31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 190500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 3 | 20231026 | 190400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 4 | 20231026 | 190300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 5 | 20231026 | 190200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 6 | 20231026 | 190100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 7 | 20231026 | 190000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 8 | 20231026 | 185900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 9 | 20231026 | 185800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 10 | 20231026 | 185700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 11 | 20231026 | 185600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 12 | 20231026 | 185500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 13 | 20231026 | 185400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 14 | 20231026 | 185300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 15 | 20231026 | 185200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 16 | 20231026 | 185100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 17 | 20231026 | 185000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 18 | 20231026 | 184900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 19 | 20231026 | 184800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 20 | 20231026 | 184700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 21 | 20231026 | 184600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 22 | 20231026 | 184500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 23 | 20231026 | 184400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 24 | 20231026 | 184300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 25 | 20231026 | 184200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 26 | 20231026 | 184100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 27 | 20231026 | 184000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 28 | 20231026 | 183900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 29 | 20231026 | 183800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 30 | 20231026 | 183700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 31 | 20231026 | 183600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 32 | 20231026 | 183500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 33 | 20231026 | 183400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 34 | 20231026 | 183300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 35 | 20231026 | 183200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 36 | 20231026 | 183100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 37 | 20231026 | 183000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 38 | 20231026 | 182900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 39 | 20231026 | 182800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 40 | 20231026 | 182700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 41 | 20231026 | 182600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 42 | 20231026 | 182500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 43 | 20231026 | 182400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 44 | 20231026 | 182300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 45 | 20231026 | 182200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 46 | 20231026 | 182100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 47 | 20231026 | 182000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 48 | 20231026 | 181900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 49 | 20231026 | 181800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 50 | 20231026 | 181700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 51 | 20231026 | 181600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 52 | 20231026 | 181500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 53 | 20231026 | 181400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 54 | 20231026 | 181300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 55 | 20231026 | 181200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 56 | 20231026 | 181100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 57 | 20231026 | 181000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 58 | 20231026 | 180900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 59 | 20231026 | 180800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 60 | 20231026 | 180700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 61 | 20231026 | 180600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 62 | 20231026 | 180500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 63 | 20231026 | 180400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 64 | 20231026 | 180300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 65 | 20231026 | 180200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 66 | 20231026 | 180100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 67 | 20231026 | 180000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 68 | 20231026 | 175900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 69 | 20231026 | 175800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 70 | 20231026 | 175700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 71 | 20231026 | 175600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 72 | 20231026 | 175500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 73 | 20231026 | 175400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 74 | 20231026 | 175300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 75 | 20231026 | 175200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 76 | 20231026 | 175100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 77 | 20231026 | 175000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 78 | 20231026 | 174900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 79 | 20231026 | 174800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 80 | 20231026 | 174700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 81 | 20231026 | 174600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 82 | 20231026 | 174500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 83 | 20231026 | 174400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 84 | 20231026 | 174300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 85 | 20231026 | 174200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 86 | 20231026 | 174100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 87 | 20231026 | 174000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 88 | 20231026 | 173900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 89 | 20231026 | 173800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 90 | 20231026 | 173700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 91 | 20231026 | 173600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 92 | 20231026 | 173500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 93 | 20231026 | 173400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 94 | 20231026 | 173300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 95 | 20231026 | 173200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 96 | 20231026 | 173100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 97 | 20231026 | 173000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 98 | 20231026 | 172900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 99 | 20231026 | 172800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 100 | 20231026 | 172700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 101 | 20231026 | 172600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 102 | 20231026 | 172500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 103 | 20231026 | 172400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 104 | 20231026 | 172300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 105 | 20231026 | 172200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 106 | 20231026 | 172100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 107 | 20231026 | 172000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 108 | 20231026 | 171900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 109 | 20231026 | 171800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 110 | 20231026 | 171700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 111 | 20231026 | 171600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 112 | 20231026 | 171500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 113 | 20231026 | 171400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 114 | 20231026 | 171300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 115 | 20231026 | 171200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 116 | 20231026 | 171100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 117 | 20231026 | 171000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 118 | 20231026 | 170900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 119 | 20231026 | 170800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 120 | 20231026 | 170700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 121 | 20231026 | 170600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 122 | 20231026 | 170500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 123 | 20231026 | 170400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 124 | 20231026 | 170300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 125 | 20231026 | 170200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 126 | 20231026 | 170100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 127 | 20231026 | 170000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 128 | 20231026 | 165900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 129 | 20231026 | 165800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 130 | 20231026 | 165700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 131 | 20231026 | 165600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 132 | 20231026 | 165500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 133 | 20231026 | 165400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 134 | 20231026 | 165300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 135 | 20231026 | 165200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 136 | 20231026 | 165100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 137 | 20231026 | 165000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 138 | 20231026 | 164900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 139 | 20231026 | 164800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 140 | 20231026 | 164700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 141 | 20231026 | 164600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 142 | 20231026 | 164500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 143 | 20231026 | 164400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 144 | 20231026 | 164300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 145 | 20231026 | 164200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 146 | 20231026 | 164100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 147 | 20231026 | 164000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 148 | 20231026 | 163900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 149 | 20231026 | 163800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 150 | 20231026 | 163700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 151 | 20231026 | 163600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 152 | 20231026 | 163500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 153 | 20231026 | 163400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 154 | 20231026 | 163300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 155 | 20231026 | 163200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 156 | 20231026 | 163100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 157 | 20231026 | 163000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 158 | 20231026 | 162900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 159 | 20231026 | 162800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 160 | 20231026 | 162700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 161 | 20231026 | 162600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 162 | 20231026 | 162500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 163 | 20231026 | 162400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 164 | 20231026 | 162300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 165 | 20231026 | 162200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 166 | 20231026 | 162100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 167 | 20231026 | 162000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 168 | 20231026 | 161900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 169 | 20231026 | 161800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 170 | 20231026 | 161700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 171 | 20231026 | 161600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 172 | 20231026 | 161500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 173 | 20231026 | 161400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 174 | 20231026 | 161300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 175 | 20231026 | 161200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 176 | 20231026 | 161100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 177 | 20231026 | 161000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 178 | 20231026 | 160900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 179 | 20231026 | 160800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 180 | 20231026 | 160700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 181 | 20231026 | 160600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 182 | 20231026 | 160500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 183 | 20231026 | 160400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 184 | 20231026 | 160300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 185 | 20231026 | 160200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 186 | 20231026 | 160100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 187 | 20231026 | 160000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 188 | 20231026 | 155900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 189 | 20231026 | 155800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 190 | 20231026 | 155700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 191 | 20231026 | 155600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 192 | 20231026 | 155500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 193 | 20231026 | 155400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 194 | 20231026 | 155300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 195 | 20231026 | 155200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 196 | 20231026 | 155100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 197 | 20231026 | 155000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 198 | 20231026 | 154900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 199 | 20231026 | 154800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 200 | 20231026 | 154700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 201 | 20231026 | 154600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 202 | 20231026 | 154500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 203 | 20231026 | 154400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 204 | 20231026 | 154300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 205 | 20231026 | 154200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 206 | 20231026 | 154100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 207 | 20231026 | 154000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 208 | 20231026 | 153900 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 209 | 20231026 | 153800 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 210 | 20231026 | 153700 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 211 | 20231026 | 153600 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 212 | 20231026 | 153500 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 213 | 20231026 | 153400 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 214 | 20231026 | 153300 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 215 | 20231026 | 153200 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 216 | 20231026 | 153100 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 0 |
| 217 | 20231026 | 153000 | 15140960659 | 1676 | 1676 | 1676 | 1676 | 137592 |
| 218 | 20231026 | 152900 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 219 | 20231026 | 152800 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 220 | 20231026 | 152700 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 221 | 20231026 | 152600 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 222 | 20231026 | 152500 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 223 | 20231026 | 152400 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 224 | 20231026 | 152300 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 225 | 20231026 | 152200 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 226 | 20231026 | 152100 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 227 | 20231026 | 152000 | 14910356467 | 1686 | 1686 | 1686 | 1686 | 0 |
| 228 | 20231026 | 151900 | 14910356467 | 1686 | 1690 | 1690 | 1685 | 26216 |
| 229 | 20231026 | 151800 | 14866131398 | 1690 | 1691 | 1693 | 1687 | 11116 |
| 230 | 20231026 | 151700 | 14847349799 | 1693 | 1692 | 1694 | 1690 | 17255 |
| 231 | 20231026 | 151600 | 14818150704 | 1692 | 1693 | 1693 | 1688 | 5073 |
| 232 | 20231026 | 151500 | 14809573537 | 1693 | 1686 | 1693 | 1685 | 41047 |
| 233 | 20231026 | 151400 | 14740299713 | 1686 | 1686 | 1688 | 1685 | 21789 |
| 234 | 20231026 | 151300 | 14703563915 | 1686 | 1687 | 1688 | 1685 | 14433 |
| 235 | 20231026 | 151200 | 14679224958 | 1687 | 1690 | 1690 | 1686 | 13677 |
| 236 | 20231026 | 151100 | 14656146691 | 1690 | 1688 | 1690 | 1687 | 39425 |
| 237 | 20231026 | 151000 | 14589602421 | 1689 | 1691 | 1691 | 1688 | 15943 |
| 238 | 20231026 | 150900 | 14562672570 | 1690 | 1693 | 1694 | 1690 | 16982 |
| 239 | 20231026 | 150800 | 14533959736 | 1694 | 1695 | 1695 | 1692 | 10840 |
| 240 | 20231026 | 150700 | 14515607166 | 1695 | 1694 | 1695 | 1693 | 10404 |
| 241 | 20231026 | 150600 | 14497985233 | 1695 | 1697 | 1697 | 1694 | 14280 |
| 242 | 20231026 | 150500 | 14473778596 | 1697 | 1697 | 1698 | 1695 | 3574 |
| 243 | 20231026 | 150400 | 14467714837 | 1696 | 1697 | 1698 | 1695 | 43836 |
| 244 | 20231026 | 150300 | 14393359679 | 1697 | 1702 | 1702 | 1697 | 13853 |
| 245 | 20231026 | 150200 | 14369818431 | 1702 | 1703 | 1703 | 1700 | 9600 |
| 246 | 20231026 | 150100 | 14353489160 | 1702 | 1704 | 1704 | 1701 | 8061 |
| 247 | 20231026 | 150000 | 14339769931 | 1705 | 1706 | 1706 | 1704 | 21513 |
| 248 | 20231026 | 145900 | 14303102774 | 1706 | 1708 | 1708 | 1705 | 7356 |
| 249 | 20231026 | 145800 | 14290545989 | 1707 | 1703 | 1708 | 1703 | 21928 |
| 250 | 20231026 | 145700 | 14253173671 | 1701 | 1703 | 1703 | 1701 | 7730 |
| 251 | 20231026 | 145600 | 14240014893 | 1703 | 1703 | 1703 | 1702 | 752 |
| 252 | 20231026 | 145500 | 14238734707 | 1703 | 1703 | 1704 | 1702 | 4181 |
| 253 | 20231026 | 145400 | 14231614437 | 1703 | 1703 | 1704 | 1702 | 5528 |
| 254 | 20231026 | 145300 | 14222200391 | 1703 | 1698 | 1704 | 1698 | 17542 |
| 255 | 20231026 | 145200 | 14192377369 | 1698 | 1698 | 1699 | 1696 | 8657 |
| 256 | 20231026 | 145100 | 14177683801 | 1698 | 1697 | 1699 | 1697 | 6015 |
| 257 | 20231026 | 145000 | 14167473429 | 1698 | 1697 | 1698 | 1696 | 3400 |
| 258 | 20231026 | 144900 | 14161703669 | 1697 | 1697 | 1697 | 1695 | 3602 |
| 259 | 20231026 | 144800 | 14155594804 | 1695 | 1696 | 1697 | 1695 | 7471 |
| 260 | 20231026 | 144700 | 14142927867 | 1696 | 1696 | 1696 | 1695 | 2513 |
| 261 | 20231026 | 144600 | 14138666832 | 1697 | 1697 | 1697 | 1696 | 6221 |
| 262 | 20231026 | 144500 | 14128115917 | 1696 | 1698 | 1698 | 1695 | 6171 |
| 263 | 20231026 | 144400 | 14117645795 | 1698 | 1697 | 1699 | 1697 | 2123 |
| 264 | 20231026 | 144300 | 14114042052 | 1697 | 1699 | 1699 | 1697 | 20490 |
| 265 | 20231026 | 144200 | 14079251293 | 1699 | 1696 | 1699 | 1695 | 8965 |
| 266 | 20231026 | 144100 | 14064049387 | 1696 | 1698 | 1699 | 1696 | 9047 |
| 267 | 20231026 | 144000 | 14048696184 | 1698 | 1698 | 1699 | 1698 | 4330 |
| 268 | 20231026 | 143900 | 14041343436 | 1698 | 1698 | 1700 | 1697 | 3099 |
| 269 | 20231026 | 143800 | 14036080552 | 1698 | 1697 | 1698 | 1697 | 453 |
| 270 | 20231026 | 143700 | 14035311798 | 1698 | 1693 | 1700 | 1693 | 4455 |
| 271 | 20231026 | 143600 | 14027766622 | 1692 | 1692 | 1693 | 1691 | 1899 |
| 272 | 20231026 | 143500 | 14024553284 | 1690 | 1691 | 1692 | 1690 | 5406 |
| 273 | 20231026 | 143400 | 14015414600 | 1691 | 1693 | 1693 | 1690 | 11672 |
| 274 | 20231026 | 143300 | 13995681959 | 1693 | 1691 | 1693 | 1690 | 5509 |
| 275 | 20231026 | 143200 | 13986359246 | 1690 | 1692 | 1692 | 1690 | 6102 |
| 276 | 20231026 | 143100 | 13976046476 | 1689 | 1692 | 1693 | 1689 | 38327 |
| 277 | 20231026 | 143000 | 13911271128 | 1692 | 1692 | 1695 | 1691 | 10793 |
| 278 | 20231026 | 142900 | 13893016659 | 1691 | 1691 | 1695 | 1691 | 4597 |
| 279 | 20231026 | 142800 | 13885239384 | 1690 | 1696 | 1697 | 1690 | 23921 |
| 280 | 20231026 | 142700 | 13844752970 | 1694 | 1694 | 1695 | 1694 | 14205 |
| 281 | 20231026 | 142600 | 13820688181 | 1699 | 1696 | 1700 | 1694 | 9177 |
| 282 | 20231026 | 142500 | 13805131283 | 1696 | 1699 | 1700 | 1696 | 5122 |
| 283 | 20231026 | 142400 | 13796434733 | 1699 | 1700 | 1701 | 1699 | 1546 |
| 284 | 20231026 | 142300 | 13793806426 | 1701 | 1701 | 1702 | 1701 | 225 |
| 285 | 20231026 | 142200 | 13793423700 | 1701 | 1700 | 1703 | 1700 | 522 |
| 286 | 20231026 | 142100 | 13792536293 | 1700 | 1696 | 1704 | 1696 | 13126 |
| 287 | 20231026 | 142000 | 13770209348 | 1696 | 1700 | 1700 | 1695 | 7854 |
| 288 | 20231026 | 141900 | 13756880559 | 1700 | 1702 | 1702 | 1697 | 5561 |
| 289 | 20231026 | 141800 | 13747430324 | 1702 | 1703 | 1704 | 1702 | 393 |
| 290 | 20231026 | 141700 | 13746761207 | 1703 | 1704 | 1704 | 1700 | 6925 |
| 291 | 20231026 | 141600 | 13734977760 | 1704 | 1704 | 1704 | 1702 | 3691 |
| 292 | 20231026 | 141500 | 13728690713 | 1704 | 1708 | 1709 | 1703 | 10767 |
| 293 | 20231026 | 141400 | 13710338629 | 1707 | 1709 | 1709 | 1707 | 8187 |
| 294 | 20231026 | 141300 | 13696359752 | 1710 | 1711 | 1711 | 1710 | 895 |
| 295 | 20231026 | 141200 | 13694829171 | 1710 | 1711 | 1711 | 1710 | 333 |
| 296 | 20231026 | 141100 | 13694259577 | 1710 | 1710 | 1711 | 1710 | 10141 |
| 297 | 20231026 | 141000 | 13676918446 | 1710 | 1706 | 1711 | 1706 | 13852 |
| 298 | 20231026 | 140900 | 13653271204 | 1706 | 1705 | 1706 | 1704 | 4561 |
| 299 | 20231026 | 140800 | 13645496343 | 1706 | 1707 | 1707 | 1702 | 11311 |
| 300 | 20231026 | 140700 | 13626207517 | 1707 | 1706 | 1707 | 1705 | 364 |
| 301 | 20231026 | 140600 | 13625586691 | 1705 | 1708 | 1708 | 1705 | 5573 |
| 302 | 20231026 | 140500 | 13616080935 | 1707 | 1707 | 1707 | 1705 | 1203 |
| 303 | 20231026 | 140400 | 13614029028 | 1709 | 1714 | 1714 | 1707 | 9238 |
| 304 | 20231026 | 140300 | 13598221687 | 1714 | 1712 | 1714 | 1711 | 6079 |
| 305 | 20231026 | 140200 | 13587814514 | 1711 | 1705 | 1717 | 1705 | 8433 |
| 306 | 20231026 | 140100 | 13573378943 | 1705 | 1700 | 1705 | 1700 | 6216 |
| 307 | 20231026 | 140000 | 13562798936 | 1700 | 1697 | 1700 | 1696 | 6111 |
| 308 | 20231026 | 135900 | 13552424924 | 1697 | 1696 | 1697 | 1695 | 9097 |
| 309 | 20231026 | 135800 | 13536995663 | 1696 | 1696 | 1697 | 1695 | 6578 |
| 310 | 20231026 | 135700 | 13525840393 | 1697 | 1696 | 1698 | 1696 | 4027 |
| 311 | 20231026 | 135600 | 13519006758 | 1695 | 1695 | 1697 | 1695 | 5901 |
| 312 | 20231026 | 135500 | 13508997106 | 1695 | 1697 | 1697 | 1694 | 1602 |
| 313 | 20231026 | 135400 | 13506280699 | 1697 | 1694 | 1698 | 1694 | 4637 |
| 314 | 20231026 | 135300 | 13498425315 | 1695 | 1695 | 1695 | 1694 | 4698 |
| 315 | 20231026 | 135200 | 13490464867 | 1695 | 1697 | 1697 | 1695 | 8378 |
| 316 | 20231026 | 135100 | 13476263561 | 1697 | 1697 | 1699 | 1696 | 8284 |
| 317 | 20231026 | 135000 | 13462212467 | 1697 | 1695 | 1697 | 1695 | 1614 |
| 318 | 20231026 | 134900 | 13459475120 | 1695 | 1696 | 1696 | 1695 | 7671 |
| 319 | 20231026 | 134800 | 13446468259 | 1696 | 1697 | 1699 | 1696 | 4927 |
| 320 | 20231026 | 134700 | 13438111455 | 1699 | 1699 | 1699 | 1696 | 12026 |
| 321 | 20231026 | 134600 | 13417698997 | 1699 | 1699 | 1699 | 1698 | 5357 |
| 322 | 20231026 | 134500 | 13408598954 | 1699 | 1699 | 1700 | 1698 | 4441 |
| 323 | 20231026 | 134400 | 13401054817 | 1699 | 1699 | 1700 | 1699 | 17138 |
| 324 | 20231026 | 134300 | 13371934948 | 1699 | 1700 | 1701 | 1699 | 5390 |
| 325 | 20231026 | 134200 | 13362774376 | 1699 | 1701 | 1701 | 1699 | 6065 |
| 326 | 20231026 | 134100 | 13352463531 | 1701 | 1703 | 1703 | 1700 | 984 |
| 327 | 20231026 | 134000 | 13350789980 | 1703 | 1700 | 1704 | 1699 | 5810 |
| 328 | 20231026 | 133900 | 13340912831 | 1699 | 1700 | 1700 | 1699 | 3160 |
| 329 | 20231026 | 133800 | 13335542309 | 1699 | 1701 | 1701 | 1699 | 26401 |
| 330 | 20231026 | 133700 | 13290658158 | 1701 | 1701 | 1702 | 1701 | 5269 |
| 331 | 20231026 | 133600 | 13281695330 | 1702 | 1701 | 1703 | 1701 | 3110 |
| 332 | 20231026 | 133500 | 13276403183 | 1702 | 1703 | 1703 | 1702 | 3360 |
| 333 | 20231026 | 133400 | 13270684458 | 1701 | 1701 | 1704 | 1701 | 2740 |
| 334 | 20231026 | 133300 | 13266022279 | 1702 | 1703 | 1704 | 1701 | 9843 |
| 335 | 20231026 | 133200 | 13249270386 | 1703 | 1703 | 1703 | 1702 | 1118 |
| 336 | 20231026 | 133100 | 13247366807 | 1705 | 1702 | 1705 | 1701 | 6249 |
| 337 | 20231026 | 133000 | 13236728948 | 1702 | 1705 | 1705 | 1701 | 16286 |
| 338 | 20231026 | 132900 | 13208999154 | 1705 | 1705 | 1706 | 1705 | 2326 |
| 339 | 20231026 | 132800 | 13205033223 | 1705 | 1704 | 1705 | 1703 | 1875 |
| 340 | 20231026 | 132700 | 13201837749 | 1704 | 1705 | 1706 | 1703 | 9191 |
| 341 | 20231026 | 132600 | 13186175840 | 1705 | 1708 | 1708 | 1705 | 6614 |
| 342 | 20231026 | 132500 | 13174891243 | 1708 | 1709 | 1709 | 1708 | 2521 |
| 343 | 20231026 | 132400 | 13170584225 | 1709 | 1709 | 1709 | 1708 | 1392 |
| 344 | 20231026 | 132300 | 13168205301 | 1709 | 1713 | 1713 | 1709 | 22 |
| 345 | 20231026 | 132200 | 13168167623 | 1713 | 1713 | 1713 | 1713 | 500 |
| 346 | 20231026 | 132100 | 13167311123 | 1713 | 1709 | 1713 | 1709 | 51 |
| 347 | 20231026 | 132000 | 13167223860 | 1709 | 1707 | 1713 | 1707 | 787 |
| 348 | 20231026 | 131900 | 13165878865 | 1713 | 1708 | 1714 | 1707 | 1720 |
| 349 | 20231026 | 131800 | 13162941335 | 1716 | 1707 | 1716 | 1707 | 1865 |
| 350 | 20231026 | 131700 | 13159755072 | 1707 | 1705 | 1707 | 1705 | 1787 |
| 351 | 20231026 | 131600 | 13156706549 | 1705 | 1708 | 1708 | 1705 | 16384 |
| 352 | 20231026 | 131500 | 13128747947 | 1709 | 1710 | 1711 | 1709 | 3584 |
| 353 | 20231026 | 131400 | 13122621649 | 1710 | 1710 | 1713 | 1710 | 4535 |
| 354 | 20231026 | 131300 | 13114865473 | 1710 | 1712 | 1712 | 1710 | 28385 |
| 355 | 20231026 | 131200 | 13066287015 | 1712 | 1713 | 1713 | 1712 | 7222 |
| 356 | 20231026 | 131100 | 13053916900 | 1713 | 1716 | 1717 | 1713 | 3005 |
| 357 | 20231026 | 131000 | 13048763245 | 1717 | 1716 | 1717 | 1715 | 1513 |
| 358 | 20231026 | 130900 | 13046166058 | 1715 | 1716 | 1717 | 1715 | 1391 |
| 359 | 20231026 | 130800 | 13043778559 | 1717 | 1717 | 1717 | 1716 | 2169 |
| 360 | 20231026 | 130700 | 13040054586 | 1718 | 1718 | 1718 | 1714 | 2192 |
| 361 | 20231026 | 130600 | 13036296594 | 1715 | 1718 | 1719 | 1715 | 1944 |
| 362 | 20231026 | 130500 | 13032959724 | 1717 | 1717 | 1718 | 1717 | 64 |
| 363 | 20231026 | 130400 | 13032849833 | 1717 | 1715 | 1717 | 1715 | 1227 |
| 364 | 20231026 | 130300 | 13030743086 | 1717 | 1714 | 1717 | 1714 | 3473 |
| 365 | 20231026 | 130200 | 13024787492 | 1714 | 1713 | 1714 | 1713 | 2426 |
| 366 | 20231026 | 130100 | 13020630303 | 1713 | 1713 | 1714 | 1713 | 432 |
| 367 | 20231026 | 130000 | 13019890187 | 1713 | 1713 | 1714 | 1713 | 813 |
| 368 | 20231026 | 125900 | 13018497441 | 1712 | 1712 | 1712 | 1712 | 2119 |
| 369 | 20231026 | 125800 | 13014869713 | 1714 | 1714 | 1714 | 1711 | 13590 |
| 370 | 20231026 | 125700 | 12991597243 | 1714 | 1715 | 1717 | 1714 | 9463 |
| 371 | 20231026 | 125600 | 12975369987 | 1716 | 1718 | 1718 | 1715 | 4525 |
| 372 | 20231026 | 125500 | 12967602889 | 1718 | 1716 | 1718 | 1716 | 6075 |
| 373 | 20231026 | 125400 | 12957174279 | 1716 | 1718 | 1718 | 1716 | 64 |
| 374 | 20231026 | 125300 | 12957064432 | 1716 | 1718 | 1718 | 1715 | 9476 |
| 375 | 20231026 | 125200 | 12940805060 | 1718 | 1715 | 1719 | 1715 | 4266 |
| 376 | 20231026 | 125100 | 12933481107 | 1715 | 1714 | 1715 | 1714 | 2276 |
| 377 | 20231026 | 125000 | 12929579714 | 1715 | 1715 | 1716 | 1714 | 3870 |
| 378 | 20231026 | 124900 | 12922941472 | 1716 | 1717 | 1719 | 1715 | 3007 |
| 379 | 20231026 | 124800 | 12917781815 | 1717 | 1717 | 1719 | 1716 | 856 |
| 380 | 20231026 | 124700 | 12916312046 | 1718 | 1718 | 1719 | 1716 | 5562 |
| 381 | 20231026 | 124600 | 12906756591 | 1719 | 1719 | 1719 | 1718 | 920 |
| 382 | 20231026 | 124500 | 12905176022 | 1719 | 1719 | 1720 | 1718 | 1172 |
| 383 | 20231026 | 124400 | 12903161346 | 1720 | 1718 | 1720 | 1717 | 5138 |
| 384 | 20231026 | 124300 | 12894336427 | 1719 | 1719 | 1720 | 1718 | 4122 |
| 385 | 20231026 | 124200 | 12887252005 | 1720 | 1719 | 1720 | 1719 | 1326 |
| 386 | 20231026 | 124100 | 12884972598 | 1720 | 1716 | 1721 | 1715 | 5345 |
| 387 | 20231026 | 124000 | 12875791101 | 1716 | 1719 | 1719 | 1716 | 4206 |
| 388 | 20231026 | 123900 | 12868563159 | 1720 | 1715 | 1721 | 1710 | 7187 |
| 389 | 20231026 | 123800 | 12856230319 | 1713 | 1712 | 1713 | 1712 | 55 |
| 390 | 20231026 | 123700 | 12856136105 | 1712 | 1711 | 1713 | 1711 | 520 |
| 391 | 20231026 | 123600 | 12855246059 | 1708 | 1708 | 1708 | 1708 | 108 |
| 392 | 20231026 | 123500 | 12855061595 | 1708 | 1706 | 1708 | 1706 | 1650 |
| 393 | 20231026 | 123400 | 12852244646 | 1706 | 1708 | 1711 | 1706 | 1329 |
| 394 | 20231026 | 123300 | 12849976347 | 1708 | 1709 | 1709 | 1708 | 620 |
| 395 | 20231026 | 123200 | 12848917381 | 1708 | 1709 | 1709 | 1708 | 1574 |
| 396 | 20231026 | 123100 | 12846227622 | 1710 | 1712 | 1712 | 1710 | 152 |
| 397 | 20231026 | 123000 | 12845967492 | 1713 | 1710 | 1714 | 1710 | 1564 |
| 398 | 20231026 | 122900 | 12843292980 | 1710 | 1709 | 1710 | 1706 | 2061 |
| 399 | 20231026 | 122800 | 12839771727 | 1710 | 1710 | 1710 | 1709 | 772 |
| 400 | 20231026 | 122700 | 12838452367 | 1710 | 1707 | 1710 | 1706 | 2341 |
| 401 | 20231026 | 122600 | 12834457017 | 1709 | 1706 | 1710 | 1706 | 1642 |
| 402 | 20231026 | 122500 | 12831654082 | 1706 | 1706 | 1706 | 1703 | 494 |
| 403 | 20231026 | 122400 | 12830812374 | 1703 | 1705 | 1706 | 1702 | 35574 |
| 404 | 20231026 | 122300 | 12770201816 | 1706 | 1707 | 1707 | 1705 | 5832 |
| 405 | 20231026 | 122200 | 12760257630 | 1705 | 1707 | 1707 | 1705 | 12529 |
| 406 | 20231026 | 122100 | 12738891429 | 1707 | 1710 | 1710 | 1706 | 8697 |
| 407 | 20231026 | 122000 | 12724051992 | 1710 | 1710 | 1710 | 1707 | 258 |
| 408 | 20231026 | 121900 | 12723611037 | 1710 | 1708 | 1710 | 1706 | 4156 |
| 409 | 20231026 | 121800 | 12716517517 | 1709 | 1710 | 1710 | 1706 | 9379 |
| 410 | 20231026 | 121700 | 12700513033 | 1711 | 1711 | 1714 | 1706 | 12131 |
| 411 | 20231026 | 121600 | 12679769508 | 1711 | 1705 | 1712 | 1705 | 6002 |
| 412 | 20231026 | 121500 | 12669518420 | 1705 | 1716 | 1716 | 1705 | 76168 |
| 413 | 20231026 | 121400 | 12539225272 | 1717 | 1717 | 1720 | 1717 | 10416 |
| 414 | 20231026 | 121300 | 12521340987 | 1717 | 1717 | 1717 | 1716 | 8095 |
| 415 | 20231026 | 121200 | 12507442318 | 1717 | 1720 | 1720 | 1717 | 4079 |
| 416 | 20231026 | 121100 | 12500434421 | 1720 | 1720 | 1723 | 1719 | 474 |
| 417 | 20231026 | 121000 | 12499618809 | 1723 | 1723 | 1723 | 1720 | 888 |
| 418 | 20231026 | 120900 | 12498090410 | 1720 | 1725 | 1726 | 1720 | 12360 |
| 419 | 20231026 | 120800 | 12476795254 | 1725 | 1717 | 1730 | 1716 | 36302 |
| 420 | 20231026 | 120700 | 12414223360 | 1716 | 1717 | 1718 | 1714 | 1585 |
| 421 | 20231026 | 120600 | 12411501155 | 1717 | 1714 | 1717 | 1713 | 2321 |
| 422 | 20231026 | 120500 | 12407521280 | 1715 | 1715 | 1717 | 1713 | 1582 |
| 423 | 20231026 | 120400 | 12404809151 | 1715 | 1715 | 1716 | 1713 | 4287 |
| 424 | 20231026 | 120300 | 12397459978 | 1715 | 1715 | 1717 | 1714 | 4398 |
| 425 | 20231026 | 120200 | 12389920046 | 1715 | 1717 | 1718 | 1714 | 2840 |
| 426 | 20231026 | 120100 | 12385046584 | 1713 | 1712 | 1717 | 1711 | 5639 |
| 427 | 20231026 | 120000 | 12375384433 | 1714 | 1715 | 1715 | 1711 | 2585 |
| 428 | 20231026 | 115900 | 12370959278 | 1715 | 1715 | 1720 | 1711 | 10513 |
| 429 | 20231026 | 115800 | 12352955920 | 1721 | 1719 | 1721 | 1711 | 6023 |
| 430 | 20231026 | 115700 | 12342626003 | 1719 | 1718 | 1719 | 1713 | 15485 |
| 431 | 20231026 | 115600 | 12316055885 | 1719 | 1717 | 1722 | 1716 | 7736 |
| 432 | 20231026 | 115500 | 12302769529 | 1718 | 1723 | 1723 | 1717 | 14134 |
| 433 | 20231026 | 115400 | 12278466213 | 1724 | 1723 | 1726 | 1720 | 15430 |
| 434 | 20231026 | 115300 | 12251896514 | 1723 | 1720 | 1726 | 1718 | 25020 |
| 435 | 20231026 | 115200 | 12208787268 | 1718 | 1719 | 1721 | 1717 | 2772 |
| 436 | 20231026 | 115100 | 12204023234 | 1721 | 1717 | 1722 | 1717 | 18347 |
| 437 | 20231026 | 115000 | 12172486556 | 1717 | 1713 | 1721 | 1713 | 17527 |
| 438 | 20231026 | 114900 | 12142406620 | 1713 | 1723 | 1723 | 1711 | 17262 |
| 439 | 20231026 | 114800 | 12112810222 | 1723 | 1719 | 1724 | 1717 | 15052 |
| 440 | 20231026 | 114700 | 12086918369 | 1720 | 1721 | 1727 | 1716 | 42710 |
| 441 | 20231026 | 114600 | 12013280349 | 1721 | 1711 | 1727 | 1711 | 62552 |
| 442 | 20231026 | 114500 | 11905659713 | 1715 | 1714 | 1716 | 1708 | 50183 |
| 443 | 20231026 | 114400 | 11819817297 | 1714 | 1715 | 1721 | 1711 | 30528 |
| 444 | 20231026 | 114300 | 11767476059 | 1716 | 1724 | 1724 | 1705 | 113998 |
| 445 | 20231026 | 114200 | 11572321874 | 1724 | 1733 | 1739 | 1709 | 214557 |
| 446 | 20231026 | 114100 | 11202797410 | 1731 | 1780 | 1799 | 1727 | 365932 |
| 447 | 20231026 | 114000 | 10552924966 | 1780 | 1749 | 1813 | 1747 | 536215 |
| 448 | 20231026 | 113900 | 9596633363 | 1749 | 1693 | 1749 | 1693 | 145772 |
| 449 | 20231026 | 113800 | 9344612904 | 1693 | 1691 | 1693 | 1691 | 4468 |
| 450 | 20231026 | 113700 | 9337056568 | 1693 | 1689 | 1694 | 1689 | 9292 |
| 451 | 20231026 | 113600 | 9321330726 | 1689 | 1689 | 1692 | 1688 | 5929 |
| 452 | 20231026 | 113500 | 9311317799 | 1689 | 1690 | 1693 | 1688 | 11894 |
| 453 | 20231026 | 113400 | 9291227693 | 1690 | 1688 | 1694 | 1687 | 26821 |
| 454 | 20231026 | 113300 | 9245920995 | 1688 | 1689 | 1689 | 1686 | 23717 |
| 455 | 20231026 | 113200 | 9205905543 | 1689 | 1694 | 1695 | 1689 | 31383 |
| 456 | 20231026 | 113100 | 9152833535 | 1694 | 1697 | 1697 | 1694 | 24569 |
| 457 | 20231026 | 113000 | 9111184888 | 1697 | 1697 | 1699 | 1696 | 8113 |
| 458 | 20231026 | 112900 | 9097416415 | 1698 | 1700 | 1700 | 1697 | 10285 |
| 459 | 20231026 | 112800 | 9079943990 | 1700 | 1697 | 1701 | 1696 | 9884 |
| 460 | 20231026 | 112700 | 9063163426 | 1696 | 1696 | 1702 | 1695 | 12181 |
| 461 | 20231026 | 112600 | 9042509150 | 1695 | 1700 | 1700 | 1695 | 102286 |
| 462 | 20231026 | 112500 | 8868867135 | 1700 | 1702 | 1704 | 1700 | 10374 |
| 463 | 20231026 | 112400 | 8851223160 | 1702 | 1704 | 1704 | 1701 | 9139 |
| 464 | 20231026 | 112300 | 8835667425 | 1704 | 1704 | 1704 | 1702 | 1669 |
| 465 | 20231026 | 112200 | 8832825464 | 1705 | 1705 | 1706 | 1704 | 4313 |
| 466 | 20231026 | 112100 | 8825473586 | 1704 | 1702 | 1704 | 1701 | 3228 |
| 467 | 20231026 | 112000 | 8819975960 | 1702 | 1701 | 1702 | 1700 | 4582 |
| 468 | 20231026 | 111900 | 8812181979 | 1701 | 1701 | 1702 | 1700 | 22178 |
| 469 | 20231026 | 111800 | 8774469964 | 1702 | 1706 | 1706 | 1702 | 23518 |
| 470 | 20231026 | 111700 | 8734425765 | 1706 | 1707 | 1707 | 1705 | 3864 |
| 471 | 20231026 | 111600 | 8727833272 | 1707 | 1705 | 1707 | 1705 | 4085 |
| 472 | 20231026 | 111500 | 8720863562 | 1705 | 1704 | 1706 | 1704 | 1805 |
| 473 | 20231026 | 111400 | 8717787548 | 1704 | 1701 | 1704 | 1701 | 2735 |
| 474 | 20231026 | 111300 | 8713131437 | 1701 | 1704 | 1704 | 1700 | 40129 |
| 475 | 20231026 | 111200 | 8644833476 | 1704 | 1705 | 1706 | 1703 | 5352 |
| 476 | 20231026 | 111100 | 8635706165 | 1705 | 1703 | 1705 | 1702 | 1552 |
| 477 | 20231026 | 111000 | 8633062082 | 1703 | 1703 | 1704 | 1702 | 6094 |
| 478 | 20231026 | 110900 | 8622679277 | 1703 | 1703 | 1703 | 1702 | 8634 |
| 479 | 20231026 | 110800 | 8607982432 | 1704 | 1703 | 1705 | 1702 | 2266 |
| 480 | 20231026 | 110700 | 8604123929 | 1703 | 1704 | 1705 | 1702 | 9985 |
| 481 | 20231026 | 110600 | 8587113921 | 1703 | 1708 | 1708 | 1703 | 3538 |
| 482 | 20231026 | 110500 | 8581085037 | 1703 | 1708 | 1708 | 1703 | 2322 |
| 483 | 20231026 | 110400 | 8577129100 | 1709 | 1703 | 1709 | 1703 | 4974 |
| 484 | 20231026 | 110300 | 8568649144 | 1703 | 1704 | 1704 | 1702 | 2413 |
| 485 | 20231026 | 110200 | 8564539160 | 1704 | 1704 | 1704 | 1703 | 2579 |
| 486 | 20231026 | 110100 | 8560145063 | 1704 | 1703 | 1704 | 1701 | 7048 |
| 487 | 20231026 | 110000 | 8548143658 | 1704 | 1704 | 1704 | 1702 | 12879 |
| 488 | 20231026 | 105900 | 8526220883 | 1702 | 1703 | 1704 | 1702 | 16398 |
| 489 | 20231026 | 105800 | 8498307412 | 1703 | 1705 | 1705 | 1703 | 11102 |
| 490 | 20231026 | 105700 | 8479395831 | 1705 | 1709 | 1709 | 1705 | 26206 |
| 491 | 20231026 | 105600 | 8434695728 | 1707 | 1708 | 1709 | 1707 | 4514 |
| 492 | 20231026 | 105500 | 8426986775 | 1709 | 1709 | 1709 | 1708 | 12924 |
| 493 | 20231026 | 105400 | 8404900566 | 1710 | 1712 | 1715 | 1709 | 3735 |
| 494 | 20231026 | 105300 | 8398513589 | 1712 | 1715 | 1715 | 1710 | 11761 |
| 495 | 20231026 | 105200 | 8378392220 | 1714 | 1713 | 1714 | 1712 | 3610 |
| 496 | 20231026 | 105100 | 8372205031 | 1712 | 1713 | 1714 | 1712 | 4818 |
| 497 | 20231026 | 105000 | 8363956092 | 1712 | 1712 | 1713 | 1712 | 1348 |
| 498 | 20231026 | 104900 | 8361648314 | 1713 | 1716 | 1717 | 1713 | 23257 |
| 499 | 20231026 | 104800 | 8321775637 | 1715 | 1714 | 1715 | 1714 | 1959 |
| 500 | 20231026 | 104700 | 8318416807 | 1715 | 1717 | 1720 | 1714 | 7971 |
| 501 | 20231026 | 104600 | 8304733404 | 1717 | 1718 | 1720 | 1717 | 7195 |
| 502 | 20231026 | 104500 | 8292371142 | 1719 | 1719 | 1719 | 1718 | 1124 |
| 503 | 20231026 | 104400 | 8290439542 | 1719 | 1718 | 1722 | 1718 | 2702 |
| 504 | 20231026 | 104300 | 8285791961 | 1718 | 1717 | 1718 | 1714 | 1776 |
| 505 | 20231026 | 104200 | 8282742837 | 1717 | 1713 | 1717 | 1713 | 2925 |
| 506 | 20231026 | 104100 | 8277727193 | 1713 | 1716 | 1716 | 1712 | 4940 |
| 507 | 20231026 | 104000 | 8269263979 | 1716 | 1716 | 1718 | 1712 | 3717 |
| 508 | 20231026 | 103900 | 8262885613 | 1715 | 1712 | 1715 | 1712 | 16248 |
| 509 | 20231026 | 103800 | 8235049335 | 1713 | 1713 | 1714 | 1711 | 7544 |
| 510 | 20231026 | 103700 | 8222131258 | 1711 | 1713 | 1713 | 1711 | 6251 |
| 511 | 20231026 | 103600 | 8211432947 | 1713 | 1715 | 1715 | 1713 | 2045 |
| 512 | 20231026 | 103500 | 8207928267 | 1715 | 1713 | 1715 | 1713 | 2497 |
| 513 | 20231026 | 103400 | 8203648739 | 1710 | 1713 | 1714 | 1710 | 9961 |
| 514 | 20231026 | 103300 | 8186598689 | 1713 | 1716 | 1716 | 1711 | 7528 |
| 515 | 20231026 | 103200 | 8173702878 | 1717 | 1714 | 1717 | 1714 | 1820 |
| 516 | 20231026 | 103100 | 8170579684 | 1717 | 1714 | 1717 | 1712 | 6069 |
| 517 | 20231026 | 103000 | 8160184068 | 1714 | 1718 | 1718 | 1714 | 8896 |
| 518 | 20231026 | 102900 | 8144932847 | 1721 | 1715 | 1721 | 1714 | 2678 |
| 519 | 20231026 | 102800 | 8140335463 | 1714 | 1714 | 1716 | 1714 | 7519 |
| 520 | 20231026 | 102700 | 8127441478 | 1715 | 1718 | 1718 | 1711 | 6247 |
| 521 | 20231026 | 102600 | 8116733756 | 1718 | 1722 | 1727 | 1717 | 21448 |
| 522 | 20231026 | 102500 | 8079823959 | 1726 | 1728 | 1729 | 1722 | 9133 |
| 523 | 20231026 | 102400 | 8064064783 | 1729 | 1724 | 1729 | 1724 | 11331 |
| 524 | 20231026 | 102300 | 8044493147 | 1724 | 1724 | 1725 | 1721 | 14497 |
| 525 | 20231026 | 102200 | 8019514833 | 1725 | 1727 | 1730 | 1723 | 29100 |
| 526 | 20231026 | 102100 | 7969316713 | 1727 | 1735 | 1736 | 1714 | 62259 |
| 527 | 20231026 | 102000 | 7861764270 | 1736 | 1711 | 1740 | 1706 | 78916 |
| 528 | 20231026 | 101900 | 7725256178 | 1706 | 1702 | 1715 | 1702 | 35142 |
| 529 | 20231026 | 101800 | 7665198904 | 1702 | 1705 | 1705 | 1702 | 11982 |
| 530 | 20231026 | 101700 | 7644797764 | 1702 | 1702 | 1705 | 1702 | 8826 |
| 531 | 20231026 | 101600 | 7629765021 | 1703 | 1702 | 1704 | 1702 | 9622 |
| 532 | 20231026 | 101500 | 7613380733 | 1704 | 1702 | 1704 | 1701 | 11856 |
| 533 | 20231026 | 101400 | 7593195433 | 1702 | 1703 | 1704 | 1701 | 16596 |
| 534 | 20231026 | 101300 | 7564953016 | 1703 | 1708 | 1708 | 1701 | 66394 |
| 535 | 20231026 | 101200 | 7451863427 | 1709 | 1708 | 1710 | 1707 | 5758 |
| 536 | 20231026 | 101100 | 7442027283 | 1708 | 1707 | 1709 | 1707 | 4353 |
| 537 | 20231026 | 101000 | 7434591877 | 1707 | 1707 | 1709 | 1706 | 4865 |
| 538 | 20231026 | 100900 | 7426287476 | 1707 | 1707 | 1710 | 1706 | 4539 |
| 539 | 20231026 | 100800 | 7418538980 | 1707 | 1705 | 1715 | 1705 | 2823 |
| 540 | 20231026 | 100700 | 7413710014 | 1705 | 1704 | 1710 | 1704 | 5230 |
| 541 | 20231026 | 100600 | 7404783829 | 1705 | 1705 | 1710 | 1704 | 15419 |
| 542 | 20231026 | 100500 | 7378499404 | 1705 | 1714 | 1715 | 1703 | 43383 |
| 543 | 20231026 | 100400 | 7304453488 | 1715 | 1712 | 1715 | 1712 | 41989 |
| 544 | 20231026 | 100300 | 7232500741 | 1713 | 1706 | 1713 | 1705 | 54830 |
| 545 | 20231026 | 100200 | 7138848177 | 1706 | 1704 | 1706 | 1704 | 4797 |
| 546 | 20231026 | 100100 | 7130669665 | 1705 | 1705 | 1706 | 1704 | 11986 |
| 547 | 20231026 | 100000 | 7110243110 | 1704 | 1706 | 1707 | 1704 | 24387 |
| 548 | 20231026 | 095900 | 7068651805 | 1706 | 1706 | 1707 | 1705 | 14101 |
| 549 | 20231026 | 095800 | 7044599660 | 1707 | 1708 | 1709 | 1706 | 5007 |
| 550 | 20231026 | 095700 | 7036050445 | 1708 | 1704 | 1708 | 1703 | 21627 |
| 551 | 20231026 | 095600 | 6999175927 | 1703 | 1705 | 1706 | 1703 | 23723 |
| 552 | 20231026 | 095500 | 6958734018 | 1706 | 1706 | 1710 | 1705 | 50695 |
| 553 | 20231026 | 095400 | 6872245437 | 1707 | 1710 | 1711 | 1706 | 36301 |
| 554 | 20231026 | 095300 | 6810251257 | 1709 | 1715 | 1715 | 1707 | 100461 |
| 555 | 20231026 | 095200 | 6638449555 | 1715 | 1715 | 1716 | 1714 | 4899 |
| 556 | 20231026 | 095100 | 6630051791 | 1715 | 1715 | 1716 | 1714 | 22170 |
| 557 | 20231026 | 095000 | 6592034942 | 1715 | 1715 | 1721 | 1712 | 24204 |
| 558 | 20231026 | 094900 | 6550531986 | 1715 | 1720 | 1721 | 1715 | 65353 |
| 559 | 20231026 | 094800 | 6438311091 | 1719 | 1721 | 1721 | 1719 | 11675 |
| 560 | 20231026 | 094700 | 6418230511 | 1720 | 1721 | 1721 | 1720 | 8886 |
| 561 | 20231026 | 094600 | 6402942897 | 1721 | 1721 | 1723 | 1720 | 20574 |
| 562 | 20231026 | 094500 | 6367541722 | 1722 | 1726 | 1726 | 1721 | 7663 |
| 563 | 20231026 | 094400 | 6354335230 | 1725 | 1720 | 1725 | 1720 | 10375 |
| 564 | 20231026 | 094300 | 6336471402 | 1720 | 1720 | 1720 | 1719 | 15420 |
| 565 | 20231026 | 094200 | 6309959040 | 1720 | 1724 | 1726 | 1720 | 32955 |
| 566 | 20231026 | 094100 | 6253184971 | 1724 | 1726 | 1726 | 1724 | 12802 |
| 567 | 20231026 | 094000 | 6231099268 | 1725 | 1725 | 1726 | 1725 | 2877 |
| 568 | 20231026 | 093900 | 6226135160 | 1726 | 1726 | 1727 | 1724 | 10293 |
| 569 | 20231026 | 093800 | 6208369738 | 1726 | 1725 | 1729 | 1721 | 27374 |
| 570 | 20231026 | 093700 | 6161151879 | 1725 | 1720 | 1726 | 1720 | 49507 |
| 571 | 20231026 | 093600 | 6075888020 | 1721 | 1721 | 1721 | 1719 | 27837 |
| 572 | 20231026 | 093500 | 6028009522 | 1721 | 1722 | 1722 | 1720 | 16683 |
| 573 | 20231026 | 093400 | 5999306102 | 1722 | 1721 | 1722 | 1720 | 12000 |
| 574 | 20231026 | 093300 | 5978655846 | 1721 | 1721 | 1723 | 1720 | 20097 |
| 575 | 20231026 | 093200 | 5944052251 | 1721 | 1724 | 1724 | 1721 | 47731 |
| 576 | 20231026 | 093100 | 5861847373 | 1724 | 1722 | 1725 | 1722 | 8921 |
| 577 | 20231026 | 093000 | 5846477306 | 1725 | 1725 | 1726 | 1720 | 25426 |
| 578 | 20231026 | 092900 | 5802703247 | 1721 | 1720 | 1725 | 1719 | 56384 |
| 579 | 20231026 | 092800 | 5705710312 | 1720 | 1722 | 1723 | 1720 | 24397 |
| 580 | 20231026 | 092700 | 5663726987 | 1723 | 1719 | 1728 | 1719 | 47811 |
| 581 | 20231026 | 092600 | 5581265080 | 1720 | 1729 | 1729 | 1716 | 164559 |
| 582 | 20231026 | 092500 | 5297741088 | 1729 | 1735 | 1735 | 1729 | 79380 |
| 583 | 20231026 | 092400 | 5160328258 | 1735 | 1738 | 1738 | 1732 | 34365 |
| 584 | 20231026 | 092300 | 5100749419 | 1738 | 1741 | 1742 | 1736 | 52564 |
| 585 | 20231026 | 092200 | 5009398882 | 1741 | 1745 | 1745 | 1741 | 16583 |
| 586 | 20231026 | 092100 | 4980511265 | 1745 | 1748 | 1748 | 1743 | 24924 |
| 587 | 20231026 | 092000 | 4937014254 | 1748 | 1745 | 1749 | 1740 | 39099 |
| 588 | 20231026 | 091900 | 4868781566 | 1745 | 1740 | 1745 | 1737 | 47591 |
| 589 | 20231026 | 091800 | 4786009547 | 1740 | 1744 | 1745 | 1739 | 74770 |
| 590 | 20231026 | 091700 | 4655767013 | 1745 | 1747 | 1752 | 1744 | 70609 |
| 591 | 20231026 | 091600 | 4532446856 | 1747 | 1756 | 1756 | 1745 | 34838 |
| 592 | 20231026 | 091500 | 4471574445 | 1756 | 1759 | 1759 | 1744 | 169051 |
| 593 | 20231026 | 091400 | 4175941993 | 1759 | 1758 | 1760 | 1752 | 79326 |
| 594 | 20231026 | 091300 | 4036700196 | 1758 | 1769 | 1770 | 1757 | 143297 |
| 595 | 20231026 | 091200 | 3784370224 | 1770 | 1770 | 1778 | 1767 | 64533 |
| 596 | 20231026 | 091100 | 3669987317 | 1770 | 1781 | 1785 | 1765 | 152530 |
| 597 | 20231026 | 091000 | 3399802337 | 1784 | 1776 | 1794 | 1774 | 92580 |
| 598 | 20231026 | 090900 | 3234841559 | 1774 | 1778 | 1779 | 1772 | 50763 |
| 599 | 20231026 | 090800 | 3144726999 | 1778 | 1775 | 1781 | 1772 | 121046 |
| 600 | 20231026 | 090700 | 2929922966 | 1775 | 1799 | 1800 | 1773 | 79318 |
| 601 | 20231026 | 090600 | 2788438149 | 1800 | 1780 | 1800 | 1764 | 86300 |
| 602 | 20231026 | 090500 | 2635113550 | 1780 | 1771 | 1780 | 1763 | 60675 |
| 603 | 20231026 | 090400 | 2527389381 | 1771 | 1771 | 1777 | 1760 | 201259 |
| 604 | 20231026 | 090300 | 2172333625 | 1771 | 1809 | 1810 | 1770 | 154297 |
| 605 | 20231026 | 090200 | 1896572457 | 1807 | 1811 | 1831 | 1806 | 292526 |
| 606 | 20231026 | 090100 | 1365565288 | 1812 | 1829 | 1835 | 1797 | 331569 |
| 607 | 20231026 | 090000 | 764797483 | 1835 | 1777 | 1849 | 1774 | 426435 |