853 | 1854 | 1851 | 653 |
| 445 | 20230911 | 113800 | 1797742682 | 1854 | 1852 | 1854 | 1851 | 2168 |
| 446 | 20230911 | 113700 | 1793727004 | 1853 | 1853 | 1854 | 1852 | 2780 |
| 447 | 20230911 | 113600 | 1788577661 | 1854 | 1854 | 1854 | 1852 | 20 |
| 448 | 20230911 | 113500 | 1788540615 | 1854 | 1855 | 1855 | 1851 | 3393 |
| 449 | 20230911 | 113400 | 1782249270 | 1855 | 1853 | 1856 | 1853 | 2170 |
| 450 | 20230911 | 113300 | 1778224091 | 1853 | 1849 | 1853 | 1849 | 18358 |
| 451 | 20230911 | 113200 | 1744228041 | 1850 | 1850 | 1850 | 1846 | 24 |
| 452 | 20230911 | 113100 | 1744183705 | 1851 | 1851 | 1851 | 1851 | 1 |
| 453 | 20230911 | 113000 | 1744181854 | 1846 | 1847 | 1851 | 1846 | 412 |
| 454 | 20230911 | 112900 | 1743419978 | 1846 | 1846 | 1846 | 1846 | 17 |
| 455 | 20230911 | 112800 | 1743388596 | 1848 | 1850 | 1850 | 1848 | 138 |
| 456 | 20230911 | 112700 | 1743133472 | 1851 | 1850 | 1851 | 1850 | 500 |
| 457 | 20230911 | 112600 | 1742208195 | 1848 | 1851 | 1851 | 1848 | 434 |
| 458 | 20230911 | 112500 | 1741404963 | 1851 | 1851 | 1852 | 1847 | 194 |
| 459 | 20230911 | 112400 | 1741045936 | 1852 | 1847 | 1852 | 1847 | 10266 |
| 460 | 20230911 | 112300 | 1722062036 | 1845 | 1844 | 1846 | 1844 | 70 |
| 461 | 20230911 | 112200 | 1721932932 | 1844 | 1844 | 1844 | 1844 | 26 |
| 462 | 20230911 | 112100 | 1721884988 | 1844 | 1844 | 1844 | 1844 | 76 |
| 463 | 20230911 | 112000 | 1721744844 | 1846 | 1846 | 1846 | 1846 | 2 |
| 464 | 20230911 | 111900 | 1721741152 | 1846 | 1844 | 1846 | 1844 | 1746 |
| 465 | 20230911 | 111800 | 1718520468 | 1844 | 1845 | 1845 | 1841 | 14457 |
| 466 | 20230911 | 111700 | 1691895186 | 1845 | 1845 | 1846 | 1845 | 626 |
| 467 | 20230911 | 111600 | 1690740171 | 1845 | 1845 | 1845 | 1845 | 101 |
| 468 | 20230911 | 111500 | 1690553826 | 1846 | 1845 | 1846 | 1845 | 36 |
| 469 | 20230911 | 111400 | 1690487404 | 1845 | 1845 | 1845 | 1845 | 462 |
| 470 | 20230911 | 111300 | 1689635014 | 1845 | 1848 | 1849 | 1845 | 312 |
| 471 | 20230911 | 111200 | 1689058983 | 1848 | 1848 | 1848 | 1848 | 204 |
| 472 | 20230911 | 111100 | 1688681991 | 1847 | 1843 | 1847 | 1843 | 3232 |
| 473 | 20230911 | 111000 | 1682714724 | 1843 | 1843 | 1843 | 1843 | 17 |
| 474 | 20230911 | 110900 | 1682683393 | 1841 | 1842 | 1842 | 1841 | 2955 |
| 475 | 20230911 | 110800 | 1677242618 | 1842 | 1842 | 1843 | 1842 | 1699 |
| 476 | 20230911 | 110700 | 1674111418 | 1843 | 1841 | 1843 | 1841 | 7362 |
| 477 | 20230911 | 110600 | 1660553756 | 1841 | 1841 | 1841 | 1841 | 3809 |
| 478 | 20230911 | 110500 | 1653541387 | 1841 | 1842 | 1843 | 1841 | 10328 |
| 479 | 20230911 | 110400 | 1634526390 | 1842 | 1843 | 1843 | 1842 | 8435 |
| 480 | 20230911 | 110300 | 1618988921 | 1843 | 1842 | 1845 | 1842 | 199 |
| 481 | 20230911 | 110200 | 1618621819 | 1844 | 1843 | 1844 | 1843 | 8106 |
| 482 | 20230911 | 110100 | 1603680305 | 1843 | 1843 | 1844 | 1843 | 81 |
| 483 | 20230911 | 110000 | 1603531021 | 1843 | 1845 | 1845 | 1843 | 2268 |
| 484 | 20230911 | 105900 | 1599349060 | 1845 | 1846 | 1846 | 1845 | 1185 |
| 485 | 20230911 | 105800 | 1597162733 | 1845 | 1846 | 1846 | 1845 | 298 |
| 486 | 20230911 | 105700 | 1596612643 | 1846 | 1846 | 1846 | 1845 | 1646 |
| 487 | 20230911 | 105600 | 1593574144 | 1847 | 1845 | 1847 | 1845 | 5132 |
| 488 | 20230911 | 105500 | 1584100179 | 1846 | 1845 | 1846 | 1845 | 1649 |
| 489 | 20230911 | 105400 | 1581057764 | 1844 | 1844 | 1845 | 1843 | 6819 |
| 490 | 20230911 | 105300 | 1568483550 | 1844 | 1845 | 1845 | 1844 | 347 |
| 491 | 20230911 | 105200 | 1567843352 | 1844 | 1844 | 1845 | 1844 | 177 |
| 492 | 20230911 | 105100 | 1567516862 | 1844 | 1847 | 1847 | 1844 | 2287 |
| 493 | 20230911 | 105000 | 1563296331 | 1847 | 1847 | 1847 | 1847 | 17 |
| 494 | 20230911 | 104900 | 1563264932 | 1847 | 1847 | 1849 | 1847 | 363 |
| 495 | 20230911 | 104800 | 1562594431 | 1849 | 1846 | 1849 | 1846 | 594 |
| 496 | 20230911 | 104700 | 1561497904 | 1846 | 1849 | 1849 | 1846 | 43 |
| 497 | 20230911 | 104600 | 1561418454 | 1844 | 1844 | 1844 | 1843 | 956 |
| 498 | 20230911 | 104500 | 1559655606 | 1844 | 1844 | 1845 | 1844 | 896 |
| 499 | 20230911 | 104400 | 1558003374 | 1847 | 1848 | 1849 | 1847 | 1900 |
| 500 | 20230911 | 104300 | 1554493166 | 1847 | 1847 | 1847 | 1847 | 787 |
| 501 | 20230911 | 104200 | 1553039577 | 1840 | 1842 | 1847 | 1840 | 469 |
| 502 | 20230911 | 104100 | 1552175979 | 1840 | 1841 | 1841 | 1839 | 1780 |
| 503 | 20230911 | 104000 | 1548901621 | 1839 | 1841 | 1841 | 1839 | 15429 |
| 504 | 20230911 | 103900 | 1520520942 | 1841 | 1843 | 1843 | 1841 | 9152 |
| 505 | 20230911 | 103800 | 1503667315 | 1844 | 1844 | 1844 | 1844 | 801 |
| 506 | 20230911 | 103700 | 1502190271 | 1844 | 1846 | 1846 | 1844 | 4035 |
| 507 | 20230911 | 103600 | 1494744757 | 1845 | 1845 | 1848 | 1845 | 903 |
| 508 | 20230911 | 103500 | 1493078619 | 1845 | 1845 | 1845 | 1845 | 2500 |
| 509 | 20230911 | 103400 | 1488466119 | 1845 | 1847 | 1847 | 1845 | 708 |
| 510 | 20230911 | 103300 | 1487158485 | 1844 | 1848 | 1848 | 1844 | 775 |
| 511 | 20230911 | 103200 | 1485726692 | 1848 | 1848 | 1848 | 1845 | 95 |
| 512 | 20230911 | 103100 | 1485551233 | 1848 | 1845 | 1848 | 1844 | 2912 |
| 513 | 20230911 | 103000 | 1480178544 | 1845 | 1845 | 1845 | 1845 | 401 |
| 514 | 20230911 | 102900 | 1479438699 | 1845 | 1848 | 1848 | 1845 | 47 |
| 515 | 20230911 | 102800 | 1479351894 | 1843 | 1848 | 1848 | 1843 | 150 |
| 516 | 20230911 | 102700 | 1479074784 | 1843 | 1849 | 1849 | 1843 | 6 |
| 517 | 20230911 | 102600 | 1479063720 | 1842 | 1844 | 1849 | 1842 | 748 |
| 518 | 20230911 | 102500 | 1477684533 | 1842 | 1842 | 1842 | 1842 | 17 |
| 519 | 20230911 | 102400 | 1477653219 | 1845 | 1845 | 1845 | 1845 | 156 |
| 520 | 20230911 | 102300 | 1477365399 | 1845 | 1847 | 1848 | 1845 | 963 |
| 521 | 20230911 | 102200 | 1475586081 | 1847 | 1845 | 1849 | 1844 | 604 |
| 522 | 20230911 | 102100 | 1474470392 | 1845 | 1843 | 1845 | 1843 | 4454 |
| 523 | 20230911 | 102000 | 1466258919 | 1843 | 1838 | 1843 | 1838 | 3640 |
| 524 | 20230911 | 101900 | 1459564127 | 1838 | 1838 | 1838 | 1837 | 6022 |
| 525 | 20230911 | 101800 | 1448495803 | 1838 | 1838 | 1838 | 1837 | 6109 |
| 526 | 20230911 | 101700 | 1437271509 | 1838 | 1840 | 1840 | 1838 | 2930 |
| 527 | 20230911 | 101600 | 1431882590 | 1840 | 1840 | 1840 | 1840 | 5599 |
| 528 | 20230911 | 101500 | 1421580430 | 1840 | 1838 | 1840 | 1836 | 7373 |
| 529 | 20230911 | 101400 | 1408030517 | 1838 | 1842 | 1843 | 1838 | 6501 |
| 530 | 20230911 | 101300 | 1396075353 | 1842 | 1843 | 1843 | 1839 | 954 |
| 531 | 20230911 | 101200 | 1394319834 | 1839 | 1838 | 1843 | 1838 | 4533 |
| 532 | 20230911 | 101100 | 1385981625 | 1839 | 1838 | 1845 | 1838 | 5515 |
| 533 | 20230911 | 101000 | 1375838006 | 1847 | 1840 | 1848 | 1838 | 930 |
| 534 | 20230911 | 100900 | 1374126704 | 1841 | 1839 | 1850 | 1838 | 10222 |
| 535 | 20230911 | 100800 | 1355325429 | 1839 | 1854 | 1855 | 1839 | 18803 |
| 536 | 20230911 | 100700 | 1320713172 | 1855 | 1843 | 1856 | 1840 | 13225 |
| 537 | 20230911 | 100600 | 1296345296 | 1844 | 1846 | 1846 | 1843 | 6239 |
| 538 | 20230911 | 100500 | 1284836827 | 1846 | 1849 | 1853 | 1844 | 5733 |
| 539 | 20230911 | 100400 | 1274252208 | 1854 | 1856 | 1856 | 1848 | 17011 |
| 540 | 20230911 | 100300 | 1242782412 | 1856 | 1850 | 1856 | 1850 | 4620 |
| 541 | 20230911 | 100200 | 1234231089 | 1850 | 1849 | 1850 | 1849 | 3537 |
| 542 | 20230911 | 100100 | 1227691175 | 1848 | 1848 | 1849 | 1848 | 1327 |
| 543 | 20230911 | 100000 | 1225238867 | 1848 | 1848 | 1849 | 1848 | 407 |
| 544 | 20230911 | 095900 | 1224486428 | 1849 | 1846 | 1849 | 1846 | 5192 |
| 545 | 20230911 | 095800 | 1214900787 | 1846 | 1849 | 1849 | 1846 | 503 |
| 546 | 20230911 | 095700 | 1213972246 | 1845 | 1848 | 1849 | 1845 | 1027 |
| 547 | 20230911 | 095600 | 1212077175 | 1845 | 1844 | 1845 | 1844 | 1402 |
| 548 | 20230911 | 095500 | 1209490855 | 1844 | 1843 | 1848 | 1843 | 6649 |
| 549 | 20230911 | 095400 | 1197226853 | 1844 | 1842 | 1844 | 1842 | 3568 |
| 550 | 20230911 | 095300 | 1190650620 | 1842 | 1842 | 1844 | 1842 | 4145 |
| 551 | 20230911 | 095200 | 1183014740 | 1843 | 1848 | 1848 | 1842 | 16119 |
| 552 | 20230911 | 095100 | 1153292806 | 1848 | 1846 | 1848 | 1845 | 5419 |
| 553 | 20230911 | 095000 | 1143292475 | 1847 | 1845 | 1850 | 1845 | 1017 |
| 554 | 20230911 | 094900 | 1141415065 | 1845 | 1850 | 1851 | 1845 | 13856 |
| 555 | 20230911 | 094800 | 1115808394 | 1848 | 1850 | 1851 | 1848 | 36658 |
| 556 | 20230911 | 094700 | 1047993978 | 1851 | 1855 | 1855 | 1851 | 27219 |
| 557 | 20230911 | 094600 | 997585219 | 1856 | 1857 | 1857 | 1855 | 10028 |
| 558 | 20230911 | 094500 | 978965775 | 1857 | 1858 | 1858 | 1857 | 812 |
| 559 | 20230911 | 094400 | 977457640 | 1857 | 1859 | 1860 | 1857 | 8287 |
| 560 | 20230911 | 094300 | 962063194 | 1859 | 1863 | 1863 | 1859 | 2227 |
| 561 | 20230911 | 094200 | 957922191 | 1863 | 1860 | 1863 | 1860 | 3702 |
| 562 | 20230911 | 094100 | 951036468 | 1859 | 1860 | 1863 | 1859 | 17725 |
| 563 | 20230911 | 094000 | 918078185 | 1860 | 1860 | 1863 | 1860 | 3039 |
| 564 | 20230911 | 093900 | 912422821 | 1860 | 1861 | 1861 | 1860 | 187 |
| 565 | 20230911 | 093800 | 912075000 | 1861 | 1860 | 1861 | 1858 | 1457 |
| 566 | 20230911 | 093700 | 909367627 | 1863 | 1865 | 1865 | 1861 | 3048 |
| 567 | 20230911 | 093600 | 903689142 | 1864 | 1864 | 1865 | 1863 | 2699 |
| 568 | 20230911 | 093500 | 898657553 | 1864 | 1860 | 1865 | 1860 | 2834 |
| 569 | 20230911 | 093400 | 893379539 | 1866 | 1867 | 1867 | 1866 | 92 |
| 570 | 20230911 | 093300 | 893207811 | 1857 | 1858 | 1867 | 1857 | 2787 |
| 571 | 20230911 | 093200 | 888027214 | 1858 | 1859 | 1867 | 1858 | 2220 |
| 572 | 20230911 | 093100 | 883901443 | 1858 | 1859 | 1868 | 1858 | 2383 |
| 573 | 20230911 | 093000 | 879473818 | 1859 | 1870 | 1870 | 1859 | 1331 |
| 574 | 20230911 | 092900 | 876988157 | 1870 | 1852 | 1872 | 1852 | 62658 |
| 575 | 20230911 | 092800 | 760013619 | 1854 | 1854 | 1855 | 1850 | 27169 |
| 576 | 20230911 | 092700 | 709695070 | 1853 | 1856 | 1856 | 1853 | 14120 |
| 577 | 20230911 | 092600 | 683511103 | 1856 | 1857 | 1857 | 1855 | 14427 |
| 578 | 20230911 | 092500 | 656735119 | 1857 | 1858 | 1858 | 1857 | 2138 |
| 579 | 20230911 | 092400 | 652762821 | 1858 | 1859 | 1859 | 1856 | 15376 |
| 580 | 20230911 | 092300 | 624195295 | 1859 | 1859 | 1860 | 1859 | 8912 |
| 581 | 20230911 | 092200 | 607625566 | 1859 | 1862 | 1862 | 1859 | 20818 |
| 582 | 20230911 | 092100 | 568901845 | 1864 | 1865 | 1869 | 1862 | 7128 |
| 583 | 20230911 | 092000 | 555609876 | 1865 | 1865 | 1869 | 1864 | 8676 |
| 584 | 20230911 | 091900 | 539428065 | 1867 | 1867 | 1870 | 1864 | 15753 |
| 585 | 20230911 | 091800 | 510027081 | 1867 | 1870 | 1870 | 1866 | 5109 |
| 586 | 20230911 | 091700 | 500492750 | 1863 | 1869 | 1870 | 1863 | 7157 |
| 587 | 20230911 | 091600 | 487145418 | 1870 | 1859 | 1870 | 1859 | 19656 |
| 588 | 20230911 | 091500 | 450531002 | 1863 | 1860 | 1863 | 1858 | 16501 |
| 589 | 20230911 | 091400 | 419829134 | 1861 | 1862 | 1863 | 1860 | 10814 |
| 590 | 20230911 | 091300 | 399703997 | 1862 | 1868 | 1869 | 1862 | 31064 |
| 591 | 20230911 | 091200 | 341794589 | 1869 | 1871 | 1875 | 1865 | 32972 |
| 592 | 20230911 | 091100 | 280193210 | 1875 | 1871 | 1877 | 1870 | 3900 |
| 593 | 20230911 | 091000 | 272891987 | 1877 | 1870 | 1877 | 1870 | 7415 |
| 594 | 20230911 | 090900 | 259013850 | 1870 | 1877 | 1880 | 1870 | 4834 |
| 595 | 20230911 | 090800 | 249965123 | 1877 | 1870 | 1877 | 1870 | 7142 |
| 596 | 20230911 | 090700 | 236602939 | 1870 | 1871 | 1877 | 1870 | 6704 |
| 597 | 20230911 | 090600 | 224064704 | 1870 | 1879 | 1879 | 1868 | 4093 |
| 598 | 20230911 | 090500 | 216416778 | 1870 | 1873 | 1879 | 1864 | 14121 |
| 599 | 20230911 | 090400 | 190039188 | 1881 | 1883 | 1885 | 1866 | 33061 |
| 600 | 20230911 | 090300 | 127970794 | 1884 | 1896 | 1896 | 1884 | 10083 |
| 601 | 20230911 | 090200 | 108969192 | 1895 | 1898 | 1899 | 1881 | 10618 |
| 602 | 20230911 | 090100 | 88911718 | 1898 | 1898 | 1898 | 1888 | 2452 |
| 603 | 20230911 | 090000 | 84265474 | 1899 | 1890 | 1899 | 1881 | 39826 |