30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 191000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 3 | 20231108 | 190900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20231108 | 190800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20231108 | 190700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20231108 | 190600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20231108 | 190500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20231108 | 190400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20231108 | 190300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20231108 | 190200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20231108 | 190100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20231108 | 190000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20231108 | 185900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20231108 | 185800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20231108 | 185700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20231108 | 185600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20231108 | 185500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20231108 | 185400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20231108 | 185300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20231108 | 185200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20231108 | 185100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20231108 | 185000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20231108 | 184900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20231108 | 184800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20231108 | 184700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20231108 | 184600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20231108 | 184500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20231108 | 184400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20231108 | 184300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20231108 | 184200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20231108 | 184100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20231108 | 184000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 33 | 20231108 | 183900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20231108 | 183800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20231108 | 183700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20231108 | 183600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20231108 | 183500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20231108 | 183400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20231108 | 183300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20231108 | 183200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20231108 | 183100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20231108 | 183000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20231108 | 182900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20231108 | 182800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20231108 | 182700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20231108 | 182600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20231108 | 182500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20231108 | 182400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20231108 | 182300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20231108 | 182200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20231108 | 182100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20231108 | 182000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20231108 | 181900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20231108 | 181800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20231108 | 181700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20231108 | 181600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20231108 | 181500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20231108 | 181400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20231108 | 181300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20231108 | 181200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20231108 | 181100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20231108 | 181000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 63 | 20231108 | 180900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20231108 | 180800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20231108 | 180700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20231108 | 180600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20231108 | 180500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20231108 | 180400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20231108 | 180300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20231108 | 180200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20231108 | 180100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20231108 | 180000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20231108 | 175900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20231108 | 175800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20231108 | 175700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20231108 | 175600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20231108 | 175500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20231108 | 175400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20231108 | 175300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20231108 | 175200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20231108 | 175100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20231108 | 175000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20231108 | 174900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20231108 | 174800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20231108 | 174700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20231108 | 174600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20231108 | 174500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20231108 | 174400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20231108 | 174300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20231108 | 174200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20231108 | 174100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20231108 | 174000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 93 | 20231108 | 173900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20231108 | 173800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20231108 | 173700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20231108 | 173600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20231108 | 173500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20231108 | 173400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20231108 | 173300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20231108 | 173200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20231108 | 173100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20231108 | 173000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20231108 | 172900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20231108 | 172800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20231108 | 172700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20231108 | 172600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20231108 | 172500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20231108 | 172400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20231108 | 172300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20231108 | 172200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20231108 | 172100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20231108 | 172000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20231108 | 171900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20231108 | 171800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20231108 | 171700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20231108 | 171600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20231108 | 171500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20231108 | 171400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20231108 | 171300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20231108 | 171200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20231108 | 171100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20231108 | 171000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 123 | 20231108 | 170900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20231108 | 170800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20231108 | 170700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20231108 | 170600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20231108 | 170500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20231108 | 170400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20231108 | 170300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20231108 | 170200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20231108 | 170100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20231108 | 170000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20231108 | 165900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20231108 | 165800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20231108 | 165700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20231108 | 165600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20231108 | 165500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20231108 | 165400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20231108 | 165300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20231108 | 165200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20231108 | 165100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20231108 | 165000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20231108 | 164900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20231108 | 164800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20231108 | 164700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20231108 | 164600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20231108 | 164500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20231108 | 164400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20231108 | 164300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20231108 | 164200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20231108 | 164100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20231108 | 164000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 153 | 20231108 | 163900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20231108 | 163800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20231108 | 163700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20231108 | 163600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20231108 | 163500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20231108 | 163400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20231108 | 163300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20231108 | 163200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20231108 | 163100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20231108 | 163000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20231108 | 162900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20231108 | 162800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20231108 | 162700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20231108 | 162600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20231108 | 162500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20231108 | 162400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20231108 | 162300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20231108 | 162200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20231108 | 162100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20231108 | 162000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20231108 | 161900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20231108 | 161800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20231108 | 161700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20231108 | 161600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20231108 | 161500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20231108 | 161400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20231108 | 161300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20231108 | 161200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20231108 | 161100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20231108 | 161000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 183 | 20231108 | 160900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20231108 | 160800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20231108 | 160700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20231108 | 160600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20231108 | 160500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20231108 | 160400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20231108 | 160300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20231108 | 160200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20231108 | 160100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20231108 | 160000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20231108 | 155900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20231108 | 155800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20231108 | 155700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20231108 | 155600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20231108 | 155500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20231108 | 155400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20231108 | 155300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20231108 | 155200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20231108 | 155100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20231108 | 155000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20231108 | 154900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20231108 | 154800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20231108 | 154700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20231108 | 154600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20231108 | 154500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20231108 | 154400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20231108 | 154300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20231108 | 154200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20231108 | 154100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20231108 | 154000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 213 | 20231108 | 153900 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20231108 | 153800 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20231108 | 153700 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20231108 | 153600 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20231108 | 153500 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20231108 | 153400 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20231108 | 153300 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20231108 | 153200 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20231108 | 153100 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20231108 | 153000 | 6279303030 | 1765 | 1765 | 1765 | 1765 | 61544 |
| 223 | 20231108 | 152900 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 224 | 20231108 | 152800 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 225 | 20231108 | 152700 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 226 | 20231108 | 152600 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 227 | 20231108 | 152500 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 228 | 20231108 | 152400 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 229 | 20231108 | 152300 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 230 | 20231108 | 152200 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 231 | 20231108 | 152100 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 232 | 20231108 | 152000 | 6170677870 | 1769 | 1769 | 1769 | 1769 | 0 |
| 233 | 20231108 | 151900 | 6170677870 | 1769 | 1770 | 1770 | 1765 | 16837 |
| 234 | 20231108 | 151800 | 6140950109 | 1771 | 1772 | 1773 | 1765 | 14665 |
| 235 | 20231108 | 151700 | 6115024430 | 1772 | 1774 | 1774 | 1769 | 3247 |
| 236 | 20231108 | 151600 | 6109275001 | 1774 | 1776 | 1777 | 1771 | 5638 |
| 237 | 20231108 | 151500 | 6099272726 | 1777 | 1777 | 1777 | 1770 | 12320 |
| 238 | 20231108 | 151400 | 6077437647 | 1778 | 1775 | 1778 | 1769 | 18949 |
| 239 | 20231108 | 151300 | 6043848306 | 1775 | 1771 | 1775 | 1769 | 9671 |
| 240 | 20231108 | 151200 | 6026716422 | 1770 | 1767 | 1771 | 1766 | 12090 |
| 241 | 20231108 | 151100 | 6005336363 | 1767 | 1767 | 1768 | 1761 | 10374 |
| 242 | 20231108 | 151000 | 5987031222 | 1767 | 1768 | 1770 | 1763 | 19490 |
| 243 | 20231108 | 150900 | 5952593288 | 1769 | 1771 | 1771 | 1769 | 8217 |
| 244 | 20231108 | 150800 | 5938052499 | 1770 | 1772 | 1772 | 1770 | 22681 |
| 245 | 20231108 | 150700 | 5897893078 | 1771 | 1774 | 1774 | 1771 | 14183 |
| 246 | 20231108 | 150600 | 5872764590 | 1774 | 1772 | 1774 | 1771 | 18791 |
| 247 | 20231108 | 150500 | 5839460328 | 1773 | 1773 | 1773 | 1772 | 9739 |
| 248 | 20231108 | 150400 | 5822201445 | 1772 | 1775 | 1775 | 1772 | 8523 |
| 249 | 20231108 | 150300 | 5807090052 | 1775 | 1776 | 1776 | 1774 | 13104 |
| 250 | 20231108 | 150200 | 5783833761 | 1776 | 1778 | 1780 | 1775 | 6853 |
| 251 | 20231108 | 150100 | 5771656817 | 1778 | 1778 | 1778 | 1777 | 3511 |
| 252 | 20231108 | 150000 | 5765415956 | 1778 | 1782 | 1782 | 1778 | 2284 |
| 253 | 20231108 | 145900 | 5761353804 | 1782 | 1782 | 1782 | 1777 | 18245 |
| 254 | 20231108 | 145800 | 5728866010 | 1782 | 1782 | 1783 | 1781 | 7946 |
| 255 | 20231108 | 145700 | 5714706966 | 1781 | 1776 | 1782 | 1776 | 15375 |
| 256 | 20231108 | 145600 | 5687350075 | 1775 | 1777 | 1777 | 1775 | 16143 |
| 257 | 20231108 | 145500 | 5658682424 | 1776 | 1778 | 1778 | 1776 | 5529 |
| 258 | 20231108 | 145400 | 5648856384 | 1778 | 1781 | 1781 | 1777 | 42571 |
| 259 | 20231108 | 145300 | 5573101456 | 1780 | 1782 | 1782 | 1780 | 16055 |
| 260 | 20231108 | 145200 | 5544518088 | 1782 | 1783 | 1784 | 1782 | 9169 |
| 261 | 20231108 | 145100 | 5528172601 | 1784 | 1784 | 1785 | 1784 | 693 |
| 262 | 20231108 | 145000 | 5526936204 | 1784 | 1785 | 1785 | 1783 | 1827 |
| 263 | 20231108 | 144900 | 5523677311 | 1785 | 1785 | 1785 | 1784 | 802 |
| 264 | 20231108 | 144800 | 5522246181 | 1785 | 1784 | 1785 | 1784 | 1937 |
| 265 | 20231108 | 144700 | 5518790411 | 1784 | 1782 | 1785 | 1782 | 1076 |
| 266 | 20231108 | 144600 | 5516870912 | 1782 | 1780 | 1782 | 1780 | 12523 |
| 267 | 20231108 | 144500 | 5494562803 | 1781 | 1782 | 1782 | 1781 | 3923 |
| 268 | 20231108 | 144400 | 5487574330 | 1782 | 1781 | 1782 | 1780 | 5791 |
| 269 | 20231108 | 144300 | 5477264565 | 1780 | 1781 | 1781 | 1780 | 3813 |
| 270 | 20231108 | 144200 | 5470475376 | 1781 | 1780 | 1781 | 1780 | 6536 |
| 271 | 20231108 | 144100 | 5458840381 | 1781 | 1781 | 1781 | 1780 | 5336 |
| 272 | 20231108 | 144000 | 5449340813 | 1780 | 1781 | 1782 | 1780 | 5591 |
| 273 | 20231108 | 143900 | 5439385462 | 1782 | 1780 | 1783 | 1780 | 9158 |
| 274 | 20231108 | 143800 | 5423079715 | 1781 | 1781 | 1783 | 1780 | 21924 |
| 275 | 20231108 | 143700 | 5384030478 | 1781 | 1782 | 1783 | 1781 | 4427 |
| 276 | 20231108 | 143600 | 5376144917 | 1782 | 1782 | 1783 | 1781 | 6674 |
| 277 | 20231108 | 143500 | 5364257648 | 1783 | 1781 | 1783 | 1781 | 5073 |
| 278 | 20231108 | 143400 | 5355221539 | 1782 | 1782 | 1782 | 1781 | 19707 |
| 279 | 20231108 | 143300 | 5320119375 | 1782 | 1784 | 1785 | 1782 | 3599 |
| 280 | 20231108 | 143200 | 5313701107 | 1784 | 1784 | 1785 | 1784 | 585 |
| 281 | 20231108 | 143100 | 5312657034 | 1784 | 1784 | 1784 | 1783 | 1391 |
| 282 | 20231108 | 143000 | 5310175784 | 1784 | 1785 | 1785 | 1784 | 2290 |
| 283 | 20231108 | 142900 | 5306088284 | 1785 | 1784 | 1785 | 1784 | 160 |
| 284 | 20231108 | 142800 | 5305802746 | 1782 | 1782 | 1786 | 1782 | 5541 |
| 285 | 20231108 | 142700 | 5295922412 | 1781 | 1782 | 1783 | 1781 | 11517 |
| 286 | 20231108 | 142600 | 5275405782 | 1783 | 1783 | 1784 | 1783 | 2430 |
| 287 | 20231108 | 142500 | 5271072692 | 1784 | 1786 | 1786 | 1781 | 39488 |
| 288 | 20231108 | 142400 | 5200663910 | 1785 | 1786 | 1786 | 1785 | 9325 |
| 289 | 20231108 | 142300 | 5184017734 | 1786 | 1786 | 1786 | 1786 | 4492 |
| 290 | 20231108 | 142200 | 5175995022 | 1786 | 1788 | 1788 | 1786 | 6291 |
| 291 | 20231108 | 142100 | 5164758016 | 1787 | 1788 | 1788 | 1787 | 910 |
| 292 | 20231108 | 142000 | 5163131319 | 1788 | 1788 | 1788 | 1787 | 319 |
| 293 | 20231108 | 141900 | 5162560948 | 1788 | 1788 | 1790 | 1786 | 1143 |
| 294 | 20231108 | 141800 | 5160518780 | 1790 | 1789 | 1790 | 1787 | 2063 |
| 295 | 20231108 | 141700 | 5156826616 | 1789 | 1787 | 1790 | 1786 | 1880 |
| 296 | 20231108 | 141600 | 5153467304 | 1789 | 1788 | 1789 | 1787 | 3876 |
| 297 | 20231108 | 141500 | 5146539272 | 1789 | 1789 | 1789 | 1788 | 3385 |
| 298 | 20231108 | 141400 | 5140483882 | 1790 | 1790 | 1790 | 1790 | 414 |
| 299 | 20231108 | 141300 | 5139742822 | 1793 | 1790 | 1793 | 1790 | 1767 |
| 300 | 20231108 | 141200 | 5136579780 | 1790 | 1789 | 1790 | 1787 | 3039 |
| 301 | 20231108 | 141100 | 5131141091 | 1786 | 1786 | 1786 | 1786 | 2 |
| 302 | 20231108 | 141000 | 5131137519 | 1786 | 1789 | 1789 | 1786 | 3433 |
| 303 | 20231108 | 140900 | 5125000792 | 1789 | 1786 | 1789 | 1785 | 2799 |
| 304 | 20231108 | 140800 | 5120001145 | 1785 | 1789 | 1789 | 1785 | 29838 |
| 305 | 20231108 | 140700 | 5066699962 | 1790 | 1791 | 1791 | 1790 | 2648 |
| 306 | 20231108 | 140600 | 5061958454 | 1791 | 1794 | 1794 | 1791 | 2392 |
| 307 | 20231108 | 140500 | 5057671851 | 1795 | 1795 | 1795 | 1794 | 445 |
| 308 | 20231108 | 140400 | 5056873384 | 1795 | 1795 | 1795 | 1795 | 59 |
| 309 | 20231108 | 140300 | 5056767479 | 1795 | 1795 | 1795 | 1795 | 62 |
| 310 | 20231108 | 140200 | 5056656189 | 1795 | 1795 | 1795 | 1795 | 1609 |
| 311 | 20231108 | 140100 | 5053768034 | 1794 | 1793 | 1795 | 1793 | 947 |
| 312 | 20231108 | 140000 | 5052069526 | 1793 | 1788 | 1793 | 1788 | 5969 |
| 313 | 20231108 | 135900 | 5041388752 | 1789 | 1788 | 1789 | 1788 | 727 |
| 314 | 20231108 | 135800 | 5040088174 | 1789 | 1788 | 1789 | 1787 | 5401 |
| 315 | 20231108 | 135700 | 5030431861 | 1788 | 1788 | 1789 | 1788 | 1051 |
| 316 | 20231108 | 135600 | 5028552555 | 1788 | 1789 | 1789 | 1788 | 519 |
| 317 | 20231108 | 135500 | 5027624536 | 1788 | 1788 | 1788 | 1788 | 1501 |
| 318 | 20231108 | 135400 | 5024940748 | 1788 | 1788 | 1788 | 1787 | 249 |
| 319 | 20231108 | 135300 | 5024495539 | 1788 | 1787 | 1794 | 1786 | 5370 |
| 320 | 20231108 | 135200 | 5014898420 | 1787 | 1787 | 1788 | 1787 | 1722 |
| 321 | 20231108 | 135100 | 5011821131 | 1787 | 1788 | 1788 | 1787 | 3632 |
| 322 | 20231108 | 135000 | 5005330344 | 1788 | 1790 | 1791 | 1788 | 7684 |
| 323 | 20231108 | 134900 | 4991583950 | 1791 | 1791 | 1791 | 1790 | 646 |
| 324 | 20231108 | 134800 | 4990427032 | 1791 | 1790 | 1791 | 1790 | 2705 |
| 325 | 20231108 | 134700 | 4985585049 | 1791 | 1794 | 1794 | 1790 | 2175 |
| 326 | 20231108 | 134600 | 4981690184 | 1794 | 1796 | 1796 | 1794 | 1435 |
| 327 | 20231108 | 134500 | 4979115734 | 1794 | 1793 | 1798 | 1791 | 953 |
| 328 | 20231108 | 134400 | 4977406623 | 1792 | 1793 | 1794 | 1792 | 1609 |
| 329 | 20231108 | 134300 | 4974521015 | 1793 | 1793 | 1793 | 1791 | 1008 |
| 330 | 20231108 | 134200 | 4972714591 | 1793 | 1791 | 1793 | 1791 | 1212 |
| 331 | 20231108 | 134100 | 4970543857 | 1791 | 1794 | 1794 | 1791 | 25 |
| 332 | 20231108 | 134000 | 4970499019 | 1794 | 1794 | 1794 | 1794 | 189 |
| 333 | 20231108 | 133900 | 4970159953 | 1791 | 1789 | 1791 | 1789 | 177 |
| 334 | 20231108 | 133800 | 4969843107 | 1788 | 1791 | 1791 | 1788 | 22242 |
| 335 | 20231108 | 133700 | 4930046028 | 1791 | 1794 | 1794 | 1791 | 2990 |
| 336 | 20231108 | 133600 | 4924687062 | 1794 | 1798 | 1798 | 1793 | 1541 |
| 337 | 20231108 | 133500 | 4921923196 | 1802 | 1802 | 1802 | 1793 | 2511 |
| 338 | 20231108 | 133400 | 4917401679 | 1797 | 1793 | 1797 | 1792 | 2988 |
| 339 | 20231108 | 133300 | 4912036275 | 1791 | 1795 | 1795 | 1790 | 14822 |
| 340 | 20231108 | 133200 | 4885473881 | 1795 | 1795 | 1797 | 1795 | 6693 |
| 341 | 20231108 | 133100 | 4873459944 | 1796 | 1797 | 1798 | 1796 | 3390 |
| 342 | 20231108 | 133000 | 4867370172 | 1798 | 1798 | 1798 | 1798 | 100 |
| 343 | 20231108 | 132900 | 4867190372 | 1798 | 1798 | 1802 | 1797 | 3286 |
| 344 | 20231108 | 132800 | 4861283274 | 1798 | 1802 | 1802 | 1798 | 3299 |
| 345 | 20231108 | 132700 | 4855347966 | 1800 | 1799 | 1800 | 1799 | 1617 |
| 346 | 20231108 | 132600 | 4852437983 | 1799 | 1801 | 1803 | 1799 | 2594 |
| 347 | 20231108 | 132500 | 4847771302 | 1803 | 1803 | 1803 | 1800 | 2406 |
| 348 | 20231108 | 132400 | 4843439714 | 1804 | 1804 | 1804 | 1804 | 40 |
| 349 | 20231108 | 132300 | 4843367554 | 1804 | 1804 | 1805 | 1804 | 374 |
| 350 | 20231108 | 132200 | 4842692651 | 1804 | 1805 | 1805 | 1804 | 249 |
| 351 | 20231108 | 132100 | 4842243305 | 1805 | 1806 | 1807 | 1805 | 5079 |
| 352 | 20231108 | 132000 | 4833070431 | 1806 | 1800 | 1806 | 1800 | 12713 |
| 353 | 20231108 | 131900 | 4810184997 | 1800 | 1799 | 1800 | 1799 | 1941 |
| 354 | 20231108 | 131800 | 4806691387 | 1799 | 1799 | 1800 | 1799 | 513 |
| 355 | 20231108 | 131700 | 4805768465 | 1799 | 1799 | 1800 | 1799 | 1600 |
| 356 | 20231108 | 131600 | 4802889179 | 1799 | 1800 | 1801 | 1799 | 1288 |
| 357 | 20231108 | 131500 | 4800570821 | 1800 | 1800 | 1800 | 1799 | 793 |
| 358 | 20231108 | 131400 | 4799143422 | 1800 | 1801 | 1801 | 1800 | 2601 |
| 359 | 20231108 | 131300 | 4794459961 | 1802 | 1803 | 1803 | 1802 | 1005 |
| 360 | 20231108 | 131200 | 4792648535 | 1803 | 1804 | 1804 | 1803 | 954 |
| 361 | 20231108 | 131100 | 4790928362 | 1805 | 1804 | 1805 | 1804 | 456 |
| 362 | 20231108 | 131000 | 4790105612 | 1805 | 1805 | 1806 | 1805 | 1292 |
| 363 | 20231108 | 130900 | 4787773160 | 1806 | 1803 | 1806 | 1803 | 802 |
| 364 | 20231108 | 130800 | 4786326247 | 1803 | 1801 | 1803 | 1801 | 1449 |
| 365 | 20231108 | 130700 | 4783716353 | 1801 | 1801 | 1801 | 1801 | 1079 |
| 366 | 20231108 | 130600 | 4781773074 | 1801 | 1800 | 1801 | 1800 | 2550 |
| 367 | 20231108 | 130500 | 4777182909 | 1798 | 1797 | 1798 | 1797 | 51 |
| 368 | 20231108 | 130400 | 4777091212 | 1797 | 1800 | 1800 | 1797 | 75 |
| 369 | 20231108 | 130300 | 4776956425 | 1797 | 1796 | 1798 | 1796 | 1024 |
| 370 | 20231108 | 130200 | 4775116390 | 1797 | 1797 | 1797 | 1796 | 460 |
| 371 | 20231108 | 130100 | 4774289870 | 1797 | 1797 | 1798 | 1796 | 7290 |
| 372 | 20231108 | 130000 | 4761190514 | 1797 | 1799 | 1799 | 1797 | 4203 |
| 373 | 20231108 | 125900 | 4753631273 | 1799 | 1799 | 1800 | 1799 | 4998 |
| 374 | 20231108 | 125800 | 4744639459 | 1799 | 1801 | 1801 | 1799 | 2448 |
| 375 | 20231108 | 125700 | 4740233591 | 1801 | 1801 | 1801 | 1801 | 667 |
| 376 | 20231108 | 125600 | 4739032324 | 1800 | 1801 | 1801 | 1800 | 597 |
| 377 | 20231108 | 125500 | 4737957327 | 1801 | 1802 | 1802 | 1801 | 2569 |
| 378 | 20231108 | 125400 | 4733328654 | 1803 | 1803 | 1803 | 1803 | 1054 |
| 379 | 20231108 | 125300 | 4731428292 | 1804 | 1805 | 1805 | 1804 | 845 |
| 380 | 20231108 | 125200 | 4729903417 | 1805 | 1806 | 1806 | 1805 | 171 |
| 381 | 20231108 | 125100 | 4729594707 | 1806 | 1807 | 1808 | 1806 | 12700 |
| 382 | 20231108 | 125000 | 4706645859 | 1807 | 1805 | 1807 | 1805 | 4738 |
| 383 | 20231108 | 124900 | 4698088784 | 1805 | 1807 | 1807 | 1805 | 4899 |
| 384 | 20231108 | 124800 | 4689245867 | 1805 | 1802 | 1805 | 1802 | 6276 |
| 385 | 20231108 | 124700 | 4677918618 | 1802 | 1801 | 1802 | 1800 | 2277 |
| 386 | 20231108 | 124600 | 4673816377 | 1801 | 1801 | 1802 | 1799 | 3616 |
| 387 | 20231108 | 124500 | 4667304777 | 1801 | 1800 | 1801 | 1800 | 2167 |
| 388 | 20231108 | 124400 | 4663403716 | 1800 | 1802 | 1802 | 1800 | 2751 |
| 389 | 20231108 | 124300 | 4658451302 | 1801 | 1801 | 1801 | 1801 | 7201 |
| 390 | 20231108 | 124200 | 4645482301 | 1801 | 1805 | 1805 | 1801 | 3963 |
| 391 | 20231108 | 124100 | 4638336892 | 1805 | 1806 | 1809 | 1805 | 6682 |
| 392 | 20231108 | 124000 | 4626261112 | 1805 | 1800 | 1805 | 1800 | 2665 |
| 393 | 20231108 | 123900 | 4621457199 | 1800 | 1800 | 1800 | 1799 | 2522 |
| 394 | 20231108 | 123800 | 4616917705 | 1800 | 1800 | 1803 | 1800 | 3306 |
| 395 | 20231108 | 123700 | 4610965546 | 1800 | 1800 | 1801 | 1798 | 5321 |
| 396 | 20231108 | 123600 | 4601388783 | 1800 | 1797 | 1800 | 1797 | 2253 |
| 397 | 20231108 | 123500 | 4597335235 | 1800 | 1799 | 1800 | 1797 | 4571 |
| 398 | 20231108 | 123400 | 4589115096 | 1798 | 1797 | 1799 | 1797 | 811 |
| 399 | 20231108 | 123300 | 4587656621 | 1797 | 1798 | 1798 | 1797 | 3248 |
| 400 | 20231108 | 123200 | 4581819543 | 1798 | 1799 | 1800 | 1798 | 2226 |
| 401 | 20231108 | 123100 | 4577814452 | 1800 | 1803 | 1803 | 1799 | 7878 |
| 402 | 20231108 | 123000 | 4563630268 | 1800 | 1795 | 1800 | 1794 | 11888 |
| 403 | 20231108 | 122900 | 4542261697 | 1795 | 1799 | 1800 | 1795 | 6966 |
| 404 | 20231108 | 122800 | 4529741117 | 1799 | 1801 | 1803 | 1799 | 12059 |
| 405 | 20231108 | 122700 | 4508027100 | 1801 | 1810 | 1810 | 1801 | 11217 |
| 406 | 20231108 | 122600 | 4487793546 | 1810 | 1810 | 1811 | 1803 | 25449 |
| 407 | 20231108 | 122500 | 4441815336 | 1810 | 1814 | 1821 | 1804 | 38799 |
| 408 | 20231108 | 122400 | 4371542213 | 1814 | 1810 | 1825 | 1810 | 28633 |
| 409 | 20231108 | 122300 | 4319524733 | 1812 | 1820 | 1830 | 1801 | 70964 |
| 410 | 20231108 | 122200 | 4190208812 | 1820 | 1790 | 1820 | 1790 | 73532 |
| 411 | 20231108 | 122100 | 4057749047 | 1790 | 1789 | 1790 | 1789 | 12 |
| 412 | 20231108 | 122000 | 4057727568 | 1789 | 1791 | 1791 | 1789 | 1041 |
| 413 | 20231108 | 121900 | 4055864225 | 1790 | 1789 | 1790 | 1789 | 3647 |
| 414 | 20231108 | 121800 | 4049336175 | 1789 | 1790 | 1790 | 1789 | 1827 |
| 415 | 20231108 | 121700 | 4046067012 | 1790 | 1790 | 1790 | 1789 | 1340 |
| 416 | 20231108 | 121600 | 4043669412 | 1789 | 1788 | 1790 | 1788 | 1790 |
| 417 | 20231108 | 121500 | 4040467200 | 1788 | 1788 | 1788 | 1788 | 712 |
| 418 | 20231108 | 121400 | 4039194144 | 1788 | 1788 | 1788 | 1788 | 1388 |
| 419 | 20231108 | 121300 | 4036712400 | 1788 | 1788 | 1788 | 1788 | 1346 |
| 420 | 20231108 | 121200 | 4034305752 | 1788 | 1788 | 1788 | 1788 | 1516 |
| 421 | 20231108 | 121100 | 4031595144 | 1788 | 1786 | 1788 | 1786 | 434 |
| 422 | 20231108 | 121000 | 4030819752 | 1788 | 1787 | 1788 | 1786 | 1013 |
| 423 | 20231108 | 120900 | 4029010498 | 1788 | 1787 | 1788 | 1786 | 1370 |
| 424 | 20231108 | 120800 | 4026562577 | 1787 | 1787 | 1788 | 1786 | 5025 |
| 425 | 20231108 | 120700 | 4017583934 | 1787 | 1787 | 1787 | 1787 | 2639 |
| 426 | 20231108 | 120600 | 4012868041 | 1788 | 1789 | 1789 | 1788 | 3137 |
| 427 | 20231108 | 120500 | 4007259055 | 1789 | 1789 | 1789 | 1788 | 877 |
| 428 | 20231108 | 120400 | 4005690891 | 1789 | 1788 | 1789 | 1788 | 1176 |
| 429 | 20231108 | 120300 | 4003588143 | 1789 | 1787 | 1790 | 1787 | 514 |
| 430 | 20231108 | 120200 | 4002668598 | 1788 | 1788 | 1788 | 1788 | 340 |
| 431 | 20231108 | 120100 | 4002060678 | 1788 | 1788 | 1788 | 1787 | 5867 |
| 432 | 20231108 | 120000 | 3991571482 | 1788 | 1788 | 1788 | 1788 | 75 |
| 433 | 20231108 | 115900 | 3991437382 | 1788 | 1786 | 1788 | 1786 | 2658 |
| 434 | 20231108 | 115800 | 3986687791 | 1787 | 1786 | 1787 | 1786 | 428 |
| 435 | 20231108 | 115700 | 3985922960 | 1786 | 1787 | 1787 | 1786 | 4617 |
| 436 | 20231108 | 115600 | 3977674312 | 1788 | 1787 | 1788 | 1786 | 1810 |
| 437 | 20231108 | 115500 | 3974439833 | 1786 | 1786 | 1787 | 1786 | 1640 |
| 438 | 20231108 | 115400 | 3971509165 | 1787 | 1787 | 1787 | 1786 | 5394 |
| 439 | 20231108 | 115300 | 3961873857 | 1786 | 1787 | 1787 | 1786 | 20960 |
| 440 | 20231108 | 115200 | 3924427222 | 1787 | 1788 | 1788 | 1787 | 4552 |
| 441 | 20231108 | 115100 | 3916289649 | 1789 | 1788 | 1792 | 1788 | 10 |
| 442 | 20231108 | 115000 | 3916271750 | 1788 | 1788 | 1789 | 1788 | 3533 |
| 443 | 20231108 | 114900 | 3909951746 | 1788 | 1790 | 1791 | 1788 | 8237 |
| 444 | 20231108 | 114800 | 3895216417 | 1791 | 1791 | 1791 | 1790 | 2576 |
| 445 | 20231108 | 114700 | 3890603572 | 1791 | 1791 | 1791 | 1790 | 1351 |
| 446 | 20231108 | 114600 | 3888184514 | 1791 | 1792 | 1792 | 1790 | 1049 |
| 447 | 20231108 | 114500 | 3886306763 | 1792 | 1790 | 1792 | 1790 | 512 |
| 448 | 20231108 | 114400 | 3885389787 | 1792 | 1792 | 1792 | 1790 | 2664 |
| 449 | 20231108 | 114300 | 3880618584 | 1791 | 1791 | 1792 | 1791 | 3290 |
| 450 | 20231108 | 114200 | 3874726073 | 1791 | 1790 | 1792 | 1790 | 2477 |
| 451 | 20231108 | 114100 | 3870292184 | 1790 | 1790 | 1792 | 1790 | 4319 |
| 452 | 20231108 | 114000 | 3862561168 | 1790 | 1789 | 1790 | 1789 | 193 |
| 453 | 20231108 | 113900 | 3862215845 | 1790 | 1790 | 1790 | 1789 | 21 |
| 454 | 20231108 | 113800 | 3862178260 | 1790 | 1790 | 1791 | 1790 | 2171 |
| 455 | 20231108 | 113700 | 3858291427 | 1790 | 1790 | 1791 | 1790 | 645 |
| 456 | 20231108 | 113600 | 3857136608 | 1792 | 1788 | 1792 | 1788 | 116 |
| 457 | 20231108 | 113500 | 3856928748 | 1788 | 1788 | 1788 | 1787 | 2347 |
| 458 | 20231108 | 113400 | 3852732582 | 1788 | 1788 | 1788 | 1787 | 1855 |
| 459 | 20231108 | 113300 | 3849416791 | 1790 | 1793 | 1793 | 1787 | 4495 |
| 460 | 20231108 | 113200 | 3841373232 | 1793 | 1793 | 1793 | 1791 | 1471 |
| 461 | 20231108 | 113100 | 3838738212 | 1793 | 1791 | 1796 | 1791 | 1063 |
| 462 | 20231108 | 113000 | 3836834271 | 1796 | 1790 | 1797 | 1790 | 2077 |
| 463 | 20231108 | 112900 | 3833116156 | 1790 | 1791 | 1799 | 1790 | 6010 |
| 464 | 20231108 | 112800 | 3822357451 | 1790 | 1791 | 1800 | 1790 | 49199 |
| 465 | 20231108 | 112700 | 3734118358 | 1791 | 1787 | 1791 | 1786 | 11367 |
| 466 | 20231108 | 112600 | 3713784789 | 1788 | 1788 | 1788 | 1785 | 4649 |
| 467 | 20231108 | 112500 | 3705486075 | 1786 | 1785 | 1788 | 1785 | 140 |
| 468 | 20231108 | 112400 | 3705236114 | 1788 | 1786 | 1788 | 1785 | 8514 |
| 469 | 20231108 | 112300 | 3690034586 | 1788 | 1785 | 1788 | 1785 | 741 |
| 470 | 20231108 | 112200 | 3688711830 | 1788 | 1788 | 1788 | 1786 | 30682 |
| 471 | 20231108 | 112100 | 3633909621 | 1788 | 1790 | 1790 | 1787 | 6697 |
| 472 | 20231108 | 112000 | 3621936084 | 1790 | 1788 | 1790 | 1788 | 2402 |
| 473 | 20231108 | 111900 | 3617637554 | 1788 | 1788 | 1789 | 1787 | 9790 |
| 474 | 20231108 | 111800 | 3600134027 | 1788 | 1789 | 1789 | 1787 | 5741 |
| 475 | 20231108 | 111700 | 3589869670 | 1788 | 1789 | 1790 | 1788 | 5451 |
| 476 | 20231108 | 111600 | 3580118250 | 1790 | 1790 | 1790 | 1788 | 596 |
| 477 | 20231108 | 111500 | 3579052361 | 1788 | 1789 | 1790 | 1788 | 2873 |
| 478 | 20231108 | 111400 | 3573912749 | 1791 | 1792 | 1792 | 1788 | 2657 |
| 479 | 20231108 | 111300 | 3569158364 | 1793 | 1790 | 1793 | 1790 | 3 |
| 480 | 20231108 | 111200 | 3569152991 | 1794 | 1791 | 1794 | 1789 | 10436 |
| 481 | 20231108 | 111100 | 3550472927 | 1790 | 1790 | 1791 | 1790 | 5099 |
| 482 | 20231108 | 111000 | 3541345652 | 1790 | 1792 | 1792 | 1790 | 4370 |
| 483 | 20231108 | 110900 | 3533517357 | 1794 | 1794 | 1794 | 1794 | 260 |
| 484 | 20231108 | 110800 | 3533050917 | 1792 | 1790 | 1794 | 1790 | 2371 |
| 485 | 20231108 | 110700 | 3528805963 | 1791 | 1794 | 1794 | 1790 | 1553 |
| 486 | 20231108 | 110600 | 3526024601 | 1791 | 1791 | 1792 | 1791 | 2826 |
| 487 | 20231108 | 110500 | 3520963195 | 1791 | 1792 | 1792 | 1791 | 7497 |
| 488 | 20231108 | 110400 | 3507531585 | 1792 | 1792 | 1794 | 1792 | 954 |
| 489 | 20231108 | 110300 | 3505822003 | 1792 | 1794 | 1794 | 1792 | 2355 |
| 490 | 20231108 | 110200 | 3501599626 | 1794 | 1794 | 1794 | 1794 | 4113 |
| 491 | 20231108 | 110100 | 3494220904 | 1795 | 1795 | 1795 | 1793 | 4312 |
| 492 | 20231108 | 110000 | 3486488603 | 1795 | 1794 | 1795 | 1793 | 1189 |
| 493 | 20231108 | 105900 | 3484356562 | 1794 | 1795 | 1795 | 1794 | 347 |
| 494 | 20231108 | 105800 | 3483733755 | 1793 | 1796 | 1796 | 1793 | 836 |
| 495 | 20231108 | 105700 | 3482233090 | 1796 | 1796 | 1796 | 1793 | 1121 |
| 496 | 20231108 | 105600 | 3480222442 | 1796 | 1796 | 1796 | 1795 | 1052 |
| 497 | 20231108 | 105500 | 3478334050 | 1795 | 1795 | 1795 | 1795 | 2001 |
| 498 | 20231108 | 105400 | 3474742255 | 1795 | 1793 | 1795 | 1792 | 2140 |
| 499 | 20231108 | 105300 | 3470903744 | 1792 | 1791 | 1795 | 1791 | 2484 |
| 500 | 20231108 | 105200 | 3466454139 | 1791 | 1793 | 1795 | 1791 | 12911 |
| 501 | 20231108 | 105100 | 3443319169 | 1793 | 1796 | 1796 | 1793 | 276 |
| 502 | 20231108 | 105000 | 3442824148 | 1796 | 1793 | 1796 | 1791 | 2177 |
| 503 | 20231108 | 104900 | 3438919718 | 1793 | 1795 | 1795 | 1793 | 333 |
| 504 | 20231108 | 104800 | 3438322637 | 1793 | 1797 | 1797 | 1793 | 947 |
| 505 | 20231108 | 104700 | 3436622909 | 1796 | 1797 | 1797 | 1796 | 226 |
| 506 | 20231108 | 104600 | 3436216916 | 1797 | 1796 | 1797 | 1791 | 5435 |
| 507 | 20231108 | 104500 | 3426474697 | 1793 | 1797 | 1797 | 1793 | 1064 |
| 508 | 20231108 | 104400 | 3424564482 | 1797 | 1794 | 1797 | 1794 | 1310 |
| 509 | 20231108 | 104300 | 3422213706 | 1794 | 1793 | 1797 | 1793 | 6118 |
| 510 | 20231108 | 104200 | 3411232070 | 1793 | 1790 | 1794 | 1790 | 4036 |
| 511 | 20231108 | 104100 | 3403998183 | 1790 | 1789 | 1790 | 1788 | 2027 |
| 512 | 20231108 | 104000 | 3400373189 | 1788 | 1787 | 1788 | 1786 | 4053 |
| 513 | 20231108 | 103900 | 3393127602 | 1786 | 1787 | 1788 | 1786 | 3760 |
| 514 | 20231108 | 103800 | 3386410869 | 1788 | 1792 | 1792 | 1788 | 1873 |
| 515 | 20231108 | 103700 | 3383061146 | 1787 | 1791 | 1792 | 1784 | 31918 |
| 516 | 20231108 | 103600 | 3326021402 | 1791 | 1792 | 1792 | 1790 | 10838 |
| 517 | 20231108 | 103500 | 3306612877 | 1794 | 1791 | 1794 | 1791 | 2822 |
| 518 | 20231108 | 103400 | 3301556537 | 1792 | 1794 | 1794 | 1792 | 4430 |
| 519 | 20231108 | 103300 | 3293617570 | 1795 | 1791 | 1795 | 1791 | 11820 |
| 520 | 20231108 | 103200 | 3272436920 | 1792 | 1792 | 1795 | 1791 | 5073 |
| 521 | 20231108 | 103100 | 3263342572 | 1795 | 1790 | 1795 | 1789 | 8268 |
| 522 | 20231108 | 103000 | 3248526427 | 1790 | 1792 | 1792 | 1790 | 4104 |
| 523 | 20231108 | 102900 | 3241178780 | 1792 | 1792 | 1792 | 1790 | 4676 |
| 524 | 20231108 | 102800 | 3232800635 | 1792 | 1791 | 1793 | 1790 | 2419 |
| 525 | 20231108 | 102700 | 3228468110 | 1793 | 1791 | 1793 | 1790 | 4917 |
| 526 | 20231108 | 102600 | 3219660134 | 1791 | 1791 | 1792 | 1790 | 7044 |
| 527 | 20231108 | 102500 | 3207043238 | 1792 | 1788 | 1792 | 1788 | 9890 |
| 528 | 20231108 | 102400 | 3189345774 | 1789 | 1792 | 1792 | 1787 | 15461 |
| 529 | 20231108 | 102300 | 3161707184 | 1788 | 1792 | 1792 | 1788 | 7265 |
| 530 | 20231108 | 102200 | 3148712559 | 1792 | 1788 | 1795 | 1788 | 4201 |
| 531 | 20231108 | 102100 | 3141194715 | 1788 | 1796 | 1797 | 1787 | 5126 |
| 532 | 20231108 | 102000 | 3132004609 | 1787 | 1796 | 1799 | 1783 | 53074 |
| 533 | 20231108 | 101900 | 3036908321 | 1799 | 1803 | 1803 | 1796 | 61309 |
| 534 | 20231108 | 101800 | 2926563704 | 1802 | 1802 | 1807 | 1800 | 14600 |
| 535 | 20231108 | 101700 | 2900263462 | 1802 | 1807 | 1807 | 1801 | 23344 |
| 536 | 20231108 | 101600 | 2858212114 | 1802 | 1802 | 1807 | 1800 | 43037 |
| 537 | 20231108 | 101500 | 2780680458 | 1802 | 1806 | 1807 | 1801 | 45437 |
| 538 | 20231108 | 101400 | 2698707274 | 1807 | 1807 | 1809 | 1806 | 13427 |
| 539 | 20231108 | 101300 | 2674444003 | 1807 | 1808 | 1810 | 1807 | 17747 |
| 540 | 20231108 | 101200 | 2642344684 | 1808 | 1807 | 1810 | 1807 | 772 |
| 541 | 20231108 | 101100 | 2640949197 | 1807 | 1806 | 1812 | 1806 | 1762 |
| 542 | 20231108 | 101000 | 2637765336 | 1806 | 1813 | 1814 | 1806 | 27573 |
| 543 | 20231108 | 100900 | 2587923781 | 1813 | 1810 | 1813 | 1807 | 34313 |
| 544 | 20231108 | 100800 | 2525878459 | 1809 | 1811 | 1811 | 1809 | 4313 |
| 545 | 20231108 | 100700 | 2518073601 | 1813 | 1812 | 1813 | 1810 | 2627 |
| 546 | 20231108 | 100600 | 2513315258 | 1812 | 1808 | 1812 | 1808 | 2656 |
| 547 | 20231108 | 100500 | 2508510967 | 1810 | 1810 | 1811 | 1808 | 13235 |
| 548 | 20231108 | 100400 | 2484561984 | 1811 | 1807 | 1812 | 1806 | 9344 |
| 549 | 20231108 | 100300 | 2467671036 | 1807 | 1809 | 1809 | 1806 | 14432 |
| 550 | 20231108 | 100200 | 2441582110 | 1809 | 1811 | 1812 | 1809 | 13045 |
| 551 | 20231108 | 100100 | 2417970888 | 1811 | 1811 | 1813 | 1809 | 10671 |
| 552 | 20231108 | 100000 | 2398654326 | 1810 | 1813 | 1813 | 1810 | 16671 |
| 553 | 20231108 | 095900 | 2368466734 | 1813 | 1812 | 1813 | 1811 | 4736 |
| 554 | 20231108 | 095800 | 2359884237 | 1813 | 1809 | 1816 | 1809 | 5995 |
| 555 | 20231108 | 095700 | 2349023346 | 1809 | 1810 | 1811 | 1809 | 14172 |
| 556 | 20231108 | 095600 | 2323378899 | 1811 | 1810 | 1812 | 1808 | 9696 |
| 557 | 20231108 | 095500 | 2305833631 | 1808 | 1812 | 1812 | 1805 | 45833 |
| 558 | 20231108 | 095400 | 2222955999 | 1812 | 1823 | 1826 | 1810 | 105655 |
| 559 | 20231108 | 095300 | 2031024258 | 1827 | 1827 | 1827 | 1823 | 4378 |
| 560 | 20231108 | 095200 | 2023038450 | 1827 | 1824 | 1828 | 1824 | 2303 |
| 561 | 20231108 | 095100 | 2018837239 | 1828 | 1823 | 1828 | 1822 | 6821 |
| 562 | 20231108 | 095000 | 2006402326 | 1823 | 1825 | 1828 | 1823 | 23071 |
| 563 | 20231108 | 094900 | 1964337600 | 1826 | 1831 | 1831 | 1826 | 8291 |
| 564 | 20231108 | 094800 | 1949175424 | 1831 | 1828 | 1831 | 1827 | 2069 |
| 565 | 20231108 | 094700 | 1945393643 | 1828 | 1825 | 1828 | 1825 | 13010 |
| 566 | 20231108 | 094600 | 1921636743 | 1825 | 1826 | 1826 | 1823 | 20957 |
| 567 | 20231108 | 094500 | 1883415032 | 1826 | 1826 | 1826 | 1825 | 8652 |
| 568 | 20231108 | 094400 | 1867618042 | 1827 | 1826 | 1827 | 1826 | 223 |
| 569 | 20231108 | 094300 | 1867210831 | 1827 | 1826 | 1828 | 1825 | 11016 |
| 570 | 20231108 | 094200 | 1847098813 | 1826 | 1829 | 1830 | 1826 | 23210 |
| 571 | 20231108 | 094100 | 1804688782 | 1830 | 1830 | 1831 | 1829 | 1147 |
| 572 | 20231108 | 094000 | 1802590356 | 1832 | 1832 | 1834 | 1829 | 7367 |
| 573 | 20231108 | 093900 | 1789102550 | 1832 | 1834 | 1835 | 1831 | 1273 |
| 574 | 20231108 | 093800 | 1786769000 | 1835 | 1835 | 1835 | 1834 | 4335 |
| 575 | 20231108 | 093700 | 1778818402 | 1835 | 1832 | 1835 | 1829 | 8000 |
| 576 | 20231108 | 093600 | 1764159514 | 1832 | 1834 | 1835 | 1828 | 6425 |
| 577 | 20231108 | 093500 | 1752382812 | 1834 | 1827 | 1834 | 1827 | 18603 |
| 578 | 20231108 | 093400 | 1718359136 | 1827 | 1828 | 1829 | 1826 | 11701 |
| 579 | 20231108 | 093300 | 1696979400 | 1829 | 1830 | 1831 | 1828 | 5239 |
| 580 | 20231108 | 093200 | 1687397399 | 1832 | 1833 | 1836 | 1830 | 14702 |
| 581 | 20231108 | 093100 | 1660480761 | 1836 | 1837 | 1838 | 1833 | 8154 |
| 582 | 20231108 | 093000 | 1645504307 | 1837 | 1830 | 1837 | 1826 | 14729 |
| 583 | 20231108 | 092900 | 1618500625 | 1830 | 1825 | 1830 | 1824 | 4785 |
| 584 | 20231108 | 092800 | 1609762665 | 1827 | 1828 | 1830 | 1823 | 5260 |
| 585 | 20231108 | 092700 | 1600158076 | 1828 | 1827 | 1828 | 1825 | 5604 |
| 586 | 20231108 | 092600 | 1589920442 | 1827 | 1821 | 1827 | 1819 | 15143 |
| 587 | 20231108 | 092500 | 1562317825 | 1821 | 1826 | 1826 | 1818 | 53302 |
| 588 | 20231108 | 092400 | 1465263596 | 1826 | 1834 | 1834 | 1825 | 18534 |
| 589 | 20231108 | 092300 | 1431366182 | 1834 | 1834 | 1835 | 1831 | 14187 |
| 590 | 20231108 | 092200 | 1405360201 | 1835 | 1842 | 1842 | 1835 | 37679 |
| 591 | 20231108 | 092100 | 1336072478 | 1842 | 1842 | 1843 | 1839 | 10264 |
| 592 | 20231108 | 092000 | 1317173918 | 1842 | 1845 | 1845 | 1837 | 17760 |
| 593 | 20231108 | 091900 | 1284478550 | 1844 | 1842 | 1845 | 1841 | 13991 |
| 594 | 20231108 | 091800 | 1258696675 | 1842 | 1835 | 1844 | 1834 | 51095 |
| 595 | 20231108 | 091700 | 1164779042 | 1835 | 1837 | 1838 | 1835 | 15760 |
| 596 | 20231108 | 091600 | 1135847526 | 1838 | 1839 | 1839 | 1836 | 16440 |
| 597 | 20231108 | 091500 | 1105633462 | 1838 | 1841 | 1842 | 1838 | 15314 |
| 598 | 20231108 | 091400 | 1077459680 | 1841 | 1845 | 1845 | 1840 | 16013 |
| 599 | 20231108 | 091300 | 1047959148 | 1845 | 1844 | 1845 | 1842 | 12522 |
| 600 | 20231108 | 091200 | 1024873737 | 1844 | 1841 | 1844 | 1839 | 25446 |
| 601 | 20231108 | 091100 | 978020024 | 1841 | 1838 | 1842 | 1837 | 18071 |
| 602 | 20231108 | 091000 | 944776202 | 1838 | 1836 | 1840 | 1835 | 12118 |
| 603 | 20231108 | 090900 | 922521337 | 1836 | 1840 | 1844 | 1834 | 25864 |
| 604 | 20231108 | 090800 | 874971267 | 1840 | 1844 | 1855 | 1834 | 99575 |
| 605 | 20231108 | 090700 | 691248325 | 1845 | 1824 | 1845 | 1823 | 23519 |
| 606 | 20231108 | 090600 | 648072228 | 1824 | 1821 | 1825 | 1820 | 16439 |
| 607 | 20231108 | 090500 | 618132618 | 1821 | 1824 | 1825 | 1818 | 13912 |
| 608 | 20231108 | 090400 | 592802539 | 1825 | 1820 | 1825 | 1815 | 27562 |
| 609 | 20231108 | 090300 | 542643466 | 1817 | 1815 | 1822 | 1814 | 51181 |
| 610 | 20231108 | 090200 | 449692040 | 1815 | 1813 | 1824 | 1811 | 61884 |
| 611 | 20231108 | 090100 | 337377728 | 1811 | 1840 | 1840 | 1811 | 60427 |
| 612 | 20231108 | 090000 | 226791662 | 1836 | 1838 | 1846 | 1835 | 99578 |