31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 191000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 3 | 20231102 | 190900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 4 | 20231102 | 190800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 5 | 20231102 | 190700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 6 | 20231102 | 190600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 7 | 20231102 | 190500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 8 | 20231102 | 190400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 9 | 20231102 | 190300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 10 | 20231102 | 190200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 11 | 20231102 | 190100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 12 | 20231102 | 190000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 13 | 20231102 | 185900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 14 | 20231102 | 185800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 15 | 20231102 | 185700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 16 | 20231102 | 185600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 17 | 20231102 | 185500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 18 | 20231102 | 185400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 19 | 20231102 | 185300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 20 | 20231102 | 185200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 21 | 20231102 | 185100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 22 | 20231102 | 185000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 23 | 20231102 | 184900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 24 | 20231102 | 184800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 25 | 20231102 | 184700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 26 | 20231102 | 184600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 27 | 20231102 | 184500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 28 | 20231102 | 184400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 29 | 20231102 | 184300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 30 | 20231102 | 184200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 31 | 20231102 | 184100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 32 | 20231102 | 184000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 33 | 20231102 | 183900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 34 | 20231102 | 183800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 35 | 20231102 | 183700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 36 | 20231102 | 183600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 37 | 20231102 | 183500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 38 | 20231102 | 183400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 39 | 20231102 | 183300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 40 | 20231102 | 183200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 41 | 20231102 | 183100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 42 | 20231102 | 183000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 43 | 20231102 | 182900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 44 | 20231102 | 182800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 45 | 20231102 | 182700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 46 | 20231102 | 182600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 47 | 20231102 | 182500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 48 | 20231102 | 182400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 49 | 20231102 | 182300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 50 | 20231102 | 182200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 51 | 20231102 | 182100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 52 | 20231102 | 182000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 53 | 20231102 | 181900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 54 | 20231102 | 181800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 55 | 20231102 | 181700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 56 | 20231102 | 181600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 57 | 20231102 | 181500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 58 | 20231102 | 181400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 59 | 20231102 | 181300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 60 | 20231102 | 181200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 61 | 20231102 | 181100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 62 | 20231102 | 181000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 63 | 20231102 | 180900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 64 | 20231102 | 180800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 65 | 20231102 | 180700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 66 | 20231102 | 180600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 67 | 20231102 | 180500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 68 | 20231102 | 180400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 69 | 20231102 | 180300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 70 | 20231102 | 180200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 71 | 20231102 | 180100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 72 | 20231102 | 180000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 73 | 20231102 | 175900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 74 | 20231102 | 175800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 75 | 20231102 | 175700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 76 | 20231102 | 175600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 77 | 20231102 | 175500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 78 | 20231102 | 175400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 79 | 20231102 | 175300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 80 | 20231102 | 175200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 81 | 20231102 | 175100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 82 | 20231102 | 175000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 83 | 20231102 | 174900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 84 | 20231102 | 174800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 85 | 20231102 | 174700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 86 | 20231102 | 174600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 87 | 20231102 | 174500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 88 | 20231102 | 174400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 89 | 20231102 | 174300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 90 | 20231102 | 174200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 91 | 20231102 | 174100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 92 | 20231102 | 174000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 93 | 20231102 | 173900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 94 | 20231102 | 173800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 95 | 20231102 | 173700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 96 | 20231102 | 173600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 97 | 20231102 | 173500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 98 | 20231102 | 173400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 99 | 20231102 | 173300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 100 | 20231102 | 173200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 101 | 20231102 | 173100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 102 | 20231102 | 173000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 103 | 20231102 | 172900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 104 | 20231102 | 172800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 105 | 20231102 | 172700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 106 | 20231102 | 172600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 107 | 20231102 | 172500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 108 | 20231102 | 172400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 109 | 20231102 | 172300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 110 | 20231102 | 172200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 111 | 20231102 | 172100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 112 | 20231102 | 172000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 113 | 20231102 | 171900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 114 | 20231102 | 171800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 115 | 20231102 | 171700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 116 | 20231102 | 171600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 117 | 20231102 | 171500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 118 | 20231102 | 171400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 119 | 20231102 | 171300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 120 | 20231102 | 171200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 121 | 20231102 | 171100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 122 | 20231102 | 171000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 123 | 20231102 | 170900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 124 | 20231102 | 170800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 125 | 20231102 | 170700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 126 | 20231102 | 170600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 127 | 20231102 | 170500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 128 | 20231102 | 170400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 129 | 20231102 | 170300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 130 | 20231102 | 170200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 131 | 20231102 | 170100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 132 | 20231102 | 170000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 133 | 20231102 | 165900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 134 | 20231102 | 165800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 135 | 20231102 | 165700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 136 | 20231102 | 165600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 137 | 20231102 | 165500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 138 | 20231102 | 165400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 139 | 20231102 | 165300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 140 | 20231102 | 165200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 141 | 20231102 | 165100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 142 | 20231102 | 165000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 143 | 20231102 | 164900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 144 | 20231102 | 164800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 145 | 20231102 | 164700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 146 | 20231102 | 164600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 147 | 20231102 | 164500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 148 | 20231102 | 164400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 149 | 20231102 | 164300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 150 | 20231102 | 164200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 151 | 20231102 | 164100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 152 | 20231102 | 164000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 153 | 20231102 | 163900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 154 | 20231102 | 163800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 155 | 20231102 | 163700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 156 | 20231102 | 163600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 157 | 20231102 | 163500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 158 | 20231102 | 163400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 159 | 20231102 | 163300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 160 | 20231102 | 163200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 161 | 20231102 | 163100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 162 | 20231102 | 163000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 163 | 20231102 | 162900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 164 | 20231102 | 162800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 165 | 20231102 | 162700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 166 | 20231102 | 162600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 167 | 20231102 | 162500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 168 | 20231102 | 162400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 169 | 20231102 | 162300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 170 | 20231102 | 162200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 171 | 20231102 | 162100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 172 | 20231102 | 162000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 173 | 20231102 | 161900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 174 | 20231102 | 161800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 175 | 20231102 | 161700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 176 | 20231102 | 161600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 177 | 20231102 | 161500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 178 | 20231102 | 161400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 179 | 20231102 | 161300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 180 | 20231102 | 161200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 181 | 20231102 | 161100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 182 | 20231102 | 161000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 183 | 20231102 | 160900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 184 | 20231102 | 160800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 185 | 20231102 | 160700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 186 | 20231102 | 160600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 187 | 20231102 | 160500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 188 | 20231102 | 160400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 189 | 20231102 | 160300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 190 | 20231102 | 160200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 191 | 20231102 | 160100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 192 | 20231102 | 160000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 193 | 20231102 | 155900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 194 | 20231102 | 155800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 195 | 20231102 | 155700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 196 | 20231102 | 155600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 197 | 20231102 | 155500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 198 | 20231102 | 155400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 199 | 20231102 | 155300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 200 | 20231102 | 155200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 201 | 20231102 | 155100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 202 | 20231102 | 155000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 203 | 20231102 | 154900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 204 | 20231102 | 154800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 205 | 20231102 | 154700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 206 | 20231102 | 154600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 207 | 20231102 | 154500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 208 | 20231102 | 154400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 209 | 20231102 | 154300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 210 | 20231102 | 154200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 211 | 20231102 | 154100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 212 | 20231102 | 154000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 213 | 20231102 | 153900 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 214 | 20231102 | 153800 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 215 | 20231102 | 153700 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 216 | 20231102 | 153600 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 217 | 20231102 | 153500 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 218 | 20231102 | 153400 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 219 | 20231102 | 153300 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 220 | 20231102 | 153200 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 221 | 20231102 | 153100 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 0 |
| 222 | 20231102 | 153000 | 11585678969 | 1824 | 1824 | 1824 | 1824 | 182739 |
| 223 | 20231102 | 152900 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 224 | 20231102 | 152800 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 225 | 20231102 | 152700 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 226 | 20231102 | 152600 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 227 | 20231102 | 152500 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 228 | 20231102 | 152400 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 229 | 20231102 | 152300 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 230 | 20231102 | 152200 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 231 | 20231102 | 152100 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 232 | 20231102 | 152000 | 11252363033 | 1827 | 1827 | 1827 | 1827 | 0 |
| 233 | 20231102 | 151900 | 11252363033 | 1827 | 1820 | 1830 | 1819 | 168918 |
| 234 | 20231102 | 151800 | 10944174761 | 1820 | 1815 | 1820 | 1814 | 80820 |
| 235 | 20231102 | 151700 | 10797398809 | 1814 | 1813 | 1814 | 1812 | 44447 |
| 236 | 20231102 | 151600 | 10716789722 | 1814 | 1813 | 1814 | 1812 | 38182 |
| 237 | 20231102 | 151500 | 10647557814 | 1813 | 1811 | 1814 | 1810 | 59506 |
| 238 | 20231102 | 151400 | 10539741314 | 1811 | 1810 | 1811 | 1806 | 52625 |
| 239 | 20231102 | 151300 | 10444494869 | 1810 | 1809 | 1810 | 1807 | 26783 |
| 240 | 20231102 | 151200 | 10396053306 | 1808 | 1809 | 1810 | 1808 | 14698 |
| 241 | 20231102 | 151100 | 10369468054 | 1808 | 1809 | 1809 | 1808 | 16794 |
| 242 | 20231102 | 151000 | 10339099472 | 1809 | 1807 | 1809 | 1805 | 17333 |
| 243 | 20231102 | 150900 | 10307784857 | 1806 | 1808 | 1810 | 1805 | 26149 |
| 244 | 20231102 | 150800 | 10260514834 | 1807 | 1801 | 1807 | 1801 | 21071 |
| 245 | 20231102 | 150700 | 10222492224 | 1802 | 1800 | 1802 | 1799 | 9173 |
| 246 | 20231102 | 150600 | 10205977675 | 1799 | 1800 | 1801 | 1798 | 8114 |
| 247 | 20231102 | 150500 | 10191376899 | 1800 | 1800 | 1801 | 1797 | 12660 |
| 248 | 20231102 | 150400 | 10168594259 | 1802 | 1803 | 1804 | 1800 | 15242 |
| 249 | 20231102 | 150300 | 10141138636 | 1804 | 1803 | 1804 | 1802 | 9749 |
| 250 | 20231102 | 150200 | 10123556773 | 1804 | 1804 | 1804 | 1803 | 5754 |
| 251 | 20231102 | 150100 | 10113177109 | 1804 | 1802 | 1805 | 1802 | 14064 |
| 252 | 20231102 | 150000 | 10087808087 | 1805 | 1803 | 1805 | 1800 | 14203 |
| 253 | 20231102 | 145900 | 10062218066 | 1807 | 1803 | 1807 | 1803 | 7390 |
| 254 | 20231102 | 145800 | 10048880214 | 1803 | 1804 | 1804 | 1803 | 15791 |
| 255 | 20231102 | 145700 | 10020406560 | 1804 | 1802 | 1805 | 1802 | 9605 |
| 256 | 20231102 | 145600 | 10003082778 | 1802 | 1803 | 1804 | 1802 | 4621 |
| 257 | 20231102 | 145500 | 9994753169 | 1804 | 1803 | 1804 | 1803 | 6454 |
| 258 | 20231102 | 145400 | 9983112637 | 1803 | 1806 | 1807 | 1801 | 23902 |
| 259 | 20231102 | 145300 | 9939972255 | 1806 | 1799 | 1807 | 1799 | 19799 |
| 260 | 20231102 | 145200 | 9904239290 | 1799 | 1799 | 1799 | 1798 | 2361 |
| 261 | 20231102 | 145100 | 9899994080 | 1799 | 1797 | 1799 | 1797 | 3646 |
| 262 | 20231102 | 145000 | 9893437799 | 1796 | 1798 | 1798 | 1795 | 6740 |
| 263 | 20231102 | 144900 | 9881337748 | 1795 | 1796 | 1798 | 1795 | 15960 |
| 264 | 20231102 | 144800 | 9852673081 | 1796 | 1795 | 1796 | 1794 | 8862 |
| 265 | 20231102 | 144700 | 9836766020 | 1795 | 1795 | 1796 | 1794 | 5715 |
| 266 | 20231102 | 144600 | 9826510143 | 1795 | 1795 | 1795 | 1795 | 10421 |
| 267 | 20231102 | 144500 | 9807804448 | 1795 | 1798 | 1798 | 1795 | 11962 |
| 268 | 20231102 | 144400 | 9786326064 | 1798 | 1803 | 1804 | 1798 | 20646 |
| 269 | 20231102 | 144300 | 9749158439 | 1803 | 1804 | 1804 | 1803 | 1472 |
| 270 | 20231102 | 144200 | 9746504320 | 1804 | 1805 | 1806 | 1803 | 21544 |
| 271 | 20231102 | 144100 | 9707631539 | 1805 | 1805 | 1805 | 1803 | 6633 |
| 272 | 20231102 | 144000 | 9695660761 | 1805 | 1803 | 1805 | 1803 | 13628 |
| 273 | 20231102 | 143900 | 9671078859 | 1803 | 1802 | 1804 | 1801 | 9951 |
| 274 | 20231102 | 143800 | 9653140906 | 1801 | 1803 | 1803 | 1801 | 13090 |
| 275 | 20231102 | 143700 | 9629551204 | 1802 | 1802 | 1802 | 1801 | 7879 |
| 276 | 20231102 | 143600 | 9615354442 | 1802 | 1800 | 1802 | 1800 | 2846 |
| 277 | 20231102 | 143500 | 9610228290 | 1802 | 1796 | 1803 | 1795 | 45082 |
| 278 | 20231102 | 143400 | 9529092424 | 1795 | 1796 | 1797 | 1795 | 10278 |
| 279 | 20231102 | 143300 | 9510633552 | 1797 | 1797 | 1798 | 1797 | 2430 |
| 280 | 20231102 | 143200 | 9506266839 | 1797 | 1796 | 1797 | 1796 | 1116 |
| 281 | 20231102 | 143100 | 9504262497 | 1793 | 1795 | 1796 | 1793 | 3391 |
| 282 | 20231102 | 143000 | 9498175989 | 1794 | 1793 | 1796 | 1791 | 873 |
| 283 | 20231102 | 142900 | 9496610941 | 1794 | 1794 | 1794 | 1790 | 15964 |
| 284 | 20231102 | 142800 | 9468024407 | 1794 | 1793 | 1796 | 1793 | 370 |
| 285 | 20231102 | 142700 | 9467360217 | 1796 | 1795 | 1796 | 1795 | 2315 |
| 286 | 20231102 | 142600 | 9463204723 | 1796 | 1797 | 1797 | 1791 | 10581 |
| 287 | 20231102 | 142500 | 9444231221 | 1797 | 1796 | 1797 | 1796 | 235 |
| 288 | 20231102 | 142400 | 9443808959 | 1796 | 1798 | 1798 | 1796 | 5130 |
| 289 | 20231102 | 142300 | 9434594641 | 1798 | 1798 | 1799 | 1798 | 5191 |
| 290 | 20231102 | 142200 | 9425259842 | 1798 | 1796 | 1799 | 1795 | 2492 |
| 291 | 20231102 | 142100 | 9420779706 | 1796 | 1793 | 1796 | 1793 | 7973 |
| 292 | 20231102 | 142000 | 9406472541 | 1793 | 1793 | 1793 | 1791 | 7944 |
| 293 | 20231102 | 141900 | 9392241593 | 1792 | 1791 | 1793 | 1791 | 4966 |
| 294 | 20231102 | 141800 | 9383345580 | 1791 | 1791 | 1793 | 1790 | 4029 |
| 295 | 20231102 | 141700 | 9376130759 | 1791 | 1792 | 1792 | 1791 | 5766 |
| 296 | 20231102 | 141600 | 9365800195 | 1792 | 1791 | 1793 | 1791 | 5684 |
| 297 | 20231102 | 141500 | 9355615346 | 1791 | 1790 | 1792 | 1788 | 13302 |
| 298 | 20231102 | 141400 | 9331817433 | 1791 | 1793 | 1793 | 1789 | 8292 |
| 299 | 20231102 | 141300 | 9316978496 | 1793 | 1793 | 1794 | 1790 | 26454 |
| 300 | 20231102 | 141200 | 9269594018 | 1793 | 1794 | 1795 | 1793 | 9562 |
| 301 | 20231102 | 141100 | 9252442561 | 1795 | 1794 | 1796 | 1794 | 954 |
| 302 | 20231102 | 141000 | 9250730251 | 1795 | 1795 | 1795 | 1794 | 6050 |
| 303 | 20231102 | 140900 | 9239872502 | 1795 | 1799 | 1799 | 1795 | 11971 |
| 304 | 20231102 | 140800 | 9218372256 | 1799 | 1797 | 1800 | 1797 | 12707 |
| 305 | 20231102 | 140700 | 9195516390 | 1798 | 1797 | 1798 | 1794 | 2070 |
| 306 | 20231102 | 140600 | 9191796797 | 1793 | 1796 | 1797 | 1793 | 3509 |
| 307 | 20231102 | 140500 | 9185496244 | 1796 | 1796 | 1796 | 1795 | 1863 |
| 308 | 20231102 | 140400 | 9182150515 | 1795 | 1795 | 1796 | 1795 | 1115 |
| 309 | 20231102 | 140300 | 9180148632 | 1793 | 1796 | 1796 | 1793 | 3371 |
| 310 | 20231102 | 140200 | 9174100621 | 1796 | 1794 | 1796 | 1794 | 7589 |
| 311 | 20231102 | 140100 | 9160478647 | 1794 | 1793 | 1794 | 1791 | 10912 |
| 312 | 20231102 | 140000 | 9140926635 | 1791 | 1792 | 1794 | 1791 | 4731 |
| 313 | 20231102 | 135900 | 9132449682 | 1794 | 1789 | 1794 | 1789 | 1824 |
| 314 | 20231102 | 135800 | 9129185192 | 1788 | 1791 | 1791 | 1788 | 34613 |
| 315 | 20231102 | 135700 | 9067244770 | 1791 | 1795 | 1795 | 1791 | 25440 |
| 316 | 20231102 | 135600 | 9021645887 | 1794 | 1794 | 1796 | 1794 | 3160 |
| 317 | 20231102 | 135500 | 9015976830 | 1793 | 1796 | 1797 | 1793 | 15925 |
| 318 | 20231102 | 135400 | 8987401531 | 1798 | 1798 | 1798 | 1795 | 2353 |
| 319 | 20231102 | 135300 | 8983177770 | 1798 | 1798 | 1799 | 1795 | 11225 |
| 320 | 20231102 | 135200 | 8963011370 | 1799 | 1800 | 1800 | 1799 | 776 |
| 321 | 20231102 | 135100 | 8961614689 | 1800 | 1799 | 1800 | 1798 | 628 |
| 322 | 20231102 | 135000 | 8960484720 | 1799 | 1798 | 1799 | 1798 | 3434 |
| 323 | 20231102 | 134900 | 8954309954 | 1800 | 1797 | 1800 | 1796 | 1487 |
| 324 | 20231102 | 134800 | 8951636759 | 1800 | 1796 | 1800 | 1794 | 11694 |
| 325 | 20231102 | 134700 | 8930651581 | 1802 | 1797 | 1802 | 1795 | 35051 |
| 326 | 20231102 | 134600 | 8867656555 | 1798 | 1800 | 1800 | 1796 | 2758 |
| 327 | 20231102 | 134500 | 8862698611 | 1800 | 1798 | 1801 | 1794 | 23500 |
| 328 | 20231102 | 134400 | 8820500798 | 1798 | 1802 | 1804 | 1798 | 13732 |
| 329 | 20231102 | 134300 | 8795788204 | 1802 | 1804 | 1804 | 1802 | 1641 |
| 330 | 20231102 | 134200 | 8792829310 | 1802 | 1804 | 1804 | 1802 | 96 |
| 331 | 20231102 | 134100 | 8792656305 | 1804 | 1803 | 1804 | 1803 | 721 |
| 332 | 20231102 | 134000 | 8791356265 | 1805 | 1805 | 1805 | 1803 | 12963 |
| 333 | 20231102 | 133900 | 8767970298 | 1806 | 1803 | 1806 | 1803 | 9385 |
| 334 | 20231102 | 133800 | 8751027239 | 1805 | 1801 | 1806 | 1801 | 4025 |
| 335 | 20231102 | 133700 | 8743768872 | 1801 | 1798 | 1801 | 1796 | 10896 |
| 336 | 20231102 | 133600 | 8724182433 | 1799 | 1800 | 1800 | 1797 | 11348 |
| 337 | 20231102 | 133500 | 8703769574 | 1800 | 1799 | 1800 | 1799 | 2575 |
| 338 | 20231102 | 133400 | 8699134738 | 1800 | 1799 | 1800 | 1796 | 7689 |
| 339 | 20231102 | 133300 | 8685306535 | 1800 | 1801 | 1801 | 1799 | 2203 |
| 340 | 20231102 | 133200 | 8681340180 | 1801 | 1800 | 1801 | 1800 | 3483 |
| 341 | 20231102 | 133100 | 8675067891 | 1801 | 1801 | 1803 | 1797 | 9870 |
| 342 | 20231102 | 133000 | 8657316283 | 1802 | 1801 | 1802 | 1800 | 1877 |
| 343 | 20231102 | 132900 | 8653936324 | 1801 | 1799 | 1801 | 1799 | 2184 |
| 344 | 20231102 | 132800 | 8650005649 | 1799 | 1797 | 1799 | 1796 | 3624 |
| 345 | 20231102 | 132700 | 8643493141 | 1798 | 1798 | 1799 | 1796 | 12368 |
| 346 | 20231102 | 132600 | 8621272236 | 1798 | 1797 | 1800 | 1797 | 4621 |
| 347 | 20231102 | 132500 | 8612961793 | 1796 | 1799 | 1799 | 1796 | 15634 |
| 348 | 20231102 | 132400 | 8584874154 | 1798 | 1799 | 1799 | 1797 | 13304 |
| 349 | 20231102 | 132300 | 8560960276 | 1799 | 1805 | 1806 | 1799 | 56765 |
| 350 | 20231102 | 132200 | 8458712916 | 1806 | 1806 | 1807 | 1805 | 1008 |
| 351 | 20231102 | 132100 | 8456892591 | 1806 | 1807 | 1809 | 1805 | 14195 |
| 352 | 20231102 | 132000 | 8431257023 | 1806 | 1811 | 1811 | 1806 | 1802 |
| 353 | 20231102 | 131900 | 8427996174 | 1811 | 1811 | 1812 | 1810 | 3818 |
| 354 | 20231102 | 131800 | 8421081355 | 1812 | 1807 | 1812 | 1805 | 19049 |
| 355 | 20231102 | 131700 | 8386606080 | 1805 | 1805 | 1807 | 1804 | 3409 |
| 356 | 20231102 | 131600 | 8380453161 | 1805 | 1806 | 1806 | 1805 | 4220 |
| 357 | 20231102 | 131500 | 8372833790 | 1807 | 1803 | 1807 | 1803 | 11082 |
| 358 | 20231102 | 131400 | 8352848288 | 1803 | 1803 | 1804 | 1803 | 3355 |
| 359 | 20231102 | 131300 | 8346798868 | 1803 | 1802 | 1803 | 1802 | 1476 |
| 360 | 20231102 | 131200 | 8344138461 | 1802 | 1800 | 1802 | 1800 | 3934 |
| 361 | 20231102 | 131100 | 8337051227 | 1800 | 1803 | 1803 | 1800 | 21863 |
| 362 | 20231102 | 131000 | 8297672278 | 1803 | 1803 | 1803 | 1803 | 3896 |
| 363 | 20231102 | 130900 | 8290647790 | 1803 | 1804 | 1804 | 1803 | 6382 |
| 364 | 20231102 | 130800 | 8279140660 | 1804 | 1807 | 1807 | 1804 | 11194 |
| 365 | 20231102 | 130700 | 8258931899 | 1807 | 1805 | 1807 | 1805 | 4952 |
| 366 | 20231102 | 130600 | 8249983837 | 1805 | 1804 | 1807 | 1804 | 1027 |
| 367 | 20231102 | 130500 | 8248130057 | 1805 | 1807 | 1809 | 1805 | 10070 |
| 368 | 20231102 | 130400 | 8229949113 | 1806 | 1808 | 1809 | 1806 | 10183 |
| 369 | 20231102 | 130300 | 8211539796 | 1808 | 1811 | 1811 | 1807 | 7260 |
| 370 | 20231102 | 130200 | 8198407182 | 1811 | 1812 | 1812 | 1811 | 5547 |
| 371 | 20231102 | 130100 | 8188357822 | 1812 | 1811 | 1812 | 1811 | 4703 |
| 372 | 20231102 | 130000 | 8179836400 | 1811 | 1812 | 1813 | 1811 | 8548 |
| 373 | 20231102 | 125900 | 8164346513 | 1812 | 1808 | 1813 | 1808 | 31037 |
| 374 | 20231102 | 125800 | 8108128389 | 1808 | 1811 | 1811 | 1808 | 14184 |
| 375 | 20231102 | 125700 | 8082464343 | 1811 | 1808 | 1812 | 1808 | 18678 |
| 376 | 20231102 | 125600 | 8048655925 | 1809 | 1808 | 1809 | 1806 | 15263 |
| 377 | 20231102 | 125500 | 8021060887 | 1809 | 1807 | 1809 | 1807 | 5968 |
| 378 | 20231102 | 125400 | 8010270045 | 1806 | 1808 | 1814 | 1806 | 68021 |
| 379 | 20231102 | 125300 | 7887163101 | 1807 | 1806 | 1807 | 1806 | 8881 |
| 380 | 20231102 | 125200 | 7871121246 | 1806 | 1805 | 1807 | 1805 | 7474 |
| 381 | 20231102 | 125100 | 7857623777 | 1805 | 1802 | 1805 | 1802 | 9336 |
| 382 | 20231102 | 125000 | 7840781094 | 1802 | 1804 | 1804 | 1802 | 5615 |
| 383 | 20231102 | 124900 | 7830659070 | 1804 | 1800 | 1804 | 1799 | 2558 |
| 384 | 20231102 | 124800 | 7826052805 | 1800 | 1804 | 1804 | 1800 | 8441 |
| 385 | 20231102 | 124700 | 7810850053 | 1802 | 1803 | 1805 | 1802 | 10583 |
| 386 | 20231102 | 124600 | 7791759159 | 1803 | 1803 | 1803 | 1803 | 1916 |
| 387 | 20231102 | 124500 | 7788304611 | 1803 | 1803 | 1804 | 1802 | 3232 |
| 388 | 20231102 | 124400 | 7782477819 | 1803 | 1801 | 1803 | 1801 | 299 |
| 389 | 20231102 | 124300 | 7781939150 | 1804 | 1802 | 1804 | 1802 | 4073 |
| 390 | 20231102 | 124200 | 7774599602 | 1804 | 1804 | 1805 | 1804 | 1332 |
| 391 | 20231102 | 124100 | 7772196614 | 1805 | 1801 | 1805 | 1801 | 5505 |
| 392 | 20231102 | 124000 | 7762272296 | 1801 | 1801 | 1801 | 1801 | 2735 |
| 393 | 20231102 | 123900 | 7757346561 | 1801 | 1804 | 1804 | 1801 | 4323 |
| 394 | 20231102 | 123800 | 7749557056 | 1802 | 1804 | 1805 | 1802 | 4194 |
| 395 | 20231102 | 123700 | 7741998880 | 1805 | 1805 | 1806 | 1801 | 5401 |
| 396 | 20231102 | 123600 | 7732250419 | 1804 | 1801 | 1804 | 1801 | 8307 |
| 397 | 20231102 | 123500 | 7717276445 | 1800 | 1797 | 1801 | 1797 | 3119 |
| 398 | 20231102 | 123400 | 7711663153 | 1797 | 1797 | 1797 | 1797 | 850 |
| 399 | 20231102 | 123300 | 7710135703 | 1796 | 1796 | 1800 | 1795 | 9672 |
| 400 | 20231102 | 123200 | 7692767825 | 1800 | 1796 | 1800 | 1796 | 1123 |
| 401 | 20231102 | 123100 | 7690750913 | 1796 | 1798 | 1798 | 1795 | 27146 |
| 402 | 20231102 | 123000 | 7641996016 | 1798 | 1798 | 1799 | 1798 | 2277 |
| 403 | 20231102 | 122900 | 7637901470 | 1798 | 1799 | 1799 | 1798 | 2877 |
| 404 | 20231102 | 122800 | 7632728192 | 1799 | 1799 | 1799 | 1798 | 2930 |
| 405 | 20231102 | 122700 | 7627458285 | 1799 | 1800 | 1800 | 1799 | 1631 |
| 406 | 20231102 | 122600 | 7624522650 | 1800 | 1800 | 1800 | 1800 | 1245 |
| 407 | 20231102 | 122500 | 7622281650 | 1801 | 1800 | 1801 | 1799 | 7858 |
| 408 | 20231102 | 122400 | 7608143330 | 1798 | 1798 | 1799 | 1798 | 34 |
| 409 | 20231102 | 122300 | 7608082197 | 1798 | 1799 | 1801 | 1798 | 3529 |
| 410 | 20231102 | 122200 | 7601736643 | 1799 | 1799 | 1799 | 1799 | 6371 |
| 411 | 20231102 | 122100 | 7590275214 | 1799 | 1798 | 1799 | 1798 | 7824 |
| 412 | 20231102 | 122000 | 7576204950 | 1799 | 1800 | 1801 | 1799 | 5840 |
| 413 | 20231102 | 121900 | 7565694368 | 1802 | 1803 | 1803 | 1801 | 9314 |
| 414 | 20231102 | 121800 | 7548907942 | 1803 | 1804 | 1804 | 1803 | 3091 |
| 415 | 20231102 | 121700 | 7543332483 | 1804 | 1802 | 1804 | 1802 | 66 |
| 416 | 20231102 | 121600 | 7543213474 | 1803 | 1805 | 1805 | 1798 | 837 |
| 417 | 20231102 | 121500 | 7541704610 | 1805 | 1799 | 1806 | 1795 | 39729 |
| 418 | 20231102 | 121400 | 7470260437 | 1800 | 1806 | 1806 | 1800 | 8927 |
| 419 | 20231102 | 121300 | 7454174523 | 1806 | 1808 | 1810 | 1806 | 37182 |
| 420 | 20231102 | 121200 | 7386935715 | 1808 | 1806 | 1809 | 1805 | 46505 |
| 421 | 20231102 | 121100 | 7302889911 | 1806 | 1805 | 1806 | 1802 | 8130 |
| 422 | 20231102 | 121000 | 7288215152 | 1801 | 1804 | 1805 | 1801 | 11272 |
| 423 | 20231102 | 120900 | 7267883166 | 1804 | 1803 | 1805 | 1802 | 16647 |
| 424 | 20231102 | 120800 | 7237853765 | 1803 | 1798 | 1803 | 1797 | 23591 |
| 425 | 20231102 | 120700 | 7195376834 | 1797 | 1798 | 1799 | 1797 | 2403 |
| 426 | 20231102 | 120600 | 7191057112 | 1799 | 1799 | 1800 | 1798 | 5816 |
| 427 | 20231102 | 120500 | 7180594137 | 1799 | 1797 | 1799 | 1797 | 6254 |
| 428 | 20231102 | 120400 | 7169346815 | 1797 | 1795 | 1797 | 1795 | 2580 |
| 429 | 20231102 | 120300 | 7164713706 | 1796 | 1796 | 1796 | 1793 | 9393 |
| 430 | 20231102 | 120200 | 7147860237 | 1796 | 1794 | 1797 | 1794 | 3368 |
| 431 | 20231102 | 120100 | 7141813644 | 1794 | 1794 | 1795 | 1792 | 3402 |
| 432 | 20231102 | 120000 | 7135710862 | 1792 | 1790 | 1793 | 1790 | 12523 |
| 433 | 20231102 | 115900 | 7113289479 | 1790 | 1791 | 1791 | 1790 | 5693 |
| 434 | 20231102 | 115800 | 7103096827 | 1791 | 1793 | 1793 | 1791 | 1661 |
| 435 | 20231102 | 115700 | 7100120584 | 1794 | 1795 | 1795 | 1791 | 4909 |
| 436 | 20231102 | 115600 | 7091325055 | 1790 | 1796 | 1796 | 1790 | 11538 |
| 437 | 20231102 | 115500 | 7070636695 | 1795 | 1797 | 1797 | 1793 | 2809 |
| 438 | 20231102 | 115400 | 7065590786 | 1798 | 1793 | 1798 | 1792 | 338 |
| 439 | 20231102 | 115300 | 7064983485 | 1792 | 1790 | 1792 | 1790 | 17265 |
| 440 | 20231102 | 115200 | 7034067458 | 1791 | 1792 | 1793 | 1791 | 14188 |
| 441 | 20231102 | 115100 | 7008647815 | 1792 | 1796 | 1796 | 1792 | 15826 |
| 442 | 20231102 | 115000 | 6980268057 | 1796 | 1795 | 1798 | 1795 | 6091 |
| 443 | 20231102 | 114900 | 6969333363 | 1795 | 1796 | 1797 | 1795 | 7641 |
| 444 | 20231102 | 114800 | 6955610317 | 1797 | 1798 | 1798 | 1797 | 9988 |
| 445 | 20231102 | 114700 | 6937660409 | 1798 | 1800 | 1800 | 1797 | 6695 |
| 446 | 20231102 | 114600 | 6925624506 | 1800 | 1799 | 1800 | 1799 | 8476 |
| 447 | 20231102 | 114500 | 6910375974 | 1799 | 1799 | 1800 | 1799 | 3255 |
| 448 | 20231102 | 114400 | 6904519470 | 1799 | 1799 | 1800 | 1799 | 1301 |
| 449 | 20231102 | 114300 | 6902178961 | 1800 | 1799 | 1800 | 1798 | 2626 |
| 450 | 20231102 | 114200 | 6897456001 | 1798 | 1800 | 1800 | 1797 | 14557 |
| 451 | 20231102 | 114100 | 6871273132 | 1800 | 1800 | 1801 | 1800 | 3381 |
| 452 | 20231102 | 114000 | 6865187158 | 1801 | 1803 | 1803 | 1801 | 6288 |
| 453 | 20231102 | 113900 | 6853859028 | 1803 | 1802 | 1803 | 1802 | 2172 |
| 454 | 20231102 | 113800 | 6849942915 | 1802 | 1803 | 1804 | 1802 | 3804 |
| 455 | 20231102 | 113700 | 6843086813 | 1803 | 1803 | 1803 | 1802 | 7683 |
| 456 | 20231102 | 113600 | 6829237954 | 1803 | 1804 | 1804 | 1803 | 8664 |
| 457 | 20231102 | 113500 | 6813612150 | 1805 | 1803 | 1805 | 1803 | 9328 |
| 458 | 20231102 | 113400 | 6796784503 | 1803 | 1803 | 1804 | 1802 | 6808 |
| 459 | 20231102 | 113300 | 6784508839 | 1803 | 1805 | 1805 | 1803 | 3342 |
| 460 | 20231102 | 113200 | 6778481756 | 1805 | 1805 | 1806 | 1804 | 13102 |
| 461 | 20231102 | 113100 | 6754839489 | 1806 | 1801 | 1806 | 1801 | 24384 |
| 462 | 20231102 | 113000 | 6710854805 | 1801 | 1802 | 1802 | 1801 | 766 |
| 463 | 20231102 | 112900 | 6709475081 | 1802 | 1802 | 1802 | 1800 | 4019 |
| 464 | 20231102 | 112800 | 6702234365 | 1802 | 1800 | 1802 | 1799 | 6683 |
| 465 | 20231102 | 112700 | 6690205442 | 1800 | 1800 | 1800 | 1799 | 3879 |
| 466 | 20231102 | 112600 | 6683223354 | 1801 | 1802 | 1802 | 1801 | 173 |
| 467 | 20231102 | 112500 | 6682911708 | 1800 | 1800 | 1800 | 1799 | 4642 |
| 468 | 20231102 | 112400 | 6674556120 | 1800 | 1799 | 1800 | 1798 | 17429 |
| 469 | 20231102 | 112300 | 6643206457 | 1799 | 1798 | 1799 | 1798 | 5773 |
| 470 | 20231102 | 112200 | 6632822175 | 1798 | 1800 | 1803 | 1798 | 9634 |
| 471 | 20231102 | 112100 | 6615484227 | 1800 | 1803 | 1803 | 1800 | 21484 |
| 472 | 20231102 | 112000 | 6576781515 | 1804 | 1805 | 1805 | 1802 | 21941 |
| 473 | 20231102 | 111900 | 6537231841 | 1805 | 1803 | 1805 | 1803 | 8664 |
| 474 | 20231102 | 111800 | 6521607531 | 1804 | 1801 | 1804 | 1801 | 502 |
| 475 | 20231102 | 111700 | 6520701926 | 1798 | 1805 | 1805 | 1798 | 8868 |
| 476 | 20231102 | 111600 | 6504735902 | 1806 | 1804 | 1806 | 1803 | 5854 |
| 477 | 20231102 | 111500 | 6494171595 | 1804 | 1803 | 1805 | 1803 | 2508 |
| 478 | 20231102 | 111400 | 6489645402 | 1804 | 1802 | 1804 | 1801 | 5625 |
| 479 | 20231102 | 111300 | 6479499372 | 1802 | 1802 | 1804 | 1801 | 10029 |
| 480 | 20231102 | 111200 | 6461426134 | 1802 | 1801 | 1802 | 1801 | 5863 |
| 481 | 20231102 | 111100 | 6450866235 | 1801 | 1796 | 1801 | 1796 | 4614 |
| 482 | 20231102 | 111000 | 6442565450 | 1796 | 1795 | 1797 | 1795 | 6680 |
| 483 | 20231102 | 110900 | 6430570747 | 1795 | 1802 | 1802 | 1795 | 9648 |
| 484 | 20231102 | 110800 | 6413231032 | 1802 | 1795 | 1803 | 1794 | 6908 |
| 485 | 20231102 | 110700 | 6400820068 | 1796 | 1798 | 1803 | 1796 | 6172 |
| 486 | 20231102 | 110600 | 6389723349 | 1797 | 1796 | 1797 | 1795 | 6504 |
| 487 | 20231102 | 110500 | 6378042870 | 1797 | 1796 | 1800 | 1796 | 9406 |
| 488 | 20231102 | 110400 | 6361128847 | 1797 | 1803 | 1803 | 1795 | 33060 |
| 489 | 20231102 | 110300 | 6301683013 | 1802 | 1805 | 1808 | 1802 | 12193 |
| 490 | 20231102 | 110200 | 6279675084 | 1805 | 1804 | 1808 | 1803 | 26421 |
| 491 | 20231102 | 110100 | 6231964276 | 1804 | 1801 | 1804 | 1801 | 6571 |
| 492 | 20231102 | 110000 | 6220118764 | 1803 | 1803 | 1803 | 1801 | 7927 |
| 493 | 20231102 | 105900 | 6205833479 | 1804 | 1801 | 1805 | 1800 | 22701 |
| 494 | 20231102 | 105800 | 6164908073 | 1801 | 1794 | 1801 | 1794 | 10865 |
| 495 | 20231102 | 105700 | 6145367397 | 1794 | 1794 | 1795 | 1794 | 4188 |
| 496 | 20231102 | 105600 | 6137852381 | 1794 | 1795 | 1798 | 1793 | 5705 |
| 497 | 20231102 | 105500 | 6127613910 | 1795 | 1794 | 1798 | 1794 | 4616 |
| 498 | 20231102 | 105400 | 6119327070 | 1795 | 1795 | 1795 | 1794 | 12326 |
| 499 | 20231102 | 105300 | 6097208069 | 1795 | 1798 | 1798 | 1795 | 11170 |
| 500 | 20231102 | 105200 | 6077139169 | 1798 | 1799 | 1799 | 1798 | 984 |
| 501 | 20231102 | 105100 | 6075369476 | 1799 | 1798 | 1800 | 1798 | 2126 |
| 502 | 20231102 | 105000 | 6071544582 | 1800 | 1795 | 1800 | 1795 | 13872 |
| 503 | 20231102 | 104900 | 6046609566 | 1795 | 1796 | 1796 | 1794 | 23048 |
| 504 | 20231102 | 104800 | 6005237624 | 1794 | 1796 | 1796 | 1794 | 1884 |
| 505 | 20231102 | 104700 | 6001856145 | 1796 | 1798 | 1798 | 1794 | 23224 |
| 506 | 20231102 | 104600 | 5960138538 | 1799 | 1801 | 1801 | 1799 | 10161 |
| 507 | 20231102 | 104500 | 5941855075 | 1801 | 1801 | 1802 | 1800 | 7246 |
| 508 | 20231102 | 104400 | 5928804857 | 1801 | 1799 | 1803 | 1798 | 12939 |
| 509 | 20231102 | 104300 | 5905507461 | 1798 | 1808 | 1808 | 1797 | 32824 |
| 510 | 20231102 | 104200 | 5846307062 | 1808 | 1800 | 1808 | 1799 | 35113 |
| 511 | 20231102 | 104100 | 5783027477 | 1799 | 1798 | 1803 | 1798 | 52480 |
| 512 | 20231102 | 104000 | 5688621202 | 1798 | 1791 | 1798 | 1791 | 17233 |
| 513 | 20231102 | 103900 | 5657687406 | 1789 | 1790 | 1790 | 1789 | 4087 |
| 514 | 20231102 | 103800 | 5650374129 | 1790 | 1794 | 1794 | 1790 | 6728 |
| 515 | 20231102 | 103700 | 5638315429 | 1793 | 1790 | 1793 | 1789 | 10764 |
| 516 | 20231102 | 103600 | 5619035240 | 1790 | 1791 | 1791 | 1790 | 278 |
| 517 | 20231102 | 103500 | 5618537591 | 1788 | 1787 | 1790 | 1787 | 4050 |
| 518 | 20231102 | 103400 | 5611290749 | 1787 | 1789 | 1789 | 1787 | 11817 |
| 519 | 20231102 | 103300 | 5590167233 | 1789 | 1789 | 1790 | 1789 | 692 |
| 520 | 20231102 | 103200 | 5588929191 | 1788 | 1789 | 1790 | 1788 | 7156 |
| 521 | 20231102 | 103100 | 5576127095 | 1789 | 1789 | 1789 | 1788 | 11322 |
| 522 | 20231102 | 103000 | 5555880774 | 1789 | 1789 | 1789 | 1788 | 5973 |
| 523 | 20231102 | 102900 | 5545196188 | 1788 | 1789 | 1789 | 1788 | 7354 |
| 524 | 20231102 | 102800 | 5532044067 | 1789 | 1791 | 1791 | 1789 | 16012 |
| 525 | 20231102 | 102700 | 5503389327 | 1791 | 1793 | 1794 | 1790 | 7907 |
| 526 | 20231102 | 102600 | 5489219732 | 1793 | 1789 | 1794 | 1789 | 24785 |
| 527 | 20231102 | 102500 | 5444804267 | 1789 | 1789 | 1790 | 1789 | 6730 |
| 528 | 20231102 | 102400 | 5432764276 | 1789 | 1791 | 1791 | 1789 | 6390 |
| 529 | 20231102 | 102300 | 5421326475 | 1791 | 1789 | 1791 | 1789 | 5215 |
| 530 | 20231102 | 102200 | 5411994668 | 1789 | 1790 | 1791 | 1789 | 10092 |
| 531 | 20231102 | 102100 | 5393930504 | 1790 | 1790 | 1793 | 1788 | 29451 |
| 532 | 20231102 | 102000 | 5341175989 | 1789 | 1784 | 1790 | 1784 | 20352 |
| 533 | 20231102 | 101900 | 5304786166 | 1784 | 1782 | 1786 | 1782 | 3165 |
| 534 | 20231102 | 101800 | 5299137336 | 1782 | 1785 | 1788 | 1781 | 22272 |
| 535 | 20231102 | 101700 | 5259364296 | 1785 | 1779 | 1786 | 1779 | 10176 |
| 536 | 20231102 | 101600 | 5241219616 | 1779 | 1780 | 1781 | 1778 | 8405 |
| 537 | 20231102 | 101500 | 5226269783 | 1780 | 1781 | 1781 | 1778 | 18650 |
| 538 | 20231102 | 101400 | 5193088163 | 1782 | 1783 | 1784 | 1782 | 2900 |
| 539 | 20231102 | 101300 | 5187918215 | 1783 | 1782 | 1783 | 1780 | 5906 |
| 540 | 20231102 | 101200 | 5177396278 | 1782 | 1777 | 1782 | 1777 | 11248 |
| 541 | 20231102 | 101100 | 5157399028 | 1777 | 1779 | 1779 | 1777 | 14561 |
| 542 | 20231102 | 101000 | 5131519984 | 1779 | 1782 | 1782 | 1778 | 17662 |
| 543 | 20231102 | 100900 | 5100091021 | 1782 | 1781 | 1782 | 1780 | 8001 |
| 544 | 20231102 | 100800 | 5085848757 | 1780 | 1782 | 1783 | 1780 | 23937 |
| 545 | 20231102 | 100700 | 5043212598 | 1782 | 1785 | 1785 | 1782 | 11765 |
| 546 | 20231102 | 100600 | 5022239140 | 1784 | 1786 | 1786 | 1784 | 7945 |
| 547 | 20231102 | 100500 | 5008054823 | 1786 | 1787 | 1788 | 1786 | 1741 |
| 548 | 20231102 | 100400 | 5004943561 | 1786 | 1785 | 1788 | 1785 | 2902 |
| 549 | 20231102 | 100300 | 4999760545 | 1785 | 1788 | 1789 | 1785 | 5180 |
| 550 | 20231102 | 100200 | 4990504374 | 1789 | 1790 | 1793 | 1789 | 17337 |
| 551 | 20231102 | 100100 | 4959458752 | 1788 | 1781 | 1791 | 1781 | 30023 |
| 552 | 20231102 | 100000 | 4905782263 | 1781 | 1781 | 1783 | 1780 | 5448 |
| 553 | 20231102 | 095900 | 4896078004 | 1780 | 1782 | 1783 | 1780 | 8636 |
| 554 | 20231102 | 095800 | 4880701566 | 1782 | 1783 | 1783 | 1782 | 4674 |
| 555 | 20231102 | 095700 | 4872372198 | 1783 | 1785 | 1785 | 1781 | 7702 |
| 556 | 20231102 | 095600 | 4858635464 | 1784 | 1785 | 1786 | 1784 | 2650 |
| 557 | 20231102 | 095500 | 4853905319 | 1783 | 1780 | 1783 | 1780 | 9348 |
| 558 | 20231102 | 095400 | 4837247211 | 1780 | 1783 | 1783 | 1780 | 9822 |
| 559 | 20231102 | 095300 | 4819751041 | 1783 | 1783 | 1787 | 1782 | 3505 |
| 560 | 20231102 | 095200 | 4813501828 | 1783 | 1782 | 1785 | 1776 | 16215 |
| 561 | 20231102 | 095100 | 4784649239 | 1785 | 1788 | 1789 | 1785 | 8063 |
| 562 | 20231102 | 095000 | 4770237132 | 1788 | 1787 | 1790 | 1785 | 13725 |
| 563 | 20231102 | 094900 | 4745690838 | 1789 | 1778 | 1789 | 1777 | 24226 |
| 564 | 20231102 | 094800 | 4702523022 | 1778 | 1778 | 1784 | 1777 | 6524 |
| 565 | 20231102 | 094700 | 4690910098 | 1777 | 1776 | 1780 | 1775 | 34126 |
| 566 | 20231102 | 094600 | 4630284816 | 1776 | 1780 | 1780 | 1775 | 42401 |
| 567 | 20231102 | 094500 | 4554947351 | 1780 | 1781 | 1781 | 1780 | 12573 |
| 568 | 20231102 | 094400 | 4532565392 | 1781 | 1782 | 1783 | 1781 | 4372 |
| 569 | 20231102 | 094300 | 4524774584 | 1782 | 1783 | 1783 | 1780 | 10513 |
| 570 | 20231102 | 094200 | 4506053141 | 1783 | 1787 | 1787 | 1783 | 6531 |
| 571 | 20231102 | 094100 | 4494399921 | 1786 | 1787 | 1787 | 1786 | 2324 |
| 572 | 20231102 | 094000 | 4490247158 | 1787 | 1788 | 1789 | 1787 | 13608 |
| 573 | 20231102 | 093900 | 4465923982 | 1788 | 1780 | 1790 | 1778 | 20195 |
| 574 | 20231102 | 093800 | 4429951939 | 1779 | 1785 | 1785 | 1779 | 33086 |
| 575 | 20231102 | 093700 | 4370994778 | 1785 | 1788 | 1790 | 1785 | 20768 |
| 576 | 20231102 | 093600 | 4333885990 | 1788 | 1789 | 1790 | 1786 | 8737 |
| 577 | 20231102 | 093500 | 4318260660 | 1789 | 1784 | 1789 | 1783 | 30955 |
| 578 | 20231102 | 093400 | 4263002655 | 1785 | 1785 | 1786 | 1782 | 23300 |
| 579 | 20231102 | 093300 | 4221438972 | 1786 | 1787 | 1787 | 1783 | 17994 |
| 580 | 20231102 | 093200 | 4189319369 | 1787 | 1784 | 1787 | 1784 | 24091 |
| 581 | 20231102 | 093100 | 4146328925 | 1784 | 1782 | 1789 | 1781 | 9282 |
| 582 | 20231102 | 093000 | 4129781266 | 1782 | 1786 | 1794 | 1780 | 19398 |
| 583 | 20231102 | 092900 | 4095046464 | 1791 | 1778 | 1791 | 1774 | 57856 |
| 584 | 20231102 | 092800 | 3992137597 | 1778 | 1780 | 1780 | 1778 | 11718 |
| 585 | 20231102 | 092700 | 3971296831 | 1780 | 1775 | 1783 | 1774 | 25114 |
| 586 | 20231102 | 092600 | 3926687403 | 1775 | 1782 | 1785 | 1774 | 67678 |
| 587 | 20231102 | 092500 | 3806367345 | 1787 | 1785 | 1787 | 1781 | 33811 |
| 588 | 20231102 | 092400 | 3746032443 | 1785 | 1788 | 1788 | 1783 | 8329 |
| 589 | 20231102 | 092300 | 3731161190 | 1788 | 1785 | 1788 | 1781 | 21779 |
| 590 | 20231102 | 092200 | 3692297954 | 1781 | 1783 | 1785 | 1779 | 56246 |
| 591 | 20231102 | 092100 | 3592107993 | 1783 | 1787 | 1788 | 1783 | 34542 |
| 592 | 20231102 | 092000 | 3530455995 | 1787 | 1789 | 1794 | 1785 | 53764 |
| 593 | 20231102 | 091900 | 3434312284 | 1789 | 1796 | 1798 | 1789 | 30751 |
| 594 | 20231102 | 091800 | 3379164123 | 1795 | 1800 | 1801 | 1793 | 60531 |
| 595 | 20231102 | 091700 | 3270321128 | 1801 | 1810 | 1811 | 1799 | 99061 |
| 596 | 20231102 | 091600 | 3091532818 | 1809 | 1797 | 1814 | 1797 | 130961 |
| 597 | 20231102 | 091500 | 2854999797 | 1797 | 1785 | 1799 | 1784 | 41624 |
| 598 | 20231102 | 091400 | 2780324628 | 1785 | 1795 | 1799 | 1780 | 83036 |
| 599 | 20231102 | 091300 | 2631793959 | 1799 | 1802 | 1806 | 1795 | 77779 |
| 600 | 20231102 | 091200 | 2491679076 | 1798 | 1776 | 1806 | 1775 | 130860 |
| 601 | 20231102 | 091100 | 2257071501 | 1776 | 1782 | 1783 | 1774 | 35980 |
| 602 | 20231102 | 091000 | 2193127465 | 1782 | 1776 | 1787 | 1774 | 26864 |
| 603 | 20231102 | 090900 | 2145327008 | 1777 | 1784 | 1790 | 1775 | 58954 |
| 604 | 20231102 | 090800 | 2040272821 | 1784 | 1789 | 1794 | 1783 | 48836 |
| 605 | 20231102 | 090700 | 1952959403 | 1795 | 1785 | 1801 | 1784 | 56963 |
| 606 | 20231102 | 090600 | 1850863148 | 1785 | 1787 | 1789 | 1782 | 72885 |
| 607 | 20231102 | 090500 | 1720661254 | 1787 | 1762 | 1790 | 1762 | 56453 |
| 608 | 20231102 | 090400 | 1620451097 | 1763 | 1762 | 1766 | 1762 | 59968 |
| 609 | 20231102 | 090300 | 1514718300 | 1762 | 1770 | 1770 | 1761 | 153021 |
| 610 | 20231102 | 090200 | 1244877687 | 1766 | 1780 | 1781 | 1763 | 253542 |
| 611 | 20231102 | 090100 | 796538301 | 1780 | 1788 | 1794 | 1780 | 175346 |
| 612 | 20231102 | 090000 | 483528329 | 1788 | 1785 | 1818 | 1784 | 261703 |