30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 190100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 3 | 20230914 | 190000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 4 | 20230914 | 185900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 5 | 20230914 | 185800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 6 | 20230914 | 185700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 7 | 20230914 | 185600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 8 | 20230914 | 185500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 9 | 20230914 | 185400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 10 | 20230914 | 185300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 11 | 20230914 | 185200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 12 | 20230914 | 185100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 13 | 20230914 | 185000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 14 | 20230914 | 184900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 15 | 20230914 | 184800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 16 | 20230914 | 184700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 17 | 20230914 | 184600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 18 | 20230914 | 184500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 19 | 20230914 | 184400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 20 | 20230914 | 184300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 21 | 20230914 | 184200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 22 | 20230914 | 184100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 23 | 20230914 | 184000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 24 | 20230914 | 183900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 25 | 20230914 | 183800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 26 | 20230914 | 183700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 27 | 20230914 | 183600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 28 | 20230914 | 183500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 29 | 20230914 | 183400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 30 | 20230914 | 183300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 31 | 20230914 | 183200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 32 | 20230914 | 183100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 33 | 20230914 | 183000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 34 | 20230914 | 182900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 35 | 20230914 | 182800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 36 | 20230914 | 182700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 37 | 20230914 | 182600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 38 | 20230914 | 182500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 39 | 20230914 | 182400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 40 | 20230914 | 182300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 41 | 20230914 | 182200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 42 | 20230914 | 182100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 43 | 20230914 | 182000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 44 | 20230914 | 181900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 45 | 20230914 | 181800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 46 | 20230914 | 181700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 47 | 20230914 | 181600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 48 | 20230914 | 181500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 49 | 20230914 | 181400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 50 | 20230914 | 181300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 51 | 20230914 | 181200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 52 | 20230914 | 181100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 53 | 20230914 | 181000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 54 | 20230914 | 180900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 55 | 20230914 | 180800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 56 | 20230914 | 180700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 57 | 20230914 | 180600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 58 | 20230914 | 180500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 59 | 20230914 | 180400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 60 | 20230914 | 180300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 61 | 20230914 | 180200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 62 | 20230914 | 180100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 63 | 20230914 | 180000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 64 | 20230914 | 175900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 65 | 20230914 | 175800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 66 | 20230914 | 175700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 67 | 20230914 | 175600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 68 | 20230914 | 175500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 69 | 20230914 | 175400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 70 | 20230914 | 175300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 71 | 20230914 | 175200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 72 | 20230914 | 175100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 73 | 20230914 | 175000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 74 | 20230914 | 174900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 75 | 20230914 | 174800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 76 | 20230914 | 174700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 77 | 20230914 | 174600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 78 | 20230914 | 174500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 79 | 20230914 | 174400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 80 | 20230914 | 174300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 81 | 20230914 | 174200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 82 | 20230914 | 174100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 83 | 20230914 | 174000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 84 | 20230914 | 173900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 85 | 20230914 | 173800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 86 | 20230914 | 173700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 87 | 20230914 | 173600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 88 | 20230914 | 173500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 89 | 20230914 | 173400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 90 | 20230914 | 173300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 91 | 20230914 | 173200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 92 | 20230914 | 173100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 93 | 20230914 | 173000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 94 | 20230914 | 172900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 95 | 20230914 | 172800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 96 | 20230914 | 172700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 97 | 20230914 | 172600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 98 | 20230914 | 172500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 99 | 20230914 | 172400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 100 | 20230914 | 172300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 101 | 20230914 | 172200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 102 | 20230914 | 172100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 103 | 20230914 | 172000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 104 | 20230914 | 171900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 105 | 20230914 | 171800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 106 | 20230914 | 171700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 107 | 20230914 | 171600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 108 | 20230914 | 171500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 109 | 20230914 | 171400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 110 | 20230914 | 171300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 111 | 20230914 | 171200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 112 | 20230914 | 171100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 113 | 20230914 | 171000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 114 | 20230914 | 170900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 115 | 20230914 | 170800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 116 | 20230914 | 170700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 117 | 20230914 | 170600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 118 | 20230914 | 170500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 119 | 20230914 | 170400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 120 | 20230914 | 170300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 121 | 20230914 | 170200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 122 | 20230914 | 170100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 123 | 20230914 | 170000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 124 | 20230914 | 165900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 125 | 20230914 | 165800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 126 | 20230914 | 165700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 127 | 20230914 | 165600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 128 | 20230914 | 165500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 129 | 20230914 | 165400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 130 | 20230914 | 165300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 131 | 20230914 | 165200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 132 | 20230914 | 165100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 133 | 20230914 | 165000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 134 | 20230914 | 164900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 135 | 20230914 | 164800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 136 | 20230914 | 164700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 137 | 20230914 | 164600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 138 | 20230914 | 164500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 139 | 20230914 | 164400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 140 | 20230914 | 164300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 141 | 20230914 | 164200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 142 | 20230914 | 164100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 143 | 20230914 | 164000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 144 | 20230914 | 163900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 145 | 20230914 | 163800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 146 | 20230914 | 163700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 147 | 20230914 | 163600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 148 | 20230914 | 163500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 149 | 20230914 | 163400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 150 | 20230914 | 163300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 151 | 20230914 | 163200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 152 | 20230914 | 163100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 153 | 20230914 | 163000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 154 | 20230914 | 162900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 155 | 20230914 | 162800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 156 | 20230914 | 162700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 157 | 20230914 | 162600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 158 | 20230914 | 162500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 159 | 20230914 | 162400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 160 | 20230914 | 162300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 161 | 20230914 | 162200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 162 | 20230914 | 162100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 163 | 20230914 | 162000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 164 | 20230914 | 161900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 165 | 20230914 | 161800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 166 | 20230914 | 161700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 167 | 20230914 | 161600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 168 | 20230914 | 161500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 169 | 20230914 | 161400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 170 | 20230914 | 161300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 171 | 20230914 | 161200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 172 | 20230914 | 161100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 173 | 20230914 | 161000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 174 | 20230914 | 160900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 175 | 20230914 | 160800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 176 | 20230914 | 160700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 177 | 20230914 | 160600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 178 | 20230914 | 160500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 179 | 20230914 | 160400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 180 | 20230914 | 160300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 181 | 20230914 | 160200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 182 | 20230914 | 160100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 183 | 20230914 | 160000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 184 | 20230914 | 155900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 185 | 20230914 | 155800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 186 | 20230914 | 155700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 187 | 20230914 | 155600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 188 | 20230914 | 155500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 189 | 20230914 | 155400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 190 | 20230914 | 155300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 191 | 20230914 | 155200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 192 | 20230914 | 155100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 193 | 20230914 | 155000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 194 | 20230914 | 154900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 195 | 20230914 | 154800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 196 | 20230914 | 154700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 197 | 20230914 | 154600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 198 | 20230914 | 154500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 199 | 20230914 | 154400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 200 | 20230914 | 154300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 201 | 20230914 | 154200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 202 | 20230914 | 154100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 203 | 20230914 | 154000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 204 | 20230914 | 153900 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 205 | 20230914 | 153800 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 206 | 20230914 | 153700 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 207 | 20230914 | 153600 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 208 | 20230914 | 153500 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 209 | 20230914 | 153400 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 210 | 20230914 | 153300 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 211 | 20230914 | 153200 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 0 |
| 212 | 20230914 | 153100 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 213 | 20230914 | 153000 | 4802217177 | 1778 | 1778 | 1778 | 1778 | 69392 |
| 214 | 20230914 | 152900 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 215 | 20230914 | 152800 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 216 | 20230914 | 152700 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 217 | 20230914 | 152600 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 218 | 20230914 | 152500 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 219 | 20230914 | 152400 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 220 | 20230914 | 152300 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 221 | 20230914 | 152200 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 222 | 20230914 | 152100 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 223 | 20230914 | 152000 | 4678838201 | 1778 | 1778 | 1778 | 1778 | 0 |
| 224 | 20230914 | 151900 | 4678838201 | 1778 | 1789 | 1796 | 1772 | 49835 |
| 225 | 20230914 | 151800 | 4590115335 | 1789 | 1788 | 1798 | 1780 | 27923 |
| 226 | 20230914 | 151700 | 4540272235 | 1788 | 1789 | 1790 | 1780 | 80778 |
| 227 | 20230914 | 151600 | 4396368194 | 1785 | 1795 | 1799 | 1785 | 35093 |
| 228 | 20230914 | 151500 | 4333570020 | 1799 | 1798 | 1802 | 1791 | 26851 |
| 229 | 20230914 | 151400 | 4285339786 | 1799 | 1798 | 1799 | 1795 | 10851 |
| 230 | 20230914 | 151300 | 4265851561 | 1798 | 1800 | 1803 | 1796 | 26264 |
| 231 | 20230914 | 151200 | 4218605658 | 1801 | 1800 | 1803 | 1799 | 20394 |
| 232 | 20230914 | 151100 | 4181903419 | 1803 | 1804 | 1805 | 1800 | 4700 |
| 233 | 20230914 | 151000 | 4173435498 | 1800 | 1805 | 1805 | 1800 | 49038 |
| 234 | 20230914 | 150900 | 4085110436 | 1805 | 1803 | 1805 | 1802 | 9299 |
| 235 | 20230914 | 150800 | 4068344037 | 1804 | 1806 | 1807 | 1803 | 42485 |
| 236 | 20230914 | 150700 | 3991672887 | 1807 | 1808 | 1808 | 1807 | 2168 |
| 237 | 20230914 | 150600 | 3987754309 | 1808 | 1807 | 1808 | 1806 | 820 |
| 238 | 20230914 | 150500 | 3986272569 | 1807 | 1808 | 1808 | 1807 | 807 |
| 239 | 20230914 | 150400 | 3984814304 | 1808 | 1807 | 1808 | 1806 | 3151 |
| 240 | 20230914 | 150300 | 3979121345 | 1807 | 1805 | 1807 | 1805 | 7057 |
| 241 | 20230914 | 150200 | 3966374925 | 1806 | 1807 | 1807 | 1805 | 3801 |
| 242 | 20230914 | 150100 | 3959511573 | 1807 | 1807 | 1807 | 1805 | 13009 |
| 243 | 20230914 | 150000 | 3936023827 | 1807 | 1807 | 1807 | 1806 | 2165 |
| 244 | 20230914 | 145900 | 3932112268 | 1807 | 1807 | 1807 | 1806 | 3167 |
| 245 | 20230914 | 145800 | 3926390714 | 1807 | 1809 | 1809 | 1807 | 5421 |
| 246 | 20230914 | 145700 | 3916588943 | 1809 | 1809 | 1809 | 1808 | 1285 |
| 247 | 20230914 | 145600 | 3914265643 | 1809 | 1808 | 1809 | 1808 | 514 |
| 248 | 20230914 | 145500 | 3913336011 | 1808 | 1808 | 1809 | 1808 | 3258 |
| 249 | 20230914 | 145400 | 3907444827 | 1809 | 1809 | 1809 | 1809 | 524 |
| 250 | 20230914 | 145300 | 3906496911 | 1809 | 1809 | 1809 | 1808 | 873 |
| 251 | 20230914 | 145200 | 3904917876 | 1810 | 1808 | 1810 | 1807 | 4501 |
| 252 | 20230914 | 145100 | 3896779367 | 1810 | 1810 | 1810 | 1810 | 315 |
| 253 | 20230914 | 145000 | 3896209217 | 1810 | 1807 | 1810 | 1807 | 1431 |
| 254 | 20230914 | 144900 | 3893622662 | 1808 | 1807 | 1808 | 1806 | 5700 |
| 255 | 20230914 | 144800 | 3883321331 | 1807 | 1807 | 1807 | 1807 | 1007 |
| 256 | 20230914 | 144700 | 3881501682 | 1806 | 1806 | 1806 | 1806 | 22 |
| 257 | 20230914 | 144600 | 3881461950 | 1807 | 1807 | 1807 | 1806 | 751 |
| 258 | 20230914 | 144500 | 3880105214 | 1806 | 1807 | 1807 | 1806 | 5768 |
| 259 | 20230914 | 144400 | 3869687896 | 1807 | 1807 | 1807 | 1806 | 7177 |
| 260 | 20230914 | 144300 | 3856726057 | 1807 | 1808 | 1808 | 1807 | 11045 |
| 261 | 20230914 | 144200 | 3836763629 | 1810 | 1808 | 1810 | 1808 | 1035 |
| 262 | 20230914 | 144100 | 3834892285 | 1808 | 1808 | 1808 | 1807 | 5091 |
| 263 | 20230914 | 144000 | 3825687815 | 1808 | 1811 | 1811 | 1808 | 3028 |
| 264 | 20230914 | 143900 | 3820207104 | 1811 | 1811 | 1811 | 1811 | 17 |
| 265 | 20230914 | 143800 | 3820176317 | 1811 | 1809 | 1811 | 1808 | 7846 |
| 266 | 20230914 | 143700 | 3805989923 | 1809 | 1810 | 1811 | 1809 | 6503 |
| 267 | 20230914 | 143600 | 3794222073 | 1810 | 1813 | 1813 | 1810 | 2664 |
| 268 | 20230914 | 143500 | 3789397592 | 1813 | 1814 | 1814 | 1813 | 1021 |
| 269 | 20230914 | 143400 | 3787546507 | 1813 | 1813 | 1814 | 1813 | 6117 |
| 270 | 20230914 | 143300 | 3776453041 | 1813 | 1813 | 1813 | 1813 | 436 |
| 271 | 20230914 | 143200 | 3775662573 | 1813 | 1808 | 1813 | 1808 | 11796 |
| 272 | 20230914 | 143100 | 3754304655 | 1808 | 1809 | 1810 | 1808 | 1543 |
| 273 | 20230914 | 143000 | 3751514860 | 1810 | 1809 | 1810 | 1808 | 6557 |
| 274 | 20230914 | 142900 | 3739652834 | 1809 | 1810 | 1810 | 1809 | 1129 |
| 275 | 20230914 | 142800 | 3737609372 | 1810 | 1811 | 1811 | 1810 | 13376 |
| 276 | 20230914 | 142700 | 3713391555 | 1812 | 1812 | 1812 | 1811 | 496 |
| 277 | 20230914 | 142600 | 3712493219 | 1813 | 1813 | 1813 | 1812 | 3071 |
| 278 | 20230914 | 142500 | 3706926319 | 1813 | 1811 | 1813 | 1811 | 2107 |
| 279 | 20230914 | 142400 | 3703106538 | 1811 | 1813 | 1813 | 1811 | 2236 |
| 280 | 20230914 | 142300 | 3699056752 | 1812 | 1811 | 1813 | 1811 | 693 |
| 281 | 20230914 | 142200 | 3697801045 | 1812 | 1811 | 1812 | 1811 | 514 |
| 282 | 20230914 | 142100 | 3696869690 | 1811 | 1812 | 1812 | 1811 | 564 |
| 283 | 20230914 | 142000 | 3695847743 | 1813 | 1812 | 1813 | 1812 | 170 |
| 284 | 20230914 | 141900 | 3695539699 | 1812 | 1812 | 1813 | 1812 | 434 |
| 285 | 20230914 | 141800 | 3694753165 | 1812 | 1810 | 1812 | 1810 | 514 |
| 286 | 20230914 | 141700 | 3693821851 | 1809 | 1807 | 1810 | 1807 | 1027 |
| 287 | 20230914 | 141600 | 3691964918 | 1807 | 1814 | 1814 | 1807 | 11128 |
| 288 | 20230914 | 141500 | 3671796537 | 1814 | 1815 | 1815 | 1814 | 536 |
| 289 | 20230914 | 141400 | 3670823707 | 1815 | 1814 | 1815 | 1814 | 2019 |
| 290 | 20230914 | 141300 | 3667159822 | 1814 | 1815 | 1815 | 1814 | 623 |
| 291 | 20230914 | 141200 | 3666029501 | 1815 | 1814 | 1815 | 1813 | 2270 |
| 292 | 20230914 | 141100 | 3661912987 | 1813 | 1814 | 1814 | 1813 | 1673 |
| 293 | 20230914 | 141000 | 3658879644 | 1815 | 1815 | 1817 | 1814 | 1119 |
| 294 | 20230914 | 140900 | 3656848599 | 1815 | 1816 | 1816 | 1815 | 2815 |
| 295 | 20230914 | 140800 | 3651738874 | 1816 | 1815 | 1816 | 1815 | 222 |
| 296 | 20230914 | 140700 | 3651335831 | 1815 | 1815 | 1815 | 1815 | 65 |
| 297 | 20230914 | 140600 | 3651217856 | 1815 | 1815 | 1815 | 1814 | 1597 |
| 298 | 20230914 | 140500 | 3648319307 | 1815 | 1818 | 1818 | 1815 | 1130 |
| 299 | 20230914 | 140400 | 3646265142 | 1819 | 1819 | 1820 | 1819 | 3778 |
| 300 | 20230914 | 140300 | 3639391750 | 1818 | 1806 | 1818 | 1806 | 9701 |
| 301 | 20230914 | 140200 | 3621801735 | 1805 | 1806 | 1806 | 1805 | 37 |
| 302 | 20230914 | 140100 | 3621734925 | 1806 | 1805 | 1806 | 1804 | 2396 |
| 303 | 20230914 | 140000 | 3617411148 | 1805 | 1806 | 1806 | 1804 | 801 |
| 304 | 20230914 | 135900 | 3615965117 | 1806 | 1807 | 1807 | 1806 | 1181 |
| 305 | 20230914 | 135800 | 3613832151 | 1806 | 1805 | 1808 | 1805 | 5603 |
| 306 | 20230914 | 135700 | 3603712692 | 1803 | 1803 | 1803 | 1803 | 1561 |
| 307 | 20230914 | 135600 | 3600898209 | 1803 | 1803 | 1803 | 1803 | 2921 |
| 308 | 20230914 | 135500 | 3595631646 | 1803 | 1803 | 1804 | 1803 | 135 |
| 309 | 20230914 | 135400 | 3595388233 | 1803 | 1804 | 1805 | 1803 | 277 |
| 310 | 20230914 | 135300 | 3594888750 | 1803 | 1804 | 1804 | 1803 | 5548 |
| 311 | 20230914 | 135200 | 3584885660 | 1804 | 1803 | 1805 | 1803 | 180 |
| 312 | 20230914 | 135100 | 3584560964 | 1803 | 1804 | 1804 | 1803 | 1024 |
| 313 | 20230914 | 135000 | 3582714406 | 1806 | 1804 | 1806 | 1804 | 266 |
| 314 | 20230914 | 134900 | 3582234538 | 1804 | 1804 | 1804 | 1804 | 7268 |
| 315 | 20230914 | 134800 | 3569123066 | 1804 | 1804 | 1806 | 1804 | 1401 |
| 316 | 20230914 | 134700 | 3566595660 | 1804 | 1804 | 1805 | 1804 | 4065 |
| 317 | 20230914 | 134600 | 3559262393 | 1804 | 1804 | 1805 | 1804 | 496 |
| 318 | 20230914 | 134500 | 3558367409 | 1804 | 1809 | 1809 | 1804 | 143 |
| 319 | 20230914 | 134400 | 3558108802 | 1809 | 1805 | 1809 | 1804 | 18369 |
| 320 | 20230914 | 134300 | 3524959842 | 1806 | 1805 | 1810 | 1805 | 818 |
| 321 | 20230914 | 134200 | 3523483085 | 1805 | 1805 | 1805 | 1805 | 10 |
| 322 | 20230914 | 134100 | 3523465035 | 1805 | 1806 | 1807 | 1805 | 3983 |
| 323 | 20230914 | 134000 | 3516275635 | 1806 | 1806 | 1806 | 1805 | 848 |
| 324 | 20230914 | 133900 | 3514744961 | 1806 | 1810 | 1810 | 1806 | 4773 |
| 325 | 20230914 | 133800 | 3506123195 | 1810 | 1810 | 1810 | 1810 | 131 |
| 326 | 20230914 | 133700 | 3505886085 | 1810 | 1810 | 1810 | 1809 | 134 |
| 327 | 20230914 | 133600 | 3505643551 | 1810 | 1809 | 1810 | 1809 | 85 |
| 328 | 20230914 | 133500 | 3505489779 | 1809 | 1809 | 1810 | 1809 | 214 |
| 329 | 20230914 | 133400 | 3505102518 | 1807 | 1806 | 1807 | 1805 | 1956 |
| 330 | 20230914 | 133300 | 3501569796 | 1806 | 1806 | 1806 | 1805 | 691 |
| 331 | 20230914 | 133200 | 3500321851 | 1805 | 1805 | 1805 | 1805 | 1870 |
| 332 | 20230914 | 133100 | 3496946501 | 1806 | 1806 | 1806 | 1804 | 423 |
| 333 | 20230914 | 133000 | 3496183057 | 1804 | 1803 | 1804 | 1803 | 10925 |
| 334 | 20230914 | 132900 | 3476477391 | 1804 | 1804 | 1804 | 1803 | 519 |
| 335 | 20230914 | 132800 | 3475541226 | 1804 | 1804 | 1804 | 1802 | 5098 |
| 336 | 20230914 | 132700 | 3466350307 | 1804 | 1804 | 1806 | 1803 | 11880 |
| 337 | 20230914 | 132600 | 3444920025 | 1804 | 1807 | 1807 | 1804 | 12125 |
| 338 | 20230914 | 132500 | 3423033123 | 1807 | 1807 | 1807 | 1807 | 1953 |
| 339 | 20230914 | 132400 | 3419504052 | 1807 | 1807 | 1807 | 1807 | 2 |
| 340 | 20230914 | 132300 | 3419500438 | 1809 | 1811 | 1811 | 1809 | 511 |
| 341 | 20230914 | 132200 | 3418575971 | 1811 | 1811 | 1811 | 1810 | 3047 |
| 342 | 20230914 | 132100 | 3413058954 | 1809 | 1809 | 1809 | 1809 | 0 |
| 343 | 20230914 | 132000 | 3413058954 | 1809 | 1812 | 1812 | 1809 | 5 |
| 344 | 20230914 | 131900 | 3413049900 | 1807 | 1811 | 1813 | 1806 | 8007 |
| 345 | 20230914 | 131800 | 3398579870 | 1809 | 1805 | 1809 | 1805 | 159 |
| 346 | 20230914 | 131700 | 3398292270 | 1806 | 1806 | 1806 | 1805 | 2788 |
| 347 | 20230914 | 131600 | 3393259915 | 1806 | 1808 | 1808 | 1806 | 7792 |
| 348 | 20230914 | 131500 | 3379180069 | 1811 | 1809 | 1811 | 1809 | 200 |
| 349 | 20230914 | 131400 | 3378818079 | 1809 | 1811 | 1811 | 1808 | 1784 |
| 350 | 20230914 | 131300 | 3375592321 | 1811 | 1810 | 1811 | 1809 | 1589 |
| 351 | 20230914 | 131200 | 3372717368 | 1810 | 1810 | 1810 | 1810 | 1850 |
| 352 | 20230914 | 131100 | 3369368868 | 1810 | 1811 | 1811 | 1810 | 4010 |
| 353 | 20230914 | 131000 | 3362110512 | 1811 | 1811 | 1811 | 1810 | 3746 |
| 354 | 20230914 | 130900 | 3355326586 | 1811 | 1811 | 1811 | 1811 | 2666 |
| 355 | 20230914 | 130800 | 3350498460 | 1811 | 1813 | 1813 | 1811 | 693 |
| 356 | 20230914 | 130700 | 3349243119 | 1812 | 1814 | 1814 | 1812 | 3494 |
| 357 | 20230914 | 130600 | 3342908859 | 1814 | 1814 | 1814 | 1814 | 0 |
| 358 | 20230914 | 130500 | 3342908859 | 1814 | 1813 | 1814 | 1813 | 322 |
| 359 | 20230914 | 130400 | 3342325059 | 1813 | 1810 | 1813 | 1810 | 3431 |
| 360 | 20230914 | 130300 | 3336109344 | 1810 | 1811 | 1811 | 1809 | 1093 |
| 361 | 20230914 | 130200 | 3334130873 | 1812 | 1809 | 1812 | 1809 | 2834 |
| 362 | 20230914 | 130100 | 3329000796 | 1810 | 1811 | 1811 | 1810 | 638 |
| 363 | 20230914 | 130000 | 3327846010 | 1811 | 1809 | 1811 | 1809 | 2001 |
| 364 | 20230914 | 125900 | 3324224701 | 1809 | 1808 | 1809 | 1807 | 1020 |
| 365 | 20230914 | 125800 | 3322381060 | 1809 | 1809 | 1809 | 1808 | 6652 |
| 366 | 20230914 | 125700 | 3310351194 | 1809 | 1810 | 1810 | 1809 | 1685 |
| 367 | 20230914 | 125600 | 3307301844 | 1810 | 1810 | 1810 | 1810 | 589 |
| 368 | 20230914 | 125500 | 3306235754 | 1810 | 1810 | 1810 | 1809 | 1804 |
| 369 | 20230914 | 125400 | 3302970911 | 1813 | 1813 | 1813 | 1813 | 661 |
| 370 | 20230914 | 125300 | 3301772518 | 1810 | 1809 | 1810 | 1809 | 80 |
| 371 | 20230914 | 125200 | 3301627768 | 1809 | 1811 | 1813 | 1809 | 3044 |
| 372 | 20230914 | 125100 | 3296115084 | 1811 | 1810 | 1811 | 1808 | 2517 |
| 373 | 20230914 | 125000 | 3291558854 | 1807 | 1807 | 1810 | 1807 | 421 |
| 374 | 20230914 | 124900 | 3290797628 | 1807 | 1806 | 1807 | 1805 | 5012 |
| 375 | 20230914 | 124800 | 3281746019 | 1806 | 1809 | 1809 | 1805 | 4273 |
| 376 | 20230914 | 124700 | 3274027292 | 1810 | 1815 | 1815 | 1805 | 20654 |
| 377 | 20230914 | 124600 | 3236624317 | 1815 | 1816 | 1816 | 1815 | 36734 |
| 378 | 20230914 | 124500 | 3169916375 | 1816 | 1817 | 1817 | 1816 | 22 |
| 379 | 20230914 | 124400 | 3169876404 | 1817 | 1816 | 1817 | 1816 | 4810 |
| 380 | 20230914 | 124300 | 3161138681 | 1816 | 1817 | 1817 | 1816 | 5258 |
| 381 | 20230914 | 124200 | 3151587982 | 1818 | 1817 | 1818 | 1817 | 400 |
| 382 | 20230914 | 124100 | 3150860798 | 1818 | 1818 | 1818 | 1818 | 100 |
| 383 | 20230914 | 124000 | 3150678998 | 1818 | 1818 | 1818 | 1817 | 670 |
| 384 | 20230914 | 123900 | 3149461440 | 1818 | 1818 | 1818 | 1817 | 2763 |
| 385 | 20230914 | 123800 | 3144440403 | 1818 | 1820 | 1820 | 1818 | 102 |
| 386 | 20230914 | 123700 | 3144254957 | 1818 | 1819 | 1819 | 1818 | 2590 |
| 387 | 20230914 | 123600 | 3139546336 | 1818 | 1820 | 1820 | 1818 | 1343 |
| 388 | 20230914 | 123500 | 3137104435 | 1820 | 1821 | 1821 | 1820 | 511 |
| 389 | 20230914 | 123400 | 3136174414 | 1820 | 1821 | 1821 | 1820 | 1486 |
| 390 | 20230914 | 123300 | 3133469242 | 1820 | 1821 | 1821 | 1820 | 2013 |
| 391 | 20230914 | 123200 | 3129803582 | 1821 | 1820 | 1821 | 1820 | 757 |
| 392 | 20230914 | 123100 | 3128425173 | 1820 | 1821 | 1821 | 1820 | 55 |
| 393 | 20230914 | 123000 | 3128325062 | 1820 | 1820 | 1820 | 1820 | 773 |
| 394 | 20230914 | 122900 | 3126918202 | 1819 | 1819 | 1819 | 1819 | 945 |
| 395 | 20230914 | 122800 | 3125199247 | 1820 | 1819 | 1820 | 1819 | 1070 |
| 396 | 20230914 | 122700 | 3123252361 | 1819 | 1819 | 1819 | 1819 | 4166 |
| 397 | 20230914 | 122600 | 3115674407 | 1819 | 1819 | 1819 | 1819 | 249 |
| 398 | 20230914 | 122500 | 3115221476 | 1820 | 1820 | 1821 | 1820 | 3419 |
| 399 | 20230914 | 122400 | 3108998345 | 1821 | 1821 | 1821 | 1821 | 9 |
| 400 | 20230914 | 122300 | 3108981956 | 1821 | 1821 | 1821 | 1820 | 1879 |
| 401 | 20230914 | 122200 | 3105561029 | 1821 | 1821 | 1821 | 1821 | 10 |
| 402 | 20230914 | 122100 | 3105542819 | 1823 | 1822 | 1823 | 1821 | 231 |
| 403 | 20230914 | 122000 | 3105121880 | 1822 | 1823 | 1823 | 1822 | 605 |
| 404 | 20230914 | 121900 | 3104019565 | 1823 | 1822 | 1823 | 1822 | 178 |
| 405 | 20230914 | 121800 | 3103695243 | 1822 | 1822 | 1822 | 1822 | 265 |
| 406 | 20230914 | 121700 | 3103212413 | 1822 | 1821 | 1822 | 1820 | 1383 |
| 407 | 20230914 | 121600 | 3100694135 | 1821 | 1820 | 1821 | 1820 | 1575 |
| 408 | 20230914 | 121500 | 3097827103 | 1820 | 1820 | 1820 | 1820 | 38 |
| 409 | 20230914 | 121400 | 3097757943 | 1820 | 1820 | 1820 | 1820 | 812 |
| 410 | 20230914 | 121300 | 3096280103 | 1819 | 1819 | 1820 | 1819 | 434 |
| 411 | 20230914 | 121200 | 3095490225 | 1819 | 1819 | 1820 | 1819 | 1094 |
| 412 | 20230914 | 121100 | 3093499689 | 1817 | 1816 | 1818 | 1816 | 1019 |
| 413 | 20230914 | 121000 | 3091648442 | 1816 | 1817 | 1817 | 1816 | 2022 |
| 414 | 20230914 | 120900 | 3087975828 | 1817 | 1818 | 1818 | 1817 | 34 |
| 415 | 20230914 | 120800 | 3087914046 | 1818 | 1818 | 1818 | 1818 | 2 |
| 416 | 20230914 | 120700 | 3087910410 | 1818 | 1818 | 1818 | 1817 | 1136 |
| 417 | 20230914 | 120600 | 3085846191 | 1818 | 1818 | 1818 | 1818 | 111 |
| 418 | 20230914 | 120500 | 3085644393 | 1818 | 1819 | 1819 | 1818 | 2408 |
| 419 | 20230914 | 120400 | 3081266647 | 1819 | 1818 | 1819 | 1818 | 3563 |
| 420 | 20230914 | 120300 | 3074789112 | 1818 | 1818 | 1818 | 1818 | 538 |
| 421 | 20230914 | 120200 | 3073811028 | 1819 | 1818 | 1819 | 1818 | 1091 |
| 422 | 20230914 | 120100 | 3071827561 | 1819 | 1819 | 1819 | 1819 | 5 |
| 423 | 20230914 | 120000 | 3071818466 | 1819 | 1818 | 1819 | 1818 | 438 |
| 424 | 20230914 | 115900 | 3071021754 | 1818 | 1819 | 1819 | 1818 | 2650 |
| 425 | 20230914 | 115800 | 3066201497 | 1819 | 1820 | 1820 | 1819 | 22 |
| 426 | 20230914 | 115700 | 3066161458 | 1819 | 1819 | 1819 | 1819 | 511 |
| 427 | 20230914 | 115600 | 3065231949 | 1819 | 1818 | 1819 | 1818 | 110 |
| 428 | 20230914 | 115500 | 3065031919 | 1818 | 1820 | 1820 | 1818 | 456 |
| 429 | 20230914 | 115400 | 3064202023 | 1820 | 1820 | 1820 | 1820 | 217 |
| 430 | 20230914 | 115300 | 3063807083 | 1820 | 1821 | 1821 | 1820 | 628 |
| 431 | 20230914 | 115200 | 3062663963 | 1821 | 1820 | 1821 | 1819 | 453 |
| 432 | 20230914 | 115100 | 3061839455 | 1820 | 1820 | 1820 | 1819 | 49 |
| 433 | 20230914 | 115000 | 3061750299 | 1820 | 1819 | 1820 | 1819 | 471 |
| 434 | 20230914 | 114900 | 3060893347 | 1819 | 1820 | 1820 | 1819 | 206 |
| 435 | 20230914 | 114800 | 3060518627 | 1820 | 1820 | 1820 | 1817 | 31 |
| 436 | 20230914 | 114700 | 3060462268 | 1820 | 1820 | 1821 | 1820 | 827 |
| 437 | 20230914 | 114600 | 3058956612 | 1820 | 1821 | 1821 | 1817 | 1263 |
| 438 | 20230914 | 114500 | 3056659752 | 1821 | 1821 | 1822 | 1821 | 1160 |
| 439 | 20230914 | 114400 | 3054547391 | 1821 | 1821 | 1822 | 1821 | 1189 |
| 440 | 20230914 | 114300 | 3052381386 | 1821 | 1821 | 1821 | 1820 | 706 |
| 441 | 20230914 | 114200 | 3051095929 | 1821 | 1820 | 1821 | 1820 | 815 |
| 442 | 20230914 | 114100 | 3049612414 | 1820 | 1819 | 1820 | 1819 | 1626 |
| 443 | 20230914 | 114000 | 3046653199 | 1819 | 1819 | 1819 | 1819 | 243 |
| 444 | 20230914 | 113900 | 3046211182 | 1819 | 1815 | 1819 | 1815 | 201 |
| 445 | 20230914 | 113800 | 3045846355 | 1815 | 1814 | 1815 | 1814 | 5743 |
| 446 | 20230914 | 113700 | 3035428170 | 1814 | 1818 | 1818 | 1814 | 2174 |
| 447 | 20230914 | 113600 | 3031483473 | 1820 | 1821 | 1821 | 1820 | 727 |
| 448 | 20230914 | 113500 | 3030160083 | 1821 | 1821 | 1821 | 1821 | 30 |
| 449 | 20230914 | 113400 | 3030105453 | 1820 | 1820 | 1821 | 1820 | 746 |
| 450 | 20230914 | 113300 | 3028747732 | 1822 | 1822 | 1822 | 1821 | 55 |
| 451 | 20230914 | 113200 | 3028647552 | 1821 | 1821 | 1821 | 1820 | 171 |
| 452 | 20230914 | 113100 | 3028336266 | 1820 | 1811 | 1820 | 1811 | 4984 |
| 453 | 20230914 | 113000 | 3019283679 | 1810 | 1812 | 1812 | 1810 | 24183 |
| 454 | 20230914 | 112900 | 2975488294 | 1811 | 1813 | 1813 | 1811 | 4672 |
| 455 | 20230914 | 112800 | 2967025653 | 1812 | 1814 | 1814 | 1812 | 2181 |
| 456 | 20230914 | 112700 | 2963073122 | 1812 | 1813 | 1814 | 1812 | 3496 |
| 457 | 20230914 | 112600 | 2956735068 | 1814 | 1816 | 1816 | 1813 | 4225 |
| 458 | 20230914 | 112500 | 2949065954 | 1816 | 1816 | 1817 | 1816 | 2955 |
| 459 | 20230914 | 112400 | 2943698624 | 1816 | 1817 | 1817 | 1814 | 5883 |
| 460 | 20230914 | 112300 | 2933019303 | 1817 | 1817 | 1820 | 1817 | 4243 |
| 461 | 20230914 | 112200 | 2925309643 | 1817 | 1820 | 1820 | 1817 | 5407 |
| 462 | 20230914 | 112100 | 2915476969 | 1819 | 1823 | 1823 | 1819 | 12020 |
| 463 | 20230914 | 112000 | 2893588705 | 1823 | 1823 | 1826 | 1822 | 7088 |
| 464 | 20230914 | 111900 | 2880667171 | 1823 | 1823 | 1823 | 1823 | 1270 |
| 465 | 20230914 | 111800 | 2878351961 | 1823 | 1824 | 1824 | 1823 | 2763 |
| 466 | 20230914 | 111700 | 2873313543 | 1824 | 1824 | 1824 | 1824 | 4425 |
| 467 | 20230914 | 111600 | 2865242343 | 1824 | 1825 | 1825 | 1824 | 2637 |
| 468 | 20230914 | 111500 | 2860430054 | 1825 | 1830 | 1830 | 1825 | 5409 |
| 469 | 20230914 | 111400 | 2850555269 | 1830 | 1830 | 1831 | 1830 | 2593 |
| 470 | 20230914 | 111300 | 2845807896 | 1831 | 1828 | 1831 | 1828 | 1923 |
| 471 | 20230914 | 111200 | 2842289744 | 1828 | 1827 | 1828 | 1827 | 736 |
| 472 | 20230914 | 111100 | 2840944548 | 1825 | 1825 | 1826 | 1822 | 5761 |
| 473 | 20230914 | 111000 | 2830433940 | 1825 | 1822 | 1825 | 1821 | 7554 |
| 474 | 20230914 | 110900 | 2816670306 | 1822 | 1823 | 1823 | 1822 | 3868 |
| 475 | 20230914 | 110800 | 2809620020 | 1823 | 1823 | 1824 | 1822 | 3431 |
| 476 | 20230914 | 110700 | 2803365527 | 1823 | 1825 | 1825 | 1823 | 1084 |
| 477 | 20230914 | 110600 | 2801388133 | 1825 | 1826 | 1826 | 1825 | 6708 |
| 478 | 20230914 | 110500 | 2789145780 | 1826 | 1826 | 1826 | 1825 | 5698 |
| 479 | 20230914 | 110400 | 2778742132 | 1826 | 1826 | 1826 | 1826 | 113 |
| 480 | 20230914 | 110300 | 2778535794 | 1826 | 1826 | 1826 | 1825 | 4136 |
| 481 | 20230914 | 110200 | 2770985754 | 1826 | 1827 | 1827 | 1826 | 2331 |
| 482 | 20230914 | 110100 | 2766729042 | 1827 | 1827 | 1827 | 1826 | 4546 |
| 483 | 20230914 | 110000 | 2758423944 | 1830 | 1830 | 1830 | 1830 | 196 |
| 484 | 20230914 | 105900 | 2758065264 | 1830 | 1826 | 1830 | 1826 | 1119 |
| 485 | 20230914 | 105800 | 2756021550 | 1826 | 1826 | 1834 | 1825 | 1858 |
| 486 | 20230914 | 105700 | 2752629220 | 1826 | 1833 | 1833 | 1826 | 22114 |
| 487 | 20230914 | 105600 | 2712159337 | 1833 | 1834 | 1834 | 1833 | 625 |
| 488 | 20230914 | 105500 | 2711013608 | 1834 | 1833 | 1834 | 1832 | 5114 |
| 489 | 20230914 | 105400 | 2701638964 | 1834 | 1837 | 1838 | 1834 | 1241 |
| 490 | 20230914 | 105300 | 2699362773 | 1838 | 1834 | 1839 | 1833 | 1685 |
| 491 | 20230914 | 105200 | 2696266237 | 1833 | 1835 | 1835 | 1833 | 1060 |
| 492 | 20230914 | 105100 | 2694322257 | 1832 | 1833 | 1835 | 1832 | 5644 |
| 493 | 20230914 | 105000 | 2683978834 | 1835 | 1832 | 1835 | 1832 | 1174 |
| 494 | 20230914 | 104900 | 2681825144 | 1833 | 1832 | 1833 | 1832 | 4033 |
| 495 | 20230914 | 104800 | 2674432888 | 1832 | 1839 | 1840 | 1831 | 3994 |
| 496 | 20230914 | 104700 | 2667109005 | 1839 | 1840 | 1840 | 1835 | 12787 |
| 497 | 20230914 | 104600 | 2643608231 | 1839 | 1838 | 1839 | 1836 | 6075 |
| 498 | 20230914 | 104500 | 2632446064 | 1838 | 1833 | 1838 | 1833 | 6802 |
| 499 | 20230914 | 104400 | 2619952033 | 1833 | 1837 | 1837 | 1832 | 3051 |
| 500 | 20230914 | 104300 | 2614351799 | 1837 | 1827 | 1840 | 1827 | 33554 |
| 501 | 20230914 | 104200 | 2552811734 | 1826 | 1822 | 1826 | 1822 | 6269 |
| 502 | 20230914 | 104100 | 2541385641 | 1823 | 1817 | 1823 | 1816 | 1611 |
| 503 | 20230914 | 104000 | 2538453650 | 1817 | 1817 | 1817 | 1815 | 9562 |
| 504 | 20230914 | 103900 | 2521087879 | 1818 | 1820 | 1820 | 1817 | 10847 |
| 505 | 20230914 | 103800 | 2501367464 | 1819 | 1822 | 1823 | 1819 | 35131 |
| 506 | 20230914 | 103700 | 2437414566 | 1823 | 1826 | 1826 | 1822 | 6806 |
| 507 | 20230914 | 103600 | 2425008337 | 1826 | 1828 | 1829 | 1824 | 4169 |
| 508 | 20230914 | 103500 | 2417392799 | 1829 | 1830 | 1830 | 1829 | 1020 |
| 509 | 20230914 | 103400 | 2415526753 | 1829 | 1831 | 1831 | 1827 | 548 |
| 510 | 20230914 | 103300 | 2414524772 | 1832 | 1830 | 1832 | 1827 | 3075 |
| 511 | 20230914 | 103200 | 2408900287 | 1827 | 1826 | 1830 | 1826 | 2262 |
| 512 | 20230914 | 103100 | 2404769698 | 1825 | 1824 | 1825 | 1823 | 6056 |
| 513 | 20230914 | 103000 | 2393724041 | 1824 | 1824 | 1825 | 1823 | 7397 |
| 514 | 20230914 | 102900 | 2380235281 | 1825 | 1825 | 1826 | 1825 | 4397 |
| 515 | 20230914 | 102800 | 2372209402 | 1825 | 1826 | 1826 | 1825 | 8832 |
| 516 | 20230914 | 102700 | 2356082372 | 1826 | 1826 | 1826 | 1825 | 11598 |
| 517 | 20230914 | 102600 | 2334908117 | 1826 | 1827 | 1827 | 1826 | 826 |
| 518 | 20230914 | 102500 | 2333399335 | 1834 | 1830 | 1835 | 1825 | 3953 |
| 519 | 20230914 | 102400 | 2326176858 | 1830 | 1829 | 1835 | 1825 | 8965 |
| 520 | 20230914 | 102300 | 2309770163 | 1829 | 1822 | 1829 | 1822 | 10326 |
| 521 | 20230914 | 102200 | 2290943397 | 1824 | 1826 | 1827 | 1821 | 16966 |
| 522 | 20230914 | 102100 | 2260006199 | 1826 | 1835 | 1835 | 1826 | 23864 |
| 523 | 20230914 | 102000 | 2216297021 | 1835 | 1839 | 1839 | 1835 | 20816 |
| 524 | 20230914 | 101900 | 2178059076 | 1839 | 1846 | 1846 | 1838 | 33857 |
| 525 | 20230914 | 101800 | 2115702010 | 1847 | 1853 | 1854 | 1845 | 66909 |
| 526 | 20230914 | 101700 | 1992081774 | 1854 | 1847 | 1858 | 1847 | 48091 |
| 527 | 20230914 | 101600 | 1903059064 | 1848 | 1844 | 1850 | 1843 | 60810 |
| 528 | 20230914 | 101500 | 1790815697 | 1843 | 1840 | 1844 | 1836 | 12629 |
| 529 | 20230914 | 101400 | 1767549347 | 1836 | 1835 | 1847 | 1835 | 49362 |
| 530 | 20230914 | 101300 | 1676617275 | 1838 | 1853 | 1860 | 1835 | 89057 |
| 531 | 20230914 | 101200 | 1512019968 | 1860 | 1846 | 1866 | 1842 | 102730 |
| 532 | 20230914 | 101100 | 1321787214 | 1846 | 1819 | 1848 | 1819 | 107852 |
| 533 | 20230914 | 101000 | 1123957906 | 1819 | 1821 | 1822 | 1819 | 5742 |
| 534 | 20230914 | 100900 | 1113508008 | 1821 | 1820 | 1821 | 1819 | 9004 |
| 535 | 20230914 | 100800 | 1097124138 | 1820 | 1820 | 1822 | 1820 | 5898 |
| 536 | 20230914 | 100700 | 1086385373 | 1821 | 1823 | 1823 | 1821 | 2506 |
| 537 | 20230914 | 100600 | 1081819448 | 1823 | 1821 | 1823 | 1820 | 13799 |
| 538 | 20230914 | 100500 | 1056677376 | 1820 | 1816 | 1820 | 1816 | 13902 |
| 539 | 20230914 | 100400 | 1031384538 | 1816 | 1815 | 1816 | 1815 | 5147 |
| 540 | 20230914 | 100300 | 1022040633 | 1815 | 1815 | 1815 | 1812 | 10228 |
| 541 | 20230914 | 100200 | 1003497614 | 1815 | 1811 | 1816 | 1811 | 28261 |
| 542 | 20230914 | 100100 | 952193391 | 1811 | 1808 | 1811 | 1808 | 5665 |
| 543 | 20230914 | 100000 | 941943043 | 1807 | 1806 | 1807 | 1806 | 3507 |
| 544 | 20230914 | 095900 | 935606194 | 1808 | 1806 | 1808 | 1806 | 1346 |
| 545 | 20230914 | 095800 | 933174565 | 1806 | 1807 | 1807 | 1806 | 2485 |
| 546 | 20230914 | 095700 | 928685200 | 1807 | 1808 | 1810 | 1807 | 3777 |
| 547 | 20230914 | 095600 | 921854889 | 1810 | 1805 | 1810 | 1805 | 23484 |
| 548 | 20230914 | 095500 | 879389073 | 1805 | 1801 | 1805 | 1801 | 1772 |
| 549 | 20230914 | 095400 | 876197685 | 1801 | 1800 | 1801 | 1800 | 3793 |
| 550 | 20230914 | 095300 | 869366526 | 1801 | 1800 | 1801 | 1800 | 1148 |
| 551 | 20230914 | 095200 | 867298979 | 1800 | 1798 | 1807 | 1797 | 3510 |
| 552 | 20230914 | 095100 | 860979755 | 1797 | 1804 | 1808 | 1797 | 2459 |
| 553 | 20230914 | 095000 | 856545635 | 1804 | 1806 | 1807 | 1790 | 14311 |
| 554 | 20230914 | 094900 | 830803806 | 1804 | 1805 | 1805 | 1802 | 3543 |
| 555 | 20230914 | 094800 | 824411672 | 1802 | 1802 | 1802 | 1802 | 300 |
| 556 | 20230914 | 094700 | 823871072 | 1802 | 1805 | 1805 | 1802 | 3635 |
| 557 | 20230914 | 094600 | 817317367 | 1805 | 1803 | 1807 | 1803 | 8022 |
| 558 | 20230914 | 094500 | 802837810 | 1802 | 1802 | 1802 | 1801 | 10940 |
| 559 | 20230914 | 094400 | 783124917 | 1802 | 1803 | 1805 | 1802 | 1369 |
| 560 | 20230914 | 094300 | 780656561 | 1803 | 1805 | 1805 | 1803 | 2444 |
| 561 | 20230914 | 094200 | 776247147 | 1805 | 1803 | 1805 | 1803 | 34 |
| 562 | 20230914 | 094100 | 776185784 | 1801 | 1804 | 1804 | 1801 | 3563 |
| 563 | 20230914 | 094000 | 769768149 | 1801 | 1807 | 1807 | 1801 | 2507 |
| 564 | 20230914 | 093900 | 765241523 | 1806 | 1804 | 1806 | 1804 | 6681 |
| 565 | 20230914 | 093800 | 753182237 | 1804 | 1806 | 1806 | 1801 | 1209 |
| 566 | 20230914 | 093700 | 751001985 | 1806 | 1807 | 1807 | 1801 | 636 |
| 567 | 20230914 | 093600 | 749852758 | 1809 | 1810 | 1811 | 1805 | 4132 |
| 568 | 20230914 | 093500 | 742377010 | 1810 | 1800 | 1810 | 1800 | 20650 |
| 569 | 20230914 | 093400 | 705109225 | 1799 | 1800 | 1800 | 1799 | 1726 |
| 570 | 20230914 | 093300 | 702004136 | 1800 | 1800 | 1800 | 1798 | 616 |
| 571 | 20230914 | 093200 | 700896166 | 1800 | 1800 | 1801 | 1799 | 5298 |
| 572 | 20230914 | 093100 | 691359462 | 1800 | 1791 | 1801 | 1787 | 3574 |
| 573 | 20230914 | 093000 | 684936616 | 1787 | 1791 | 1799 | 1784 | 3511 |
| 574 | 20230914 | 092900 | 678663699 | 1783 | 1801 | 1802 | 1780 | 62330 |
| 575 | 20230914 | 092800 | 567069620 | 1801 | 1803 | 1803 | 1801 | 1099 |
| 576 | 20230914 | 092700 | 565090085 | 1801 | 1802 | 1803 | 1801 | 2193 |
| 577 | 20230914 | 092600 | 561140244 | 1802 | 1802 | 1802 | 1802 | 743 |
| 578 | 20230914 | 092500 | 559801358 | 1802 | 1805 | 1806 | 1802 | 2360 |
| 579 | 20230914 | 092400 | 555545923 | 1805 | 1801 | 1806 | 1801 | 2441 |
| 580 | 20230914 | 092300 | 551140000 | 1801 | 1799 | 1807 | 1799 | 399 |
| 581 | 20230914 | 092200 | 550421531 | 1799 | 1807 | 1807 | 1798 | 307 |
| 582 | 20230914 | 092100 | 549869233 | 1807 | 1796 | 1808 | 1796 | 3026 |
| 583 | 20230914 | 092000 | 544433811 | 1796 | 1796 | 1796 | 1794 | 4411 |
| 584 | 20230914 | 091900 | 536517160 | 1796 | 1797 | 1797 | 1794 | 6638 |
| 585 | 20230914 | 091800 | 524602245 | 1797 | 1797 | 1797 | 1795 | 8930 |
| 586 | 20230914 | 091700 | 508571212 | 1797 | 1804 | 1812 | 1796 | 16017 |
| 587 | 20230914 | 091600 | 479744763 | 1804 | 1815 | 1816 | 1804 | 25699 |
| 588 | 20230914 | 091500 | 433238437 | 1815 | 1813 | 1815 | 1813 | 6324 |
| 589 | 20230914 | 091400 | 421766857 | 1813 | 1813 | 1814 | 1811 | 10546 |
| 590 | 20230914 | 091300 | 402652926 | 1813 | 1811 | 1813 | 1809 | 5439 |
| 591 | 20230914 | 091200 | 392799925 | 1810 | 1807 | 1810 | 1806 | 16064 |
| 592 | 20230914 | 091100 | 363754620 | 1807 | 1806 | 1808 | 1806 | 4458 |
| 593 | 20230914 | 091000 | 355701072 | 1806 | 1806 | 1806 | 1798 | 14211 |
| 594 | 20230914 | 090900 | 330050278 | 1806 | 1801 | 1806 | 1800 | 13179 |
| 595 | 20230914 | 090800 | 306302595 | 1801 | 1799 | 1807 | 1796 | 9946 |
| 596 | 20230914 | 090700 | 288362731 | 1800 | 1796 | 1800 | 1787 | 2845 |
| 597 | 20230914 | 090600 | 283261767 | 1796 | 1796 | 1797 | 1786 | 11735 |
| 598 | 20230914 | 090500 | 262218660 | 1796 | 1797 | 1802 | 1795 | 4351 |
| 599 | 20230914 | 090400 | 254401631 | 1795 | 1806 | 1806 | 1795 | 18220 |
| 600 | 20230914 | 090300 | 221598096 | 1801 | 1810 | 1812 | 1801 | 19730 |
| 601 | 20230914 | 090200 | 185959982 | 1810 | 1798 | 1813 | 1798 | 38566 |
| 602 | 20230914 | 090100 | 116217734 | 1806 | 1781 | 1807 | 1781 | 31060 |
| 603 | 20230914 | 090000 | 60333601 | 1794 | 1780 | 1795 | 1780 | 33021 |