30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 190900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 3 | 20230922 | 190800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 4 | 20230922 | 190700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 5 | 20230922 | 190600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 6 | 20230922 | 190500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 7 | 20230922 | 190400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 8 | 20230922 | 190300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 9 | 20230922 | 190200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 10 | 20230922 | 190100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 11 | 20230922 | 190000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 12 | 20230922 | 185900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 13 | 20230922 | 185800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 14 | 20230922 | 185700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 15 | 20230922 | 185600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 16 | 20230922 | 185500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 17 | 20230922 | 185400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 18 | 20230922 | 185300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 19 | 20230922 | 185200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 20 | 20230922 | 185100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 21 | 20230922 | 185000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 22 | 20230922 | 184900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 23 | 20230922 | 184800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 24 | 20230922 | 184700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 25 | 20230922 | 184600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 26 | 20230922 | 184500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 27 | 20230922 | 184400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 28 | 20230922 | 184300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 29 | 20230922 | 184200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 30 | 20230922 | 184100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 31 | 20230922 | 184000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 32 | 20230922 | 183900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 33 | 20230922 | 183800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 34 | 20230922 | 183700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 35 | 20230922 | 183600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 36 | 20230922 | 183500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 37 | 20230922 | 183400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 38 | 20230922 | 183300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 39 | 20230922 | 183200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 40 | 20230922 | 183100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 41 | 20230922 | 183000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 42 | 20230922 | 182900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 43 | 20230922 | 182800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 44 | 20230922 | 182700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 45 | 20230922 | 182600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 46 | 20230922 | 182500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 47 | 20230922 | 182400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 48 | 20230922 | 182300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 49 | 20230922 | 182200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 50 | 20230922 | 182100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 51 | 20230922 | 182000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 52 | 20230922 | 181900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 53 | 20230922 | 181800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 54 | 20230922 | 181700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 55 | 20230922 | 181600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 56 | 20230922 | 181500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 57 | 20230922 | 181400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 58 | 20230922 | 181300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 59 | 20230922 | 181200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 60 | 20230922 | 181100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 61 | 20230922 | 181000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 62 | 20230922 | 180900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 63 | 20230922 | 180800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 64 | 20230922 | 180700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 65 | 20230922 | 180600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 66 | 20230922 | 180500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 67 | 20230922 | 180400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 68 | 20230922 | 180300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 69 | 20230922 | 180200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 70 | 20230922 | 180100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 71 | 20230922 | 180000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 72 | 20230922 | 175900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 73 | 20230922 | 175800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 74 | 20230922 | 175700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 75 | 20230922 | 175600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 76 | 20230922 | 175500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 77 | 20230922 | 175400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 78 | 20230922 | 175300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 79 | 20230922 | 175200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 80 | 20230922 | 175100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 81 | 20230922 | 175000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 82 | 20230922 | 174900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 83 | 20230922 | 174800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 84 | 20230922 | 174700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 85 | 20230922 | 174600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 86 | 20230922 | 174500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 87 | 20230922 | 174400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 88 | 20230922 | 174300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 89 | 20230922 | 174200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 90 | 20230922 | 174100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 91 | 20230922 | 174000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 92 | 20230922 | 173900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 93 | 20230922 | 173800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 94 | 20230922 | 173700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 95 | 20230922 | 173600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 96 | 20230922 | 173500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 97 | 20230922 | 173400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 98 | 20230922 | 173300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 99 | 20230922 | 173200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 100 | 20230922 | 173100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 101 | 20230922 | 173000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 102 | 20230922 | 172900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 103 | 20230922 | 172800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 104 | 20230922 | 172700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 105 | 20230922 | 172600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 106 | 20230922 | 172500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 107 | 20230922 | 172400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 108 | 20230922 | 172300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 109 | 20230922 | 172200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 110 | 20230922 | 172100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 111 | 20230922 | 172000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 112 | 20230922 | 171900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 113 | 20230922 | 171800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 114 | 20230922 | 171700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 115 | 20230922 | 171600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 116 | 20230922 | 171500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 117 | 20230922 | 171400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 118 | 20230922 | 171300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 119 | 20230922 | 171200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 120 | 20230922 | 171100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 121 | 20230922 | 171000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 122 | 20230922 | 170900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 123 | 20230922 | 170800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 124 | 20230922 | 170700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 125 | 20230922 | 170600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 126 | 20230922 | 170500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 127 | 20230922 | 170400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 128 | 20230922 | 170300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 129 | 20230922 | 170200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 130 | 20230922 | 170100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 131 | 20230922 | 170000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 132 | 20230922 | 165900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 133 | 20230922 | 165800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 134 | 20230922 | 165700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 135 | 20230922 | 165600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 136 | 20230922 | 165500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 137 | 20230922 | 165400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 138 | 20230922 | 165300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 139 | 20230922 | 165200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 140 | 20230922 | 165100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 141 | 20230922 | 165000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 142 | 20230922 | 164900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 143 | 20230922 | 164800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 144 | 20230922 | 164700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 145 | 20230922 | 164600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 146 | 20230922 | 164500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 147 | 20230922 | 164400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 148 | 20230922 | 164300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 149 | 20230922 | 164200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 150 | 20230922 | 164100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 151 | 20230922 | 164000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 152 | 20230922 | 163900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 153 | 20230922 | 163800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 154 | 20230922 | 163700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 155 | 20230922 | 163600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 156 | 20230922 | 163500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 157 | 20230922 | 163400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 158 | 20230922 | 163300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 159 | 20230922 | 163200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 160 | 20230922 | 163100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 161 | 20230922 | 163000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 162 | 20230922 | 162900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 163 | 20230922 | 162800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 164 | 20230922 | 162700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 165 | 20230922 | 162600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 166 | 20230922 | 162500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 167 | 20230922 | 162400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 168 | 20230922 | 162300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 169 | 20230922 | 162200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 170 | 20230922 | 162100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 171 | 20230922 | 162000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 172 | 20230922 | 161900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 173 | 20230922 | 161800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 174 | 20230922 | 161700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 175 | 20230922 | 161600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 176 | 20230922 | 161500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 177 | 20230922 | 161400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 178 | 20230922 | 161300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 179 | 20230922 | 161200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 180 | 20230922 | 161100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 181 | 20230922 | 161000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 182 | 20230922 | 160900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 183 | 20230922 | 160800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 184 | 20230922 | 160700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 185 | 20230922 | 160600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 186 | 20230922 | 160500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 187 | 20230922 | 160400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 188 | 20230922 | 160300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 189 | 20230922 | 160200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 190 | 20230922 | 160100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 191 | 20230922 | 160000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 192 | 20230922 | 155900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 193 | 20230922 | 155800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 194 | 20230922 | 155700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 195 | 20230922 | 155600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 196 | 20230922 | 155500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 197 | 20230922 | 155400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 198 | 20230922 | 155300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 199 | 20230922 | 155200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 200 | 20230922 | 155100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 201 | 20230922 | 155000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 202 | 20230922 | 154900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 203 | 20230922 | 154800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 204 | 20230922 | 154700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 205 | 20230922 | 154600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 206 | 20230922 | 154500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 207 | 20230922 | 154400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 208 | 20230922 | 154300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 209 | 20230922 | 154200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 210 | 20230922 | 154100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 211 | 20230922 | 154000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 212 | 20230922 | 153900 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 213 | 20230922 | 153800 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 214 | 20230922 | 153700 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 215 | 20230922 | 153600 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 216 | 20230922 | 153500 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 217 | 20230922 | 153400 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 218 | 20230922 | 153300 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 219 | 20230922 | 153200 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 220 | 20230922 | 153100 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 0 |
| 221 | 20230922 | 153000 | 1563253773 | 1652 | 1652 | 1652 | 1652 | 16358 |
| 222 | 20230922 | 152900 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 223 | 20230922 | 152800 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 224 | 20230922 | 152700 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 225 | 20230922 | 152600 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 226 | 20230922 | 152500 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 227 | 20230922 | 152400 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 228 | 20230922 | 152300 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 229 | 20230922 | 152200 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 230 | 20230922 | 152100 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 231 | 20230922 | 152000 | 1536230357 | 1654 | 1654 | 1654 | 1654 | 0 |
| 232 | 20230922 | 151900 | 1536230357 | 1654 | 1650 | 1654 | 1650 | 1193 |
| 233 | 20230922 | 151800 | 1534261499 | 1650 | 1655 | 1655 | 1650 | 171 |
| 234 | 20230922 | 151700 | 1533978534 | 1656 | 1654 | 1656 | 1650 | 5350 |
| 235 | 20230922 | 151600 | 1525125867 | 1654 | 1649 | 1654 | 1649 | 3284 |
| 236 | 20230922 | 151500 | 1519697411 | 1649 | 1649 | 1649 | 1649 | 1853 |
| 237 | 20230922 | 151400 | 1516641814 | 1649 | 1649 | 1649 | 1648 | 3173 |
| 238 | 20230922 | 151300 | 1511409579 | 1648 | 1654 | 1655 | 1648 | 1773 |
| 239 | 20230922 | 151200 | 1508485457 | 1649 | 1649 | 1649 | 1649 | 731 |
| 240 | 20230922 | 151100 | 1507280038 | 1649 | 1650 | 1650 | 1649 | 5826 |
| 241 | 20230922 | 151000 | 1497671568 | 1650 | 1653 | 1653 | 1649 | 874 |
| 242 | 20230922 | 150900 | 1496229339 | 1650 | 1653 | 1653 | 1650 | 1173 |
| 243 | 20230922 | 150800 | 1494293370 | 1653 | 1655 | 1655 | 1653 | 294 |
| 244 | 20230922 | 150700 | 1493807384 | 1655 | 1653 | 1655 | 1653 | 692 |
| 245 | 20230922 | 150600 | 1492662537 | 1654 | 1654 | 1654 | 1649 | 801 |
| 246 | 20230922 | 150500 | 1491340697 | 1654 | 1655 | 1655 | 1654 | 884 |
| 247 | 20230922 | 150400 | 1489877683 | 1655 | 1650 | 1656 | 1649 | 4030 |
| 248 | 20230922 | 150300 | 1483215714 | 1656 | 1650 | 1656 | 1649 | 1419 |
| 249 | 20230922 | 150200 | 1480873756 | 1650 | 1656 | 1656 | 1650 | 1829 |
| 250 | 20230922 | 150100 | 1477852906 | 1650 | 1655 | 1656 | 1650 | 3718 |
| 251 | 20230922 | 150000 | 1471713309 | 1649 | 1656 | 1656 | 1649 | 2278 |
| 252 | 20230922 | 145900 | 1467941199 | 1656 | 1656 | 1656 | 1656 | 407 |
| 253 | 20230922 | 145800 | 1467267207 | 1656 | 1650 | 1656 | 1648 | 3258 |
| 254 | 20230922 | 145700 | 1461895223 | 1655 | 1655 | 1655 | 1655 | 531 |
| 255 | 20230922 | 145600 | 1461016418 | 1656 | 1656 | 1656 | 1652 | 312 |
| 256 | 20230922 | 145500 | 1460499870 | 1656 | 1656 | 1657 | 1649 | 6268 |
| 257 | 20230922 | 145400 | 1450156632 | 1656 | 1657 | 1657 | 1656 | 979 |
| 258 | 20230922 | 145300 | 1448534433 | 1658 | 1658 | 1658 | 1658 | 1815 |
| 259 | 20230922 | 145200 | 1445525163 | 1658 | 1655 | 1658 | 1648 | 4242 |
| 260 | 20230922 | 145100 | 1438530034 | 1656 | 1649 | 1656 | 1649 | 574 |
| 261 | 20230922 | 145000 | 1437583474 | 1649 | 1652 | 1652 | 1648 | 26601 |
| 262 | 20230922 | 144900 | 1393702690 | 1652 | 1651 | 1652 | 1651 | 3495 |
| 263 | 20230922 | 144800 | 1387928966 | 1650 | 1650 | 1651 | 1650 | 18942 |
| 264 | 20230922 | 144700 | 1356674117 | 1650 | 1651 | 1651 | 1650 | 7248 |
| 265 | 20230922 | 144600 | 1344707679 | 1651 | 1653 | 1657 | 1651 | 18813 |
| 266 | 20230922 | 144500 | 1313640026 | 1653 | 1652 | 1653 | 1652 | 110 |
| 267 | 20230922 | 144400 | 1313458205 | 1652 | 1652 | 1652 | 1652 | 1386 |
| 268 | 20230922 | 144300 | 1311168533 | 1651 | 1652 | 1652 | 1651 | 8609 |
| 269 | 20230922 | 144200 | 1296948065 | 1653 | 1653 | 1653 | 1653 | 249 |
| 270 | 20230922 | 144100 | 1296536468 | 1653 | 1653 | 1653 | 1653 | 4764 |
| 271 | 20230922 | 144000 | 1288661576 | 1654 | 1655 | 1655 | 1654 | 373 |
| 272 | 20230922 | 143900 | 1288044433 | 1657 | 1656 | 1657 | 1656 | 3034 |
| 273 | 20230922 | 143800 | 1283020122 | 1656 | 1653 | 1656 | 1653 | 1672 |
| 274 | 20230922 | 143700 | 1280256020 | 1654 | 1654 | 1654 | 1653 | 1327 |
| 275 | 20230922 | 143600 | 1278061562 | 1654 | 1658 | 1658 | 1654 | 3610 |
| 276 | 20230922 | 143500 | 1272088326 | 1654 | 1654 | 1658 | 1654 | 214 |
| 277 | 20230922 | 143400 | 1271734354 | 1654 | 1655 | 1655 | 1654 | 3048 |
| 278 | 20230922 | 143300 | 1266692562 | 1655 | 1655 | 1655 | 1655 | 416 |
| 279 | 20230922 | 143200 | 1266004082 | 1655 | 1656 | 1656 | 1655 | 3206 |
| 280 | 20230922 | 143100 | 1260698118 | 1656 | 1656 | 1656 | 1656 | 2875 |
| 281 | 20230922 | 143000 | 1255937118 | 1656 | 1659 | 1659 | 1656 | 403 |
| 282 | 20230922 | 142900 | 1255269741 | 1656 | 1658 | 1658 | 1656 | 3617 |
| 283 | 20230922 | 142800 | 1249277773 | 1660 | 1660 | 1660 | 1660 | 400 |
| 284 | 20230922 | 142700 | 1248613773 | 1658 | 1658 | 1658 | 1658 | 1769 |
| 285 | 20230922 | 142600 | 1245680771 | 1658 | 1660 | 1660 | 1658 | 1623 |
| 286 | 20230922 | 142500 | 1242988339 | 1660 | 1660 | 1660 | 1660 | 120 |
| 287 | 20230922 | 142400 | 1242789139 | 1660 | 1660 | 1660 | 1660 | 201 |
| 288 | 20230922 | 142300 | 1242455479 | 1666 | 1666 | 1666 | 1666 | 0 |
| 289 | 20230922 | 142200 | 1242455479 | 1666 | 1660 | 1666 | 1660 | 18 |
| 290 | 20230922 | 142100 | 1242425497 | 1660 | 1660 | 1660 | 1660 | 133 |
| 291 | 20230922 | 142000 | 1242204717 | 1660 | 1660 | 1660 | 1660 | 67 |
| 292 | 20230922 | 141900 | 1242093497 | 1660 | 1660 | 1660 | 1659 | 445 |
| 293 | 20230922 | 141800 | 1241354897 | 1660 | 1659 | 1660 | 1659 | 2358 |
| 294 | 20230922 | 141700 | 1237440667 | 1660 | 1660 | 1660 | 1660 | 15 |
| 295 | 20230922 | 141600 | 1237415767 | 1660 | 1667 | 1667 | 1660 | 5 |
| 296 | 20230922 | 141500 | 1237407439 | 1667 | 1667 | 1667 | 1667 | 35 |
| 297 | 20230922 | 141400 | 1237349094 | 1667 | 1660 | 1667 | 1660 | 950 |
| 298 | 20230922 | 141300 | 1235771044 | 1668 | 1667 | 1668 | 1667 | 3781 |
| 299 | 20230922 | 141200 | 1229464337 | 1667 | 1661 | 1667 | 1658 | 9291 |
| 300 | 20230922 | 141100 | 1214044533 | 1660 | 1660 | 1660 | 1660 | 0 |
| 301 | 20230922 | 141000 | 1214044533 | 1660 | 1665 | 1665 | 1660 | 10481 |
| 302 | 20230922 | 140900 | 1196615090 | 1665 | 1665 | 1665 | 1665 | 110 |
| 303 | 20230922 | 140800 | 1196431940 | 1665 | 1665 | 1665 | 1665 | 88 |
| 304 | 20230922 | 140700 | 1196285420 | 1665 | 1666 | 1666 | 1665 | 261 |
| 305 | 20230922 | 140600 | 1195850845 | 1668 | 1668 | 1668 | 1668 | 21 |
| 306 | 20230922 | 140500 | 1195815817 | 1668 | 1668 | 1668 | 1668 | 160 |
| 307 | 20230922 | 140400 | 1195548937 | 1668 | 1668 | 1668 | 1668 | 0 |
| 308 | 20230922 | 140300 | 1195548937 | 1668 | 1668 | 1668 | 1668 | 0 |
| 309 | 20230922 | 140200 | 1195548937 | 1668 | 1668 | 1668 | 1668 | 50 |
| 310 | 20230922 | 140100 | 1195465537 | 1669 | 1668 | 1669 | 1666 | 170 |
| 311 | 20230922 | 140000 | 1195181988 | 1668 | 1666 | 1668 | 1666 | 920 |
| 312 | 20230922 | 135900 | 1193648250 | 1666 | 1667 | 1669 | 1666 | 4 |
| 313 | 20230922 | 135800 | 1193641582 | 1665 | 1665 | 1665 | 1665 | 5000 |
| 314 | 20230922 | 135700 | 1185316582 | 1665 | 1664 | 1665 | 1664 | 816 |
| 315 | 20230922 | 135600 | 1183958074 | 1664 | 1664 | 1664 | 1664 | 213 |
| 316 | 20230922 | 135500 | 1183603642 | 1664 | 1665 | 1665 | 1664 | 661 |
| 317 | 20230922 | 135400 | 1182503232 | 1665 | 1665 | 1665 | 1665 | 307 |
| 318 | 20230922 | 135300 | 1181992077 | 1664 | 1663 | 1664 | 1663 | 2309 |
| 319 | 20230922 | 135200 | 1178152115 | 1663 | 1663 | 1663 | 1663 | 1000 |
| 320 | 20230922 | 135100 | 1176489115 | 1663 | 1664 | 1664 | 1663 | 792 |
| 321 | 20230922 | 135000 | 1175171819 | 1664 | 1668 | 1668 | 1663 | 430 |
| 322 | 20230922 | 134900 | 1174456454 | 1664 | 1663 | 1664 | 1663 | 21 |
| 323 | 20230922 | 134800 | 1174421516 | 1663 | 1663 | 1663 | 1663 | 10 |
| 324 | 20230922 | 134700 | 1174404886 | 1663 | 1663 | 1663 | 1663 | 54 |
| 325 | 20230922 | 134600 | 1174315084 | 1662 | 1663 | 1663 | 1662 | 700 |
| 326 | 20230922 | 134500 | 1173151585 | 1670 | 1670 | 1670 | 1670 | 0 |
| 327 | 20230922 | 134400 | 1173151585 | 1670 | 1663 | 1670 | 1663 | 23 |
| 328 | 20230922 | 134300 | 1173113322 | 1663 | 1664 | 1664 | 1662 | 6430 |
| 329 | 20230922 | 134200 | 1162424440 | 1664 | 1664 | 1664 | 1664 | 1358 |
| 330 | 20230922 | 134100 | 1160164728 | 1664 | 1665 | 1665 | 1664 | 1039 |
| 331 | 20230922 | 134000 | 1158435607 | 1665 | 1665 | 1665 | 1665 | 5 |
| 332 | 20230922 | 133900 | 1158427282 | 1665 | 1664 | 1665 | 1664 | 3616 |
| 333 | 20230922 | 133800 | 1152406985 | 1664 | 1664 | 1664 | 1664 | 3749 |
| 334 | 20230922 | 133700 | 1146168649 | 1665 | 1666 | 1666 | 1665 | 1974 |
| 335 | 20230922 | 133600 | 1142881838 | 1666 | 1667 | 1667 | 1666 | 2043 |
| 336 | 20230922 | 133500 | 1139478084 | 1667 | 1667 | 1667 | 1667 | 2229 |
| 337 | 20230922 | 133400 | 1135762341 | 1668 | 1669 | 1669 | 1668 | 4041 |
| 338 | 20230922 | 133300 | 1129019543 | 1669 | 1669 | 1669 | 1669 | 600 |
| 339 | 20230922 | 133200 | 1128018143 | 1669 | 1670 | 1670 | 1669 | 159 |
| 340 | 20230922 | 133100 | 1127752769 | 1671 | 1671 | 1671 | 1671 | 300 |
| 341 | 20230922 | 133000 | 1127251469 | 1671 | 1671 | 1671 | 1671 | 4 |
| 342 | 20230922 | 132900 | 1127244785 | 1671 | 1668 | 1671 | 1668 | 1945 |
| 343 | 20230922 | 132800 | 1123995068 | 1669 | 1669 | 1669 | 1669 | 3 |
| 344 | 20230922 | 132700 | 1123990061 | 1668 | 1668 | 1668 | 1668 | 0 |
| 345 | 20230922 | 132600 | 1123990061 | 1668 | 1668 | 1668 | 1668 | 1131 |
| 346 | 20230922 | 132500 | 1122103553 | 1668 | 1668 | 1668 | 1668 | 1550 |
| 347 | 20230922 | 132400 | 1119518153 | 1667 | 1667 | 1667 | 1667 | 2050 |
| 348 | 20230922 | 132300 | 1116100803 | 1665 | 1665 | 1665 | 1665 | 0 |
| 349 | 20230922 | 132200 | 1116100803 | 1665 | 1668 | 1668 | 1665 | 1300 |
| 350 | 20230922 | 132100 | 1113933303 | 1668 | 1665 | 1668 | 1665 | 1600 |
| 351 | 20230922 | 132000 | 1111268245 | 1666 | 1665 | 1666 | 1665 | 523 |
| 352 | 20230922 | 131900 | 1110397037 | 1665 | 1665 | 1666 | 1665 | 1060 |
| 353 | 20230922 | 131800 | 1108632117 | 1665 | 1666 | 1668 | 1665 | 5318 |
| 354 | 20230922 | 131700 | 1099777347 | 1666 | 1665 | 1666 | 1665 | 3475 |
| 355 | 20230922 | 131600 | 1093988147 | 1666 | 1665 | 1666 | 1665 | 191 |
| 356 | 20230922 | 131500 | 1093669981 | 1666 | 1665 | 1666 | 1665 | 200 |
| 357 | 20230922 | 131400 | 1093336881 | 1666 | 1666 | 1666 | 1665 | 166 |
| 358 | 20230922 | 131300 | 1093060450 | 1665 | 1667 | 1668 | 1665 | 2134 |
| 359 | 20230922 | 131200 | 1089506123 | 1667 | 1667 | 1667 | 1667 | 1000 |
| 360 | 20230922 | 131100 | 1087839123 | 1667 | 1667 | 1667 | 1667 | 1178 |
| 361 | 20230922 | 131000 | 1085875397 | 1666 | 1666 | 1666 | 1666 | 50 |
| 362 | 20230922 | 130900 | 1085792097 | 1665 | 1665 | 1665 | 1665 | 0 |
| 363 | 20230922 | 130800 | 1085792097 | 1665 | 1667 | 1667 | 1665 | 1654 |
| 364 | 20230922 | 130700 | 1083037526 | 1666 | 1666 | 1666 | 1666 | 752 |
| 365 | 20230922 | 130600 | 1081784694 | 1665 | 1665 | 1665 | 1665 | 0 |
| 366 | 20230922 | 130500 | 1081784694 | 1665 | 1666 | 1666 | 1665 | 215 |
| 367 | 20230922 | 130400 | 1081426713 | 1665 | 1665 | 1665 | 1665 | 250 |
| 368 | 20230922 | 130300 | 1081010463 | 1665 | 1665 | 1665 | 1665 | 1340 |
| 369 | 20230922 | 130200 | 1078779363 | 1665 | 1665 | 1665 | 1665 | 832 |
| 370 | 20230922 | 130100 | 1077394083 | 1665 | 1666 | 1666 | 1665 | 4168 |
| 371 | 20230922 | 130000 | 1070453547 | 1666 | 1666 | 1666 | 1666 | 8 |
| 372 | 20230922 | 125900 | 1070440219 | 1666 | 1668 | 1668 | 1666 | 1100 |
| 373 | 20230922 | 125800 | 1068606019 | 1666 | 1668 | 1668 | 1666 | 200 |
| 374 | 20230922 | 125700 | 1068272807 | 1668 | 1668 | 1668 | 1668 | 40 |
| 375 | 20230922 | 125600 | 1068206087 | 1668 | 1668 | 1668 | 1668 | 1073 |
| 376 | 20230922 | 125500 | 1066416323 | 1666 | 1666 | 1666 | 1666 | 0 |
| 377 | 20230922 | 125400 | 1066416323 | 1666 | 1666 | 1666 | 1666 | 0 |
| 378 | 20230922 | 125300 | 1066416323 | 1666 | 1666 | 1666 | 1666 | 116 |
| 379 | 20230922 | 125200 | 1066223067 | 1668 | 1668 | 1668 | 1668 | 1 |
| 380 | 20230922 | 125100 | 1066221399 | 1668 | 1668 | 1668 | 1668 | 26 |
| 381 | 20230922 | 125000 | 1066178031 | 1668 | 1669 | 1669 | 1668 | 8 |
| 382 | 20230922 | 124900 | 1066164684 | 1666 | 1667 | 1667 | 1666 | 2500 |
| 383 | 20230922 | 124800 | 1061998774 | 1666 | 1669 | 1669 | 1666 | 17 |
| 384 | 20230922 | 124700 | 1061970437 | 1669 | 1670 | 1670 | 1669 | 36 |
| 385 | 20230922 | 124600 | 1061910320 | 1670 | 1670 | 1670 | 1670 | 1 |
| 386 | 20230922 | 124500 | 1061908650 | 1670 | 1666 | 1670 | 1664 | 4866 |
| 387 | 20230922 | 124400 | 1053807905 | 1666 | 1669 | 1669 | 1666 | 3290 |
| 388 | 20230922 | 124300 | 1048325207 | 1667 | 1668 | 1668 | 1667 | 1923 |
| 389 | 20230922 | 124200 | 1045117906 | 1668 | 1668 | 1668 | 1668 | 22 |
| 390 | 20230922 | 124100 | 1045081210 | 1669 | 1669 | 1669 | 1669 | 11 |
| 391 | 20230922 | 124000 | 1045062851 | 1669 | 1670 | 1670 | 1669 | 2183 |
| 392 | 20230922 | 123900 | 1041419383 | 1670 | 1670 | 1670 | 1669 | 3100 |
| 393 | 20230922 | 123800 | 1036245249 | 1669 | 1669 | 1669 | 1669 | 3 |
| 394 | 20230922 | 123700 | 1036240242 | 1669 | 1670 | 1670 | 1669 | 5070 |
| 395 | 20230922 | 123600 | 1027775754 | 1670 | 1670 | 1670 | 1670 | 200 |
| 396 | 20230922 | 123500 | 1027441754 | 1671 | 1671 | 1671 | 1671 | 811 |
| 397 | 20230922 | 123400 | 1026086573 | 1671 | 1671 | 1671 | 1671 | 0 |
| 398 | 20230922 | 123300 | 1026086573 | 1671 | 1671 | 1671 | 1671 | 0 |
| 399 | 20230922 | 123200 | 1026086573 | 1671 | 1671 | 1671 | 1671 | 200 |
| 400 | 20230922 | 123100 | 1025752373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 401 | 20230922 | 123000 | 1025752373 | 1670 | 1670 | 1670 | 1670 | 0 |
| 402 | 20230922 | 122900 | 1025752373 | 1670 | 1671 | 1671 | 1670 | 1315 |
| 403 | 20230922 | 122800 | 1023555053 | 1671 | 1673 | 1673 | 1671 | 31 |
| 404 | 20230922 | 122700 | 1023503250 | 1674 | 1674 | 1674 | 1674 | 1000 |
| 405 | 20230922 | 122600 | 1021829250 | 1674 | 1674 | 1674 | 1674 | 10 |
| 406 | 20230922 | 122500 | 1021812510 | 1671 | 1671 | 1671 | 1671 | 0 |
| 407 | 20230922 | 122400 | 1021812510 | 1671 | 1671 | 1671 | 1671 | 5 |
| 408 | 20230922 | 122300 | 1021804155 | 1670 | 1670 | 1670 | 1670 | 5 |
| 409 | 20230922 | 122200 | 1021795805 | 1671 | 1670 | 1671 | 1670 | 8958 |
| 410 | 20230922 | 122100 | 1006835346 | 1670 | 1670 | 1670 | 1670 | 0 |
| 411 | 20230922 | 122000 | 1006835346 | 1670 | 1670 | 1670 | 1670 | 0 |
| 412 | 20230922 | 121900 | 1006835346 | 1670 | 1668 | 1670 | 1668 | 1126 |
| 413 | 20230922 | 121800 | 1004955076 | 1670 | 1667 | 1670 | 1667 | 312 |
| 414 | 20230922 | 121700 | 1004434969 | 1667 | 1668 | 1668 | 1667 | 1000 |
| 415 | 20230922 | 121600 | 1002767667 | 1668 | 1672 | 1672 | 1668 | 1067 |
| 416 | 20230922 | 121500 | 1000983911 | 1672 | 1671 | 1672 | 1667 | 1016 |
| 417 | 20230922 | 121400 | 999288903 | 1673 | 1673 | 1673 | 1673 | 1 |
| 418 | 20230922 | 121300 | 999287230 | 1669 | 1669 | 1669 | 1669 | 0 |
| 419 | 20230922 | 121200 | 999287230 | 1669 | 1669 | 1669 | 1669 | 1 |
| 420 | 20230922 | 121100 | 999285561 | 1674 | 1669 | 1674 | 1669 | 72 |
| 421 | 20230922 | 121000 | 999165388 | 1669 | 1669 | 1669 | 1669 | 0 |
| 422 | 20230922 | 120900 | 999165388 | 1669 | 1674 | 1674 | 1669 | 2 |
| 423 | 20230922 | 120800 | 999162045 | 1669 | 1671 | 1671 | 1669 | 2000 |
| 424 | 20230922 | 120700 | 995823955 | 1669 | 1671 | 1671 | 1669 | 2354 |
| 425 | 20230922 | 120600 | 991893100 | 1671 | 1673 | 1673 | 1671 | 7114 |
| 426 | 20230922 | 120500 | 980000962 | 1677 | 1672 | 1677 | 1672 | 102 |
| 427 | 20230922 | 120400 | 979830413 | 1672 | 1673 | 1673 | 1672 | 879 |
| 428 | 20230922 | 120300 | 978359847 | 1673 | 1673 | 1673 | 1673 | 122 |
| 429 | 20230922 | 120200 | 978155741 | 1673 | 1673 | 1673 | 1673 | 52 |
| 430 | 20230922 | 120100 | 978068745 | 1673 | 1673 | 1673 | 1673 | 0 |
| 431 | 20230922 | 120000 | 978068745 | 1673 | 1673 | 1673 | 1673 | 13 |
| 432 | 20230922 | 115900 | 978046996 | 1673 | 1673 | 1673 | 1673 | 10 |
| 433 | 20230922 | 115800 | 978030266 | 1673 | 1673 | 1673 | 1672 | 631 |
| 434 | 20230922 | 115700 | 976974613 | 1673 | 1672 | 1673 | 1672 | 2310 |
| 435 | 20230922 | 115600 | 973111983 | 1673 | 1672 | 1673 | 1672 | 41 |
| 436 | 20230922 | 115500 | 973043430 | 1672 | 1673 | 1673 | 1672 | 122 |
| 437 | 20230922 | 115400 | 972839424 | 1672 | 1672 | 1672 | 1672 | 18 |
| 438 | 20230922 | 115300 | 972809328 | 1673 | 1672 | 1673 | 1672 | 611 |
| 439 | 20230922 | 115200 | 971787725 | 1672 | 1673 | 1673 | 1672 | 2061 |
| 440 | 20230922 | 115100 | 968341672 | 1672 | 1672 | 1674 | 1672 | 5062 |
| 441 | 20230922 | 115000 | 959872946 | 1672 | 1675 | 1675 | 1672 | 2741 |
| 442 | 20230922 | 114900 | 955286670 | 1676 | 1676 | 1676 | 1676 | 11 |
| 443 | 20230922 | 114800 | 955268234 | 1676 | 1676 | 1676 | 1674 | 12 |
| 444 | 20230922 | 114700 | 955248142 | 1674 | 1676 | 1676 | 1674 | 1012 |
| 445 | 20230922 | 114600 | 953554032 | 1676 | 1676 | 1676 | 1676 | 300 |
| 446 | 20230922 | 114500 | 953051232 | 1674 | 1674 | 1676 | 1674 | 52 |
| 447 | 20230922 | 114400 | 952964182 | 1677 | 1675 | 1677 | 1674 | 940 |
| 448 | 20230922 | 114300 | 951390325 | 1675 | 1675 | 1675 | 1675 | 1 |
| 449 | 20230922 | 114200 | 951388650 | 1677 | 1677 | 1677 | 1675 | 14 |
| 450 | 20230922 | 114100 | 951365174 | 1677 | 1674 | 1677 | 1674 | 101 |
| 451 | 20230922 | 114000 | 951196097 | 1674 | 1677 | 1677 | 1674 | 113 |
| 452 | 20230922 | 113900 | 951006602 | 1679 | 1679 | 1679 | 1679 | 14 |
| 453 | 20230922 | 113800 | 950983096 | 1679 | 1674 | 1679 | 1674 | 517 |
| 454 | 20230922 | 113700 | 950117583 | 1674 | 1674 | 1679 | 1674 | 12 |
| 455 | 20230922 | 113600 | 950097490 | 1674 | 1679 | 1679 | 1674 | 150 |
| 456 | 20230922 | 113500 | 949846291 | 1674 | 1674 | 1674 | 1674 | 430 |
| 457 | 20230922 | 113400 | 949126471 | 1679 | 1680 | 1680 | 1679 | 14 |
| 458 | 20230922 | 113300 | 949102962 | 1674 | 1677 | 1680 | 1674 | 4758 |
| 459 | 20230922 | 113200 | 941118621 | 1682 | 1682 | 1682 | 1682 | 11 |
| 460 | 20230922 | 113100 | 941100119 | 1683 | 1683 | 1683 | 1683 | 0 |
| 461 | 20230922 | 113000 | 941100119 | 1683 | 1683 | 1683 | 1678 | 618 |
| 462 | 20230922 | 112900 | 940062525 | 1683 | 1680 | 1683 | 1680 | 3908 |
| 463 | 20230922 | 112800 | 933497052 | 1680 | 1678 | 1680 | 1677 | 4959 |
| 464 | 20230922 | 112700 | 925177718 | 1677 | 1681 | 1681 | 1677 | 11490 |
| 465 | 20230922 | 112600 | 905879161 | 1682 | 1682 | 1682 | 1681 | 252 |
| 466 | 20230922 | 112500 | 905455326 | 1685 | 1685 | 1686 | 1685 | 583 |
| 467 | 20230922 | 112400 | 904472960 | 1685 | 1685 | 1685 | 1685 | 1 |
| 468 | 20230922 | 112300 | 904471275 | 1684 | 1682 | 1684 | 1682 | 701 |
| 469 | 20230922 | 112200 | 903292171 | 1682 | 1682 | 1682 | 1682 | 110 |
| 470 | 20230922 | 112100 | 903107151 | 1682 | 1682 | 1682 | 1682 | 23 |
| 471 | 20230922 | 112000 | 903068465 | 1682 | 1685 | 1685 | 1682 | 48 |
| 472 | 20230922 | 111900 | 902987711 | 1683 | 1684 | 1686 | 1683 | 1028 |
| 473 | 20230922 | 111800 | 901255574 | 1685 | 1682 | 1685 | 1682 | 102 |
| 474 | 20230922 | 111700 | 901083749 | 1682 | 1677 | 1684 | 1677 | 7437 |
| 475 | 20230922 | 111600 | 888580692 | 1677 | 1677 | 1681 | 1676 | 13057 |
| 476 | 20230922 | 111500 | 866674292 | 1677 | 1676 | 1677 | 1676 | 336 |
| 477 | 20230922 | 111400 | 866111147 | 1676 | 1678 | 1678 | 1676 | 304 |
| 478 | 20230922 | 111300 | 865601277 | 1679 | 1679 | 1679 | 1679 | 0 |
| 479 | 20230922 | 111200 | 865601277 | 1679 | 1679 | 1679 | 1679 | 37 |
| 480 | 20230922 | 111100 | 865539154 | 1679 | 1679 | 1679 | 1676 | 627 |
| 481 | 20230922 | 111000 | 864487321 | 1680 | 1680 | 1680 | 1679 | 37 |
| 482 | 20230922 | 110900 | 864425171 | 1681 | 1681 | 1681 | 1681 | 663 |
| 483 | 20230922 | 110800 | 863310668 | 1682 | 1681 | 1682 | 1681 | 221 |
| 484 | 20230922 | 110700 | 862939155 | 1681 | 1681 | 1681 | 1681 | 1416 |
| 485 | 20230922 | 110600 | 860558859 | 1681 | 1682 | 1683 | 1681 | 378 |
| 486 | 20230922 | 110500 | 859923062 | 1682 | 1681 | 1683 | 1681 | 9528 |
| 487 | 20230922 | 110400 | 843899344 | 1681 | 1680 | 1681 | 1680 | 816 |
| 488 | 20230922 | 110300 | 842528463 | 1680 | 1679 | 1680 | 1679 | 2394 |
| 489 | 20230922 | 110200 | 838507745 | 1679 | 1674 | 1679 | 1673 | 6018 |
| 490 | 20230922 | 110100 | 828417203 | 1674 | 1673 | 1674 | 1673 | 2779 |
| 491 | 20230922 | 110000 | 823766284 | 1673 | 1672 | 1673 | 1672 | 4835 |
| 492 | 20230922 | 105900 | 815682163 | 1672 | 1673 | 1673 | 1670 | 734 |
| 493 | 20230922 | 105800 | 814454951 | 1673 | 1673 | 1673 | 1673 | 471 |
| 494 | 20230922 | 105700 | 813666968 | 1675 | 1676 | 1676 | 1675 | 53 |
| 495 | 20230922 | 105600 | 813578182 | 1676 | 1676 | 1676 | 1676 | 5 |
| 496 | 20230922 | 105500 | 813569802 | 1676 | 1676 | 1677 | 1676 | 4234 |
| 497 | 20230922 | 105400 | 806473318 | 1677 | 1677 | 1677 | 1677 | 10 |
| 498 | 20230922 | 105300 | 806456548 | 1678 | 1675 | 1678 | 1675 | 3590 |
| 499 | 20230922 | 105200 | 800439798 | 1673 | 1675 | 1675 | 1673 | 996 |
| 500 | 20230922 | 105100 | 798773478 | 1675 | 1675 | 1675 | 1675 | 13 |
| 501 | 20230922 | 105000 | 798751703 | 1673 | 1673 | 1673 | 1673 | 5 |
| 502 | 20230922 | 104900 | 798743338 | 1675 | 1676 | 1676 | 1673 | 101 |
| 503 | 20230922 | 104800 | 798574285 | 1675 | 1675 | 1675 | 1675 | 0 |
| 504 | 20230922 | 104700 | 798574285 | 1675 | 1675 | 1675 | 1675 | 3029 |
| 505 | 20230922 | 104600 | 793500710 | 1675 | 1675 | 1675 | 1675 | 22 |
| 506 | 20230922 | 104500 | 793463860 | 1675 | 1675 | 1675 | 1675 | 123 |
| 507 | 20230922 | 104400 | 793257835 | 1675 | 1674 | 1675 | 1674 | 413 |
| 508 | 20230922 | 104300 | 792566460 | 1675 | 1674 | 1675 | 1674 | 100 |
| 509 | 20230922 | 104200 | 792399035 | 1674 | 1675 | 1675 | 1674 | 2015 |
| 510 | 20230922 | 104100 | 789023925 | 1675 | 1668 | 1675 | 1668 | 26788 |
| 511 | 20230922 | 104000 | 744259034 | 1667 | 1667 | 1667 | 1666 | 1210 |
| 512 | 20230922 | 103900 | 742242083 | 1667 | 1667 | 1667 | 1667 | 50 |
| 513 | 20230922 | 103800 | 742158733 | 1669 | 1669 | 1669 | 1668 | 655 |
| 514 | 20230922 | 103700 | 741065539 | 1670 | 1666 | 1670 | 1666 | 510 |
| 515 | 20230922 | 103600 | 740215811 | 1670 | 1670 | 1670 | 1670 | 96 |
| 516 | 20230922 | 103500 | 740055491 | 1670 | 1670 | 1670 | 1670 | 478 |
| 517 | 20230922 | 103400 | 739257231 | 1670 | 1671 | 1671 | 1670 | 17 |
| 518 | 20230922 | 103300 | 739228831 | 1671 | 1671 | 1671 | 1671 | 70 |
| 519 | 20230922 | 103200 | 739111861 | 1671 | 1662 | 1671 | 1662 | 1804 |
| 520 | 20230922 | 103100 | 736113104 | 1662 | 1672 | 1672 | 1662 | 1312 |
| 521 | 20230922 | 103000 | 733932451 | 1671 | 1668 | 1671 | 1659 | 2721 |
| 522 | 20230922 | 102900 | 729395775 | 1667 | 1664 | 1667 | 1664 | 11255 |
| 523 | 20230922 | 102800 | 710644240 | 1665 | 1665 | 1665 | 1665 | 344 |
| 524 | 20230922 | 102700 | 710071480 | 1665 | 1660 | 1665 | 1660 | 1216 |
| 525 | 20230922 | 102600 | 708052860 | 1660 | 1660 | 1660 | 1660 | 1000 |
| 526 | 20230922 | 102500 | 706392860 | 1660 | 1660 | 1665 | 1660 | 5175 |
| 527 | 20230922 | 102400 | 697794460 | 1660 | 1658 | 1660 | 1658 | 994 |
| 528 | 20230922 | 102300 | 696145558 | 1658 | 1655 | 1658 | 1654 | 73 |
| 529 | 20230922 | 102200 | 696024748 | 1653 | 1655 | 1655 | 1653 | 142 |
| 530 | 20230922 | 102100 | 695789996 | 1655 | 1659 | 1659 | 1655 | 525 |
| 531 | 20230922 | 102000 | 694921021 | 1659 | 1659 | 1659 | 1655 | 556 |
| 532 | 20230922 | 101900 | 694000512 | 1656 | 1660 | 1660 | 1656 | 168 |
| 533 | 20230922 | 101800 | 693722260 | 1656 | 1656 | 1660 | 1655 | 420 |
| 534 | 20230922 | 101700 | 693026980 | 1660 | 1660 | 1660 | 1660 | 110 |
| 535 | 20230922 | 101600 | 692844380 | 1660 | 1658 | 1660 | 1655 | 633 |
| 536 | 20230922 | 101500 | 691796088 | 1658 | 1658 | 1660 | 1652 | 16193 |
| 537 | 20230922 | 101400 | 665034983 | 1658 | 1658 | 1658 | 1653 | 1536 |
| 538 | 20230922 | 101300 | 662492796 | 1657 | 1656 | 1657 | 1656 | 585 |
| 539 | 20230922 | 101200 | 661523851 | 1657 | 1652 | 1657 | 1652 | 1570 |
| 540 | 20230922 | 101100 | 658928596 | 1651 | 1654 | 1655 | 1651 | 1119 |
| 541 | 20230922 | 101000 | 657079614 | 1654 | 1654 | 1655 | 1654 | 696 |
| 542 | 20230922 | 100900 | 655927930 | 1655 | 1654 | 1655 | 1654 | 842 |
| 543 | 20230922 | 100800 | 654534719 | 1651 | 1654 | 1654 | 1651 | 7254 |
| 544 | 20230922 | 100700 | 642543619 | 1653 | 1653 | 1653 | 1651 | 1960 |
| 545 | 20230922 | 100600 | 639304439 | 1654 | 1653 | 1654 | 1650 | 44870 |
| 546 | 20230922 | 100500 | 565242485 | 1654 | 1655 | 1655 | 1653 | 10121 |
| 547 | 20230922 | 100400 | 548506350 | 1654 | 1657 | 1657 | 1654 | 11654 |
| 548 | 20230922 | 100300 | 529211395 | 1658 | 1660 | 1661 | 1658 | 2451 |
| 549 | 20230922 | 100200 | 525143147 | 1660 | 1662 | 1662 | 1660 | 1955 |
| 550 | 20230922 | 100100 | 521897647 | 1662 | 1662 | 1664 | 1662 | 5152 |
| 551 | 20230922 | 100000 | 513334999 | 1662 | 1666 | 1666 | 1662 | 100 |
| 552 | 20230922 | 095900 | 513168403 | 1666 | 1667 | 1667 | 1666 | 4158 |
| 553 | 20230922 | 095800 | 506239528 | 1667 | 1660 | 1667 | 1656 | 6762 |
| 554 | 20230922 | 095700 | 495031556 | 1667 | 1667 | 1667 | 1667 | 12 |
| 555 | 20230922 | 095600 | 495011552 | 1660 | 1661 | 1665 | 1660 | 8181 |
| 556 | 20230922 | 095500 | 481414663 | 1659 | 1662 | 1662 | 1659 | 1022 |
| 557 | 20230922 | 095400 | 479716312 | 1658 | 1662 | 1662 | 1658 | 101 |
| 558 | 20230922 | 095300 | 479548845 | 1658 | 1657 | 1662 | 1656 | 7112 |
| 559 | 20230922 | 095200 | 467765874 | 1656 | 1660 | 1660 | 1656 | 7956 |
| 560 | 20230922 | 095100 | 454585534 | 1659 | 1657 | 1662 | 1656 | 618 |
| 561 | 20230922 | 095000 | 453561583 | 1657 | 1657 | 1660 | 1656 | 10805 |
| 562 | 20230922 | 094900 | 435643245 | 1657 | 1658 | 1662 | 1657 | 11374 |
| 563 | 20230922 | 094800 | 416787526 | 1658 | 1665 | 1665 | 1658 | 20172 |
| 564 | 20230922 | 094700 | 383301962 | 1665 | 1665 | 1665 | 1664 | 1327 |
| 565 | 20230922 | 094600 | 381093507 | 1669 | 1667 | 1669 | 1663 | 2342 |
| 566 | 20230922 | 094500 | 377191438 | 1668 | 1670 | 1670 | 1668 | 5572 |
| 567 | 20230922 | 094400 | 367892314 | 1670 | 1667 | 1670 | 1667 | 92 |
| 568 | 20230922 | 094300 | 367738839 | 1668 | 1671 | 1671 | 1668 | 1005 |
| 569 | 20230922 | 094200 | 366062485 | 1671 | 1668 | 1671 | 1668 | 28 |
| 570 | 20230922 | 094100 | 366015700 | 1667 | 1670 | 1670 | 1667 | 3107 |
| 571 | 20230922 | 094000 | 360831380 | 1672 | 1672 | 1672 | 1671 | 1677 |
| 572 | 20230922 | 093900 | 358027469 | 1672 | 1673 | 1673 | 1672 | 3487 |
| 573 | 20230922 | 093800 | 352194218 | 1673 | 1670 | 1673 | 1668 | 2809 |
| 574 | 20230922 | 093700 | 347495072 | 1670 | 1666 | 1670 | 1666 | 5576 |
| 575 | 20230922 | 093600 | 338196950 | 1666 | 1667 | 1667 | 1665 | 112 |
| 576 | 20230922 | 093500 | 338010350 | 1666 | 1667 | 1667 | 1658 | 9201 |
| 577 | 20230922 | 093400 | 322726703 | 1667 | 1666 | 1667 | 1663 | 4108 |
| 578 | 20230922 | 093300 | 315888013 | 1666 | 1667 | 1667 | 1666 | 646 |
| 579 | 20230922 | 093200 | 314811642 | 1668 | 1673 | 1673 | 1665 | 819 |
| 580 | 20230922 | 093100 | 313446531 | 1673 | 1668 | 1673 | 1668 | 333 |
| 581 | 20230922 | 093000 | 312891007 | 1668 | 1672 | 1675 | 1668 | 12201 |
| 582 | 20230922 | 092900 | 292514708 | 1675 | 1672 | 1675 | 1671 | 612 |
| 583 | 20230922 | 092800 | 291491589 | 1673 | 1674 | 1674 | 1672 | 3892 |
| 584 | 20230922 | 092700 | 284982209 | 1675 | 1678 | 1679 | 1675 | 1707 |
| 585 | 20230922 | 092600 | 282118435 | 1678 | 1677 | 1679 | 1676 | 766 |
| 586 | 20230922 | 092500 | 280833730 | 1678 | 1682 | 1682 | 1678 | 33 |
| 587 | 20230922 | 092400 | 280778268 | 1683 | 1680 | 1683 | 1680 | 1203 |
| 588 | 20230922 | 092300 | 278757222 | 1680 | 1684 | 1684 | 1680 | 32 |
| 589 | 20230922 | 092200 | 278703382 | 1680 | 1680 | 1680 | 1680 | 695 |
| 590 | 20230922 | 092100 | 277535782 | 1670 | 1680 | 1680 | 1670 | 502 |
| 591 | 20230922 | 092000 | 276697257 | 1670 | 1684 | 1684 | 1670 | 22409 |
| 592 | 20230922 | 091900 | 239215296 | 1684 | 1683 | 1684 | 1683 | 52 |
| 593 | 20230922 | 091800 | 239127745 | 1683 | 1683 | 1683 | 1678 | 1611 |
| 594 | 20230922 | 091700 | 236424377 | 1683 | 1676 | 1683 | 1676 | 9403 |
| 595 | 20230922 | 091600 | 220630441 | 1675 | 1674 | 1676 | 1674 | 2733 |
| 596 | 20230922 | 091500 | 216052187 | 1674 | 1671 | 1674 | 1671 | 737 |
| 597 | 20230922 | 091400 | 214819911 | 1674 | 1670 | 1674 | 1670 | 2061 |
| 598 | 20230922 | 091300 | 211376797 | 1670 | 1669 | 1674 | 1668 | 5533 |
| 599 | 20230922 | 091200 | 202144362 | 1669 | 1672 | 1672 | 1668 | 2614 |
| 600 | 20230922 | 091100 | 197778994 | 1670 | 1672 | 1675 | 1670 | 13282 |
| 601 | 20230922 | 091000 | 175594118 | 1675 | 1671 | 1675 | 1660 | 6406 |
| 602 | 20230922 | 090900 | 164880373 | 1671 | 1668 | 1671 | 1659 | 3266 |
| 603 | 20230922 | 090800 | 159434713 | 1658 | 1660 | 1661 | 1658 | 4367 |
| 604 | 20230922 | 090700 | 152186161 | 1660 | 1659 | 1670 | 1658 | 9086 |
| 605 | 20230922 | 090600 | 137060047 | 1658 | 1657 | 1662 | 1657 | 3291 |
| 606 | 20230922 | 090500 | 131596562 | 1657 | 1663 | 1663 | 1657 | 18245 |
| 607 | 20230922 | 090400 | 101296897 | 1662 | 1670 | 1670 | 1662 | 13094 |
| 608 | 20230922 | 090300 | 79448849 | 1670 | 1670 | 1670 | 1670 | 7248 |
| 609 | 20230922 | 090200 | 67344689 | 1677 | 1670 | 1677 | 1670 | 2548 |
| 610 | 20230922 | 090100 | 63089207 | 1670 | 1671 | 1680 | 1660 | 11907 |
| 611 | 20230922 | 090000 | 43229045 | 1671 | 1688 | 1688 | 1671 | 25644 |