30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 191000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 3 | 20231115 | 190900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20231115 | 190800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20231115 | 190700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20231115 | 190600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20231115 | 190500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20231115 | 190400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20231115 | 190300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20231115 | 190200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20231115 | 190100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20231115 | 190000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20231115 | 185900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20231115 | 185800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20231115 | 185700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20231115 | 185600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20231115 | 185500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20231115 | 185400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20231115 | 185300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20231115 | 185200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20231115 | 185100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20231115 | 185000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20231115 | 184900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20231115 | 184800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20231115 | 184700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20231115 | 184600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20231115 | 184500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20231115 | 184400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20231115 | 184300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20231115 | 184200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20231115 | 184100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20231115 | 184000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 33 | 20231115 | 183900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20231115 | 183800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20231115 | 183700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20231115 | 183600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20231115 | 183500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20231115 | 183400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20231115 | 183300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20231115 | 183200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20231115 | 183100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20231115 | 183000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20231115 | 182900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20231115 | 182800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20231115 | 182700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20231115 | 182600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20231115 | 182500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20231115 | 182400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20231115 | 182300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20231115 | 182200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20231115 | 182100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20231115 | 182000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20231115 | 181900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20231115 | 181800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20231115 | 181700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20231115 | 181600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20231115 | 181500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20231115 | 181400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20231115 | 181300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20231115 | 181200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20231115 | 181100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20231115 | 181000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 63 | 20231115 | 180900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20231115 | 180800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20231115 | 180700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20231115 | 180600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20231115 | 180500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20231115 | 180400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20231115 | 180300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20231115 | 180200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20231115 | 180100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20231115 | 180000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20231115 | 175900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20231115 | 175800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20231115 | 175700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20231115 | 175600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20231115 | 175500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20231115 | 175400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20231115 | 175300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20231115 | 175200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20231115 | 175100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20231115 | 175000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20231115 | 174900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20231115 | 174800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20231115 | 174700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20231115 | 174600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20231115 | 174500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20231115 | 174400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20231115 | 174300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20231115 | 174200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20231115 | 174100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20231115 | 174000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 93 | 20231115 | 173900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20231115 | 173800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20231115 | 173700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20231115 | 173600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20231115 | 173500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20231115 | 173400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20231115 | 173300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20231115 | 173200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20231115 | 173100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20231115 | 173000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20231115 | 172900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20231115 | 172800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20231115 | 172700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20231115 | 172600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20231115 | 172500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20231115 | 172400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20231115 | 172300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20231115 | 172200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20231115 | 172100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20231115 | 172000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20231115 | 171900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20231115 | 171800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20231115 | 171700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20231115 | 171600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20231115 | 171500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20231115 | 171400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20231115 | 171300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20231115 | 171200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20231115 | 171100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20231115 | 171000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 123 | 20231115 | 170900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20231115 | 170800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20231115 | 170700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20231115 | 170600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20231115 | 170500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20231115 | 170400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20231115 | 170300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20231115 | 170200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20231115 | 170100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20231115 | 170000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20231115 | 165900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20231115 | 165800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20231115 | 165700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20231115 | 165600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20231115 | 165500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20231115 | 165400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20231115 | 165300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20231115 | 165200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20231115 | 165100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20231115 | 165000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20231115 | 164900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20231115 | 164800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20231115 | 164700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20231115 | 164600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20231115 | 164500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20231115 | 164400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20231115 | 164300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20231115 | 164200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20231115 | 164100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20231115 | 164000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 153 | 20231115 | 163900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20231115 | 163800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20231115 | 163700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20231115 | 163600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20231115 | 163500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20231115 | 163400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20231115 | 163300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20231115 | 163200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20231115 | 163100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20231115 | 163000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20231115 | 162900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20231115 | 162800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20231115 | 162700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20231115 | 162600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20231115 | 162500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20231115 | 162400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20231115 | 162300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20231115 | 162200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20231115 | 162100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20231115 | 162000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20231115 | 161900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20231115 | 161800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20231115 | 161700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20231115 | 161600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20231115 | 161500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20231115 | 161400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20231115 | 161300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20231115 | 161200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20231115 | 161100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20231115 | 161000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 183 | 20231115 | 160900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20231115 | 160800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20231115 | 160700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20231115 | 160600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20231115 | 160500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20231115 | 160400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20231115 | 160300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20231115 | 160200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20231115 | 160100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20231115 | 160000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20231115 | 155900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20231115 | 155800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20231115 | 155700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20231115 | 155600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20231115 | 155500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20231115 | 155400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20231115 | 155300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20231115 | 155200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20231115 | 155100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20231115 | 155000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20231115 | 154900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20231115 | 154800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20231115 | 154700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20231115 | 154600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20231115 | 154500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20231115 | 154400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20231115 | 154300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20231115 | 154200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20231115 | 154100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20231115 | 154000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 213 | 20231115 | 153900 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20231115 | 153800 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20231115 | 153700 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 216 | 20231115 | 153600 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 217 | 20231115 | 153500 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 218 | 20231115 | 153400 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 219 | 20231115 | 153300 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 220 | 20231115 | 153200 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 221 | 20231115 | 153100 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 0 |
| 222 | 20231115 | 153000 | 3000368115 | 1765 | 1765 | 1765 | 1765 | 37763 |
| 223 | 20231115 | 152900 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 224 | 20231115 | 152800 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 225 | 20231115 | 152700 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 226 | 20231115 | 152600 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 227 | 20231115 | 152500 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 228 | 20231115 | 152400 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 229 | 20231115 | 152300 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 230 | 20231115 | 152200 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 231 | 20231115 | 152100 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 232 | 20231115 | 152000 | 2933716420 | 1759 | 1759 | 1759 | 1759 | 0 |
| 233 | 20231115 | 151900 | 2933716420 | 1759 | 1759 | 1763 | 1759 | 15091 |
| 234 | 20231115 | 151800 | 2907150407 | 1759 | 1755 | 1759 | 1755 | 4883 |
| 235 | 20231115 | 151700 | 2898570847 | 1755 | 1755 | 1757 | 1755 | 50 |
| 236 | 20231115 | 151600 | 2898483095 | 1757 | 1753 | 1757 | 1753 | 5656 |
| 237 | 20231115 | 151500 | 2888561961 | 1753 | 1755 | 1755 | 1753 | 1868 |
| 238 | 20231115 | 151400 | 2885287038 | 1755 | 1756 | 1756 | 1755 | 8675 |
| 239 | 20231115 | 151300 | 2870058813 | 1755 | 1755 | 1756 | 1755 | 976 |
| 240 | 20231115 | 151200 | 2868345733 | 1755 | 1755 | 1756 | 1755 | 1493 |
| 241 | 20231115 | 151100 | 2865724426 | 1756 | 1756 | 1756 | 1755 | 3095 |
| 242 | 20231115 | 151000 | 2860292106 | 1756 | 1753 | 1756 | 1752 | 1342 |
| 243 | 20231115 | 150900 | 2857936619 | 1756 | 1756 | 1756 | 1755 | 823 |
| 244 | 20231115 | 150800 | 2856491531 | 1756 | 1754 | 1756 | 1751 | 4179 |
| 245 | 20231115 | 150700 | 2849171775 | 1754 | 1754 | 1756 | 1754 | 8406 |
| 246 | 20231115 | 150600 | 2834426148 | 1754 | 1754 | 1754 | 1751 | 3973 |
| 247 | 20231115 | 150500 | 2827465337 | 1754 | 1753 | 1754 | 1753 | 502 |
| 248 | 20231115 | 150400 | 2826585310 | 1753 | 1752 | 1753 | 1752 | 1724 |
| 249 | 20231115 | 150300 | 2823564389 | 1751 | 1753 | 1753 | 1751 | 3718 |
| 250 | 20231115 | 150200 | 2817050897 | 1753 | 1754 | 1755 | 1753 | 5136 |
| 251 | 20231115 | 150100 | 2808046210 | 1755 | 1754 | 1755 | 1754 | 337 |
| 252 | 20231115 | 150000 | 2807455109 | 1754 | 1755 | 1755 | 1752 | 3457 |
| 253 | 20231115 | 145900 | 2801394629 | 1753 | 1755 | 1755 | 1753 | 5806 |
| 254 | 20231115 | 145800 | 2791213643 | 1754 | 1755 | 1755 | 1754 | 1037 |
| 255 | 20231115 | 145700 | 2789393710 | 1757 | 1757 | 1757 | 1754 | 1557 |
| 256 | 20231115 | 145600 | 2786658364 | 1757 | 1757 | 1757 | 1757 | 5 |
| 257 | 20231115 | 145500 | 2786649579 | 1754 | 1754 | 1754 | 1754 | 66 |
| 258 | 20231115 | 145400 | 2786533815 | 1753 | 1753 | 1753 | 1753 | 683 |
| 259 | 20231115 | 145300 | 2785336516 | 1753 | 1755 | 1755 | 1753 | 1991 |
| 260 | 20231115 | 145200 | 2781844665 | 1755 | 1757 | 1757 | 1754 | 2865 |
| 261 | 20231115 | 145100 | 2776816550 | 1759 | 1758 | 1759 | 1757 | 117 |
| 262 | 20231115 | 145000 | 2776610888 | 1758 | 1758 | 1759 | 1758 | 11 |
| 263 | 20231115 | 144900 | 2776591546 | 1759 | 1758 | 1759 | 1758 | 3801 |
| 264 | 20231115 | 144800 | 2769909386 | 1758 | 1757 | 1758 | 1757 | 38 |
| 265 | 20231115 | 144700 | 2769842619 | 1757 | 1755 | 1758 | 1755 | 2499 |
| 266 | 20231115 | 144600 | 2765452175 | 1757 | 1752 | 1757 | 1751 | 2639 |
| 267 | 20231115 | 144500 | 2760825385 | 1751 | 1750 | 1752 | 1750 | 1526 |
| 268 | 20231115 | 144400 | 2758153494 | 1750 | 1751 | 1753 | 1750 | 5606 |
| 269 | 20231115 | 144300 | 2748339929 | 1751 | 1756 | 1757 | 1751 | 10678 |
| 270 | 20231115 | 144200 | 2729627377 | 1757 | 1751 | 1757 | 1751 | 6030 |
| 271 | 20231115 | 144100 | 2719058005 | 1752 | 1753 | 1754 | 1751 | 6505 |
| 272 | 20231115 | 144000 | 2707660356 | 1754 | 1752 | 1756 | 1752 | 907 |
| 273 | 20231115 | 143900 | 2706070962 | 1754 | 1757 | 1757 | 1751 | 11385 |
| 274 | 20231115 | 143800 | 2686108191 | 1757 | 1757 | 1758 | 1755 | 4204 |
| 275 | 20231115 | 143700 | 2678723215 | 1758 | 1758 | 1759 | 1757 | 486 |
| 276 | 20231115 | 143600 | 2677868827 | 1759 | 1758 | 1759 | 1757 | 7460 |
| 277 | 20231115 | 143500 | 2664754372 | 1759 | 1760 | 1760 | 1759 | 1935 |
| 278 | 20231115 | 143400 | 2661350616 | 1759 | 1762 | 1762 | 1759 | 700 |
| 279 | 20231115 | 143300 | 2660119243 | 1762 | 1761 | 1762 | 1760 | 4397 |
| 280 | 20231115 | 143200 | 2652380438 | 1763 | 1761 | 1763 | 1760 | 444 |
| 281 | 20231115 | 143100 | 2651598896 | 1761 | 1763 | 1763 | 1760 | 1956 |
| 282 | 20231115 | 143000 | 2648154049 | 1764 | 1764 | 1765 | 1764 | 1858 |
| 283 | 20231115 | 142900 | 2644876534 | 1765 | 1763 | 1765 | 1762 | 3489 |
| 284 | 20231115 | 142800 | 2638726586 | 1763 | 1762 | 1763 | 1762 | 17 |
| 285 | 20231115 | 142700 | 2638696620 | 1762 | 1759 | 1762 | 1759 | 379 |
| 286 | 20231115 | 142600 | 2638028852 | 1758 | 1759 | 1759 | 1758 | 781 |
| 287 | 20231115 | 142500 | 2636655458 | 1759 | 1759 | 1759 | 1759 | 453 |
| 288 | 20231115 | 142400 | 2635858631 | 1759 | 1763 | 1763 | 1759 | 624 |
| 289 | 20231115 | 142300 | 2634760773 | 1763 | 1763 | 1763 | 1763 | 330 |
| 290 | 20231115 | 142200 | 2634178983 | 1765 | 1763 | 1765 | 1763 | 56 |
| 291 | 20231115 | 142100 | 2634080198 | 1763 | 1758 | 1763 | 1758 | 526 |
| 292 | 20231115 | 142000 | 2633154427 | 1758 | 1759 | 1759 | 1758 | 5599 |
| 293 | 20231115 | 141900 | 2623309777 | 1759 | 1762 | 1762 | 1759 | 12249 |
| 294 | 20231115 | 141800 | 2601734763 | 1763 | 1764 | 1764 | 1763 | 398 |
| 295 | 20231115 | 141700 | 2601033088 | 1763 | 1764 | 1764 | 1762 | 7443 |
| 296 | 20231115 | 141600 | 2587911974 | 1764 | 1764 | 1766 | 1764 | 4011 |
| 297 | 20231115 | 141500 | 2580836529 | 1764 | 1765 | 1765 | 1764 | 230 |
| 298 | 20231115 | 141400 | 2580430799 | 1764 | 1764 | 1764 | 1764 | 155 |
| 299 | 20231115 | 141300 | 2580157379 | 1764 | 1764 | 1764 | 1764 | 2199 |
| 300 | 20231115 | 141200 | 2576278343 | 1764 | 1764 | 1764 | 1764 | 306 |
| 301 | 20231115 | 141100 | 2575738559 | 1767 | 1767 | 1767 | 1767 | 99 |
| 302 | 20231115 | 141000 | 2575563626 | 1767 | 1763 | 1767 | 1763 | 2569 |
| 303 | 20231115 | 140900 | 2571024451 | 1767 | 1765 | 1767 | 1763 | 7011 |
| 304 | 20231115 | 140800 | 2558657301 | 1765 | 1767 | 1767 | 1764 | 7869 |
| 305 | 20231115 | 140700 | 2544774435 | 1768 | 1764 | 1768 | 1764 | 1107 |
| 306 | 20231115 | 140600 | 2542821208 | 1764 | 1765 | 1765 | 1764 | 5168 |
| 307 | 20231115 | 140500 | 2533701295 | 1765 | 1765 | 1765 | 1765 | 50 |
| 308 | 20231115 | 140400 | 2533613045 | 1768 | 1765 | 1768 | 1764 | 5639 |
| 309 | 20231115 | 140300 | 2523661601 | 1764 | 1765 | 1765 | 1764 | 1033 |
| 310 | 20231115 | 140200 | 2521838368 | 1765 | 1765 | 1765 | 1764 | 1462 |
| 311 | 20231115 | 140100 | 2519258037 | 1765 | 1766 | 1766 | 1765 | 2616 |
| 312 | 20231115 | 140000 | 2514639665 | 1769 | 1768 | 1769 | 1768 | 112 |
| 313 | 20231115 | 135900 | 2514441538 | 1768 | 1768 | 1769 | 1768 | 817 |
| 314 | 20231115 | 135800 | 2512997081 | 1768 | 1769 | 1769 | 1768 | 197 |
| 315 | 20231115 | 135700 | 2512648781 | 1768 | 1768 | 1769 | 1766 | 1750 |
| 316 | 20231115 | 135600 | 2509557418 | 1768 | 1767 | 1768 | 1767 | 12 |
| 317 | 20231115 | 135500 | 2509536211 | 1767 | 1767 | 1769 | 1767 | 317 |
| 318 | 20231115 | 135400 | 2508976059 | 1769 | 1770 | 1770 | 1769 | 399 |
| 319 | 20231115 | 135300 | 2508270224 | 1770 | 1767 | 1770 | 1767 | 2452 |
| 320 | 20231115 | 135200 | 2503933694 | 1767 | 1767 | 1767 | 1767 | 1021 |
| 321 | 20231115 | 135100 | 2502129587 | 1766 | 1767 | 1767 | 1766 | 678 |
| 322 | 20231115 | 135000 | 2500931622 | 1768 | 1768 | 1768 | 1768 | 500 |
| 323 | 20231115 | 134900 | 2500047622 | 1770 | 1767 | 1770 | 1767 | 2923 |
| 324 | 20231115 | 134800 | 2494882678 | 1767 | 1770 | 1770 | 1766 | 3337 |
| 325 | 20231115 | 134700 | 2488983050 | 1767 | 1770 | 1770 | 1767 | 1623 |
| 326 | 20231115 | 134600 | 2486113340 | 1765 | 1769 | 1770 | 1765 | 2165 |
| 327 | 20231115 | 134500 | 2482282817 | 1769 | 1767 | 1769 | 1767 | 9954 |
| 328 | 20231115 | 134400 | 2464689881 | 1765 | 1765 | 1765 | 1765 | 808 |
| 329 | 20231115 | 134300 | 2463263761 | 1763 | 1763 | 1763 | 1763 | 9 |
| 330 | 20231115 | 134200 | 2463247894 | 1763 | 1763 | 1763 | 1763 | 40 |
| 331 | 20231115 | 134100 | 2463177374 | 1762 | 1764 | 1764 | 1762 | 3062 |
| 332 | 20231115 | 134000 | 2457779497 | 1764 | 1765 | 1765 | 1764 | 269 |
| 333 | 20231115 | 133900 | 2457304972 | 1764 | 1763 | 1766 | 1763 | 13 |
| 334 | 20231115 | 133800 | 2457282049 | 1763 | 1764 | 1764 | 1763 | 1993 |
| 335 | 20231115 | 133700 | 2453766691 | 1766 | 1769 | 1769 | 1766 | 66 |
| 336 | 20231115 | 133600 | 2453649943 | 1768 | 1764 | 1769 | 1761 | 5728 |
| 337 | 20231115 | 133500 | 2443546594 | 1764 | 1770 | 1770 | 1764 | 3214 |
| 338 | 20231115 | 133400 | 2437872757 | 1766 | 1767 | 1770 | 1766 | 1204 |
| 339 | 20231115 | 133300 | 2435746311 | 1766 | 1766 | 1766 | 1766 | 2308 |
| 340 | 20231115 | 133200 | 2431670383 | 1766 | 1769 | 1769 | 1766 | 6920 |
| 341 | 20231115 | 133100 | 2419442966 | 1769 | 1769 | 1769 | 1769 | 490 |
| 342 | 20231115 | 133000 | 2418576156 | 1769 | 1770 | 1770 | 1769 | 1500 |
| 343 | 20231115 | 132900 | 2415922156 | 1769 | 1770 | 1770 | 1769 | 721 |
| 344 | 20231115 | 132800 | 2414646310 | 1770 | 1770 | 1771 | 1770 | 1996 |
| 345 | 20231115 | 132700 | 2411113388 | 1771 | 1771 | 1771 | 1771 | 6075 |
| 346 | 20231115 | 132600 | 2400354563 | 1770 | 1770 | 1770 | 1770 | 2288 |
| 347 | 20231115 | 132500 | 2396304803 | 1770 | 1771 | 1771 | 1770 | 5028 |
| 348 | 20231115 | 132400 | 2387401738 | 1771 | 1770 | 1771 | 1770 | 156 |
| 349 | 20231115 | 132300 | 2387125615 | 1770 | 1770 | 1770 | 1770 | 5114 |
| 350 | 20231115 | 132200 | 2378073835 | 1770 | 1770 | 1770 | 1770 | 408 |
| 351 | 20231115 | 132100 | 2377351675 | 1770 | 1770 | 1770 | 1769 | 2358 |
| 352 | 20231115 | 132000 | 2373179301 | 1769 | 1769 | 1771 | 1769 | 988 |
| 353 | 20231115 | 131900 | 2371431467 | 1771 | 1769 | 1771 | 1767 | 7037 |
| 354 | 20231115 | 131800 | 2358983453 | 1769 | 1771 | 1771 | 1769 | 6592 |
| 355 | 20231115 | 131700 | 2347313476 | 1772 | 1774 | 1774 | 1771 | 4970 |
| 356 | 20231115 | 131600 | 2338504936 | 1774 | 1774 | 1774 | 1773 | 3765 |
| 357 | 20231115 | 131500 | 2331825827 | 1775 | 1773 | 1775 | 1773 | 3998 |
| 358 | 20231115 | 131400 | 2324732726 | 1773 | 1773 | 1773 | 1773 | 1623 |
| 359 | 20231115 | 131300 | 2321855147 | 1773 | 1773 | 1773 | 1773 | 5129 |
| 360 | 20231115 | 131200 | 2312761430 | 1773 | 1774 | 1778 | 1770 | 9012 |
| 361 | 20231115 | 131100 | 2296760027 | 1774 | 1769 | 1775 | 1769 | 28373 |
| 362 | 20231115 | 131000 | 2246487271 | 1769 | 1770 | 1771 | 1767 | 1867 |
| 363 | 20231115 | 130900 | 2243186502 | 1768 | 1772 | 1772 | 1768 | 3879 |
| 364 | 20231115 | 130800 | 2236319840 | 1771 | 1770 | 1771 | 1770 | 1483 |
| 365 | 20231115 | 130700 | 2233693610 | 1771 | 1773 | 1775 | 1771 | 8352 |
| 366 | 20231115 | 130600 | 2218888116 | 1774 | 1768 | 1774 | 1767 | 25470 |
| 367 | 20231115 | 130500 | 2173800802 | 1768 | 1765 | 1768 | 1765 | 19691 |
| 368 | 20231115 | 130400 | 2139024464 | 1765 | 1765 | 1765 | 1764 | 1587 |
| 369 | 20231115 | 130300 | 2136223609 | 1765 | 1765 | 1765 | 1764 | 3020 |
| 370 | 20231115 | 130200 | 2130893366 | 1766 | 1765 | 1766 | 1765 | 5559 |
| 371 | 20231115 | 130100 | 2121081112 | 1765 | 1763 | 1765 | 1763 | 10273 |
| 372 | 20231115 | 130000 | 2102959685 | 1763 | 1758 | 1763 | 1758 | 1879 |
| 373 | 20231115 | 125900 | 2099648330 | 1758 | 1760 | 1762 | 1758 | 5961 |
| 374 | 20231115 | 125800 | 2089162770 | 1761 | 1761 | 1761 | 1761 | 1488 |
| 375 | 20231115 | 125700 | 2086542402 | 1761 | 1761 | 1761 | 1761 | 2 |
| 376 | 20231115 | 125600 | 2086538880 | 1761 | 1760 | 1761 | 1760 | 395 |
| 377 | 20231115 | 125500 | 2085843306 | 1760 | 1760 | 1760 | 1760 | 2831 |
| 378 | 20231115 | 125400 | 2080860746 | 1760 | 1760 | 1760 | 1760 | 530 |
| 379 | 20231115 | 125300 | 2079927946 | 1760 | 1759 | 1760 | 1758 | 57 |
| 380 | 20231115 | 125200 | 2079827680 | 1758 | 1758 | 1759 | 1758 | 1860 |
| 381 | 20231115 | 125100 | 2076557750 | 1759 | 1759 | 1759 | 1759 | 2217 |
| 382 | 20231115 | 125000 | 2072658047 | 1759 | 1759 | 1759 | 1759 | 2522 |
| 383 | 20231115 | 124900 | 2068221849 | 1759 | 1759 | 1759 | 1759 | 686 |
| 384 | 20231115 | 124800 | 2067015175 | 1759 | 1759 | 1759 | 1759 | 334 |
| 385 | 20231115 | 124700 | 2066427669 | 1758 | 1759 | 1759 | 1758 | 5237 |
| 386 | 20231115 | 124600 | 2057220841 | 1759 | 1759 | 1759 | 1759 | 1169 |
| 387 | 20231115 | 124500 | 2055164570 | 1759 | 1759 | 1759 | 1759 | 0 |
| 388 | 20231115 | 124400 | 2055164570 | 1759 | 1759 | 1759 | 1759 | 1527 |
| 389 | 20231115 | 124300 | 2052478577 | 1759 | 1759 | 1759 | 1759 | 67 |
| 390 | 20231115 | 124200 | 2052360724 | 1759 | 1759 | 1759 | 1759 | 749 |
| 391 | 20231115 | 124100 | 2051043233 | 1760 | 1760 | 1760 | 1759 | 1202 |
| 392 | 20231115 | 124000 | 2048928913 | 1760 | 1760 | 1760 | 1760 | 1562 |
| 393 | 20231115 | 123900 | 2046179793 | 1760 | 1760 | 1760 | 1759 | 103 |
| 394 | 20231115 | 123800 | 2045998514 | 1762 | 1762 | 1762 | 1762 | 0 |
| 395 | 20231115 | 123700 | 2045998514 | 1762 | 1758 | 1762 | 1758 | 1041 |
| 396 | 20231115 | 123600 | 2044166856 | 1760 | 1758 | 1760 | 1758 | 289 |
| 397 | 20231115 | 123500 | 2043658792 | 1759 | 1759 | 1759 | 1759 | 1665 |
| 398 | 20231115 | 123400 | 2040730057 | 1759 | 1760 | 1760 | 1759 | 1446 |
| 399 | 20231115 | 123300 | 2038185107 | 1760 | 1762 | 1762 | 1760 | 5818 |
| 400 | 20231115 | 123200 | 2027933810 | 1763 | 1763 | 1763 | 1763 | 0 |
| 401 | 20231115 | 123100 | 2027933810 | 1763 | 1763 | 1763 | 1763 | 1226 |
| 402 | 20231115 | 123000 | 2025772372 | 1763 | 1763 | 1763 | 1763 | 1592 |
| 403 | 20231115 | 122900 | 2022965676 | 1763 | 1760 | 1763 | 1760 | 1691 |
| 404 | 20231115 | 122800 | 2019987572 | 1761 | 1760 | 1761 | 1760 | 24 |
| 405 | 20231115 | 122700 | 2019945322 | 1760 | 1761 | 1762 | 1760 | 878 |
| 406 | 20231115 | 122600 | 2018399389 | 1761 | 1762 | 1762 | 1761 | 105 |
| 407 | 20231115 | 122500 | 2018214409 | 1763 | 1762 | 1763 | 1762 | 161 |
| 408 | 20231115 | 122400 | 2017930627 | 1763 | 1763 | 1763 | 1763 | 100 |
| 409 | 20231115 | 122300 | 2017754327 | 1762 | 1762 | 1762 | 1762 | 0 |
| 410 | 20231115 | 122200 | 2017754327 | 1762 | 1763 | 1763 | 1762 | 3661 |
| 411 | 20231115 | 122100 | 2011302683 | 1763 | 1763 | 1763 | 1763 | 200 |
| 412 | 20231115 | 122000 | 2010950083 | 1763 | 1764 | 1765 | 1763 | 6197 |
| 413 | 20231115 | 121900 | 2000018952 | 1764 | 1764 | 1764 | 1764 | 461 |
| 414 | 20231115 | 121800 | 1999205748 | 1765 | 1765 | 1765 | 1764 | 462 |
| 415 | 20231115 | 121700 | 1998390506 | 1765 | 1762 | 1765 | 1762 | 3314 |
| 416 | 20231115 | 121600 | 1992547323 | 1762 | 1762 | 1763 | 1762 | 937 |
| 417 | 20231115 | 121500 | 1990895398 | 1763 | 1763 | 1763 | 1763 | 0 |
| 418 | 20231115 | 121400 | 1990895398 | 1763 | 1763 | 1763 | 1763 | 2152 |
| 419 | 20231115 | 121300 | 1987101422 | 1763 | 1762 | 1763 | 1762 | 2225 |
| 420 | 20231115 | 121200 | 1983179747 | 1762 | 1762 | 1762 | 1761 | 446 |
| 421 | 20231115 | 121100 | 1982393969 | 1762 | 1760 | 1762 | 1760 | 3566 |
| 422 | 20231115 | 121000 | 1976115067 | 1760 | 1760 | 1760 | 1760 | 0 |
| 423 | 20231115 | 120900 | 1976115067 | 1760 | 1760 | 1760 | 1760 | 0 |
| 424 | 20231115 | 120800 | 1976115067 | 1760 | 1759 | 1760 | 1759 | 323 |
| 425 | 20231115 | 120700 | 1975546909 | 1759 | 1759 | 1759 | 1759 | 697 |
| 426 | 20231115 | 120600 | 1974320886 | 1758 | 1758 | 1758 | 1758 | 0 |
| 427 | 20231115 | 120500 | 1974320886 | 1758 | 1759 | 1759 | 1758 | 307 |
| 428 | 20231115 | 120400 | 1973781179 | 1759 | 1759 | 1759 | 1759 | 1270 |
| 429 | 20231115 | 120300 | 1971547249 | 1759 | 1759 | 1760 | 1759 | 3497 |
| 430 | 20231115 | 120200 | 1965393496 | 1760 | 1759 | 1760 | 1759 | 610 |
| 431 | 20231115 | 120100 | 1964320505 | 1759 | 1760 | 1760 | 1759 | 437 |
| 432 | 20231115 | 120000 | 1963551760 | 1760 | 1760 | 1762 | 1760 | 1827 |
| 433 | 20231115 | 115900 | 1960333238 | 1760 | 1760 | 1761 | 1760 | 590 |
| 434 | 20231115 | 115800 | 1959294837 | 1761 | 1761 | 1761 | 1761 | 0 |
| 435 | 20231115 | 115700 | 1959294837 | 1761 | 1760 | 1761 | 1760 | 6752 |
| 436 | 20231115 | 115600 | 1947411315 | 1760 | 1761 | 1761 | 1760 | 1670 |
| 437 | 20231115 | 115500 | 1944471061 | 1761 | 1761 | 1761 | 1761 | 100 |
| 438 | 20231115 | 115400 | 1944294961 | 1760 | 1761 | 1762 | 1760 | 5162 |
| 439 | 20231115 | 115300 | 1935204680 | 1761 | 1761 | 1761 | 1761 | 265 |
| 440 | 20231115 | 115200 | 1934738015 | 1761 | 1761 | 1761 | 1761 | 1000 |
| 441 | 20231115 | 115100 | 1932977015 | 1761 | 1759 | 1762 | 1759 | 1349 |
| 442 | 20231115 | 115000 | 1930600872 | 1759 | 1758 | 1760 | 1757 | 3402 |
| 443 | 20231115 | 114900 | 1924619954 | 1759 | 1760 | 1760 | 1759 | 6767 |
| 444 | 20231115 | 114800 | 1912716730 | 1760 | 1760 | 1760 | 1759 | 861 |
| 445 | 20231115 | 114700 | 1911201521 | 1760 | 1760 | 1760 | 1760 | 629 |
| 446 | 20231115 | 114600 | 1910094481 | 1760 | 1760 | 1760 | 1760 | 0 |
| 447 | 20231115 | 114500 | 1910094481 | 1760 | 1761 | 1761 | 1760 | 251 |
| 448 | 20231115 | 114400 | 1909652471 | 1761 | 1760 | 1761 | 1760 | 224 |
| 449 | 20231115 | 114300 | 1909258228 | 1760 | 1761 | 1761 | 1759 | 6485 |
| 450 | 20231115 | 114200 | 1897848378 | 1761 | 1762 | 1762 | 1761 | 1905 |
| 451 | 20231115 | 114100 | 1894492964 | 1762 | 1762 | 1762 | 1762 | 204 |
| 452 | 20231115 | 114000 | 1894133516 | 1762 | 1763 | 1763 | 1762 | 739 |
| 453 | 20231115 | 113900 | 1892831256 | 1763 | 1763 | 1763 | 1763 | 1005 |
| 454 | 20231115 | 113800 | 1891059441 | 1764 | 1764 | 1765 | 1763 | 5405 |
| 455 | 20231115 | 113700 | 1881524952 | 1763 | 1764 | 1764 | 1763 | 504 |
| 456 | 20231115 | 113600 | 1880636381 | 1763 | 1761 | 1763 | 1761 | 4021 |
| 457 | 20231115 | 113500 | 1873550526 | 1763 | 1759 | 1763 | 1759 | 8197 |
| 458 | 20231115 | 113400 | 1859118015 | 1760 | 1761 | 1762 | 1760 | 3379 |
| 459 | 20231115 | 113300 | 1853169061 | 1761 | 1760 | 1762 | 1759 | 1848 |
| 460 | 20231115 | 113200 | 1849915323 | 1760 | 1758 | 1760 | 1758 | 6853 |
| 461 | 20231115 | 113100 | 1837861164 | 1758 | 1757 | 1758 | 1754 | 1872 |
| 462 | 20231115 | 113000 | 1834575538 | 1754 | 1754 | 1754 | 1754 | 346 |
| 463 | 20231115 | 112900 | 1833968654 | 1754 | 1757 | 1757 | 1754 | 7322 |
| 464 | 20231115 | 112800 | 1821112101 | 1757 | 1758 | 1758 | 1757 | 2903 |
| 465 | 20231115 | 112700 | 1816010366 | 1758 | 1759 | 1759 | 1758 | 3300 |
| 466 | 20231115 | 112600 | 1810208766 | 1758 | 1758 | 1761 | 1757 | 4141 |
| 467 | 20231115 | 112500 | 1802928932 | 1758 | 1762 | 1762 | 1758 | 8490 |
| 468 | 20231115 | 112400 | 1787987206 | 1761 | 1761 | 1762 | 1761 | 2462 |
| 469 | 20231115 | 112300 | 1783651524 | 1762 | 1763 | 1763 | 1761 | 5560 |
| 470 | 20231115 | 112200 | 1773854841 | 1763 | 1764 | 1764 | 1762 | 9539 |
| 471 | 20231115 | 112100 | 1757035172 | 1763 | 1763 | 1764 | 1763 | 1112 |
| 472 | 20231115 | 112000 | 1755074703 | 1763 | 1764 | 1764 | 1763 | 2614 |
| 473 | 20231115 | 111900 | 1750464607 | 1764 | 1763 | 1764 | 1763 | 3834 |
| 474 | 20231115 | 111800 | 1743703732 | 1763 | 1763 | 1764 | 1763 | 2612 |
| 475 | 20231115 | 111700 | 1739096956 | 1763 | 1766 | 1767 | 1763 | 6480 |
| 476 | 20231115 | 111600 | 1727658824 | 1767 | 1761 | 1767 | 1761 | 34098 |
| 477 | 20231115 | 111500 | 1667547738 | 1761 | 1759 | 1761 | 1759 | 18113 |
| 478 | 20231115 | 111400 | 1635672055 | 1759 | 1756 | 1759 | 1756 | 3498 |
| 479 | 20231115 | 111300 | 1629524295 | 1758 | 1759 | 1759 | 1758 | 4159 |
| 480 | 20231115 | 111200 | 1622208620 | 1759 | 1759 | 1759 | 1759 | 1007 |
| 481 | 20231115 | 111100 | 1620437307 | 1759 | 1760 | 1760 | 1758 | 2919 |
| 482 | 20231115 | 111000 | 1615302081 | 1759 | 1756 | 1759 | 1756 | 16901 |
| 483 | 20231115 | 110900 | 1585585714 | 1756 | 1756 | 1756 | 1756 | 15 |
| 484 | 20231115 | 110800 | 1585559374 | 1755 | 1757 | 1757 | 1755 | 1271 |
| 485 | 20231115 | 110700 | 1583328392 | 1757 | 1757 | 1757 | 1755 | 1629 |
| 486 | 20231115 | 110600 | 1580466255 | 1756 | 1755 | 1756 | 1755 | 437 |
| 487 | 20231115 | 110500 | 1579699219 | 1755 | 1756 | 1757 | 1755 | 1643 |
| 488 | 20231115 | 110400 | 1576814236 | 1757 | 1756 | 1757 | 1756 | 175 |
| 489 | 20231115 | 110300 | 1576506935 | 1756 | 1756 | 1756 | 1756 | 272 |
| 490 | 20231115 | 110200 | 1576029303 | 1757 | 1758 | 1758 | 1757 | 351 |
| 491 | 20231115 | 110100 | 1575412594 | 1758 | 1757 | 1758 | 1757 | 2553 |
| 492 | 20231115 | 110000 | 1570924423 | 1758 | 1758 | 1759 | 1757 | 527 |
| 493 | 20231115 | 105900 | 1569997976 | 1758 | 1757 | 1758 | 1757 | 3078 |
| 494 | 20231115 | 105800 | 1564587277 | 1758 | 1753 | 1758 | 1753 | 20396 |
| 495 | 20231115 | 105700 | 1528756276 | 1753 | 1754 | 1756 | 1753 | 6875 |
| 496 | 20231115 | 105600 | 1516692079 | 1751 | 1751 | 1751 | 1751 | 325 |
| 497 | 20231115 | 105500 | 1516123004 | 1751 | 1751 | 1754 | 1751 | 2011 |
| 498 | 20231115 | 105400 | 1512601713 | 1752 | 1751 | 1752 | 1751 | 815 |
| 499 | 20231115 | 105300 | 1511174240 | 1751 | 1751 | 1751 | 1751 | 307 |
| 500 | 20231115 | 105200 | 1510636683 | 1751 | 1752 | 1752 | 1751 | 3061 |
| 501 | 20231115 | 105100 | 1505276841 | 1752 | 1753 | 1753 | 1752 | 2623 |
| 502 | 20231115 | 105000 | 1500680150 | 1754 | 1754 | 1755 | 1754 | 919 |
| 503 | 20231115 | 104900 | 1499068167 | 1754 | 1754 | 1754 | 1754 | 0 |
| 504 | 20231115 | 104800 | 1499068167 | 1754 | 1753 | 1754 | 1752 | 5068 |
| 505 | 20231115 | 104700 | 1490181087 | 1753 | 1753 | 1753 | 1753 | 0 |
| 506 | 20231115 | 104600 | 1490181087 | 1753 | 1754 | 1754 | 1753 | 1051 |
| 507 | 20231115 | 104500 | 1488337833 | 1755 | 1755 | 1755 | 1755 | 1 |
| 508 | 20231115 | 104400 | 1488336078 | 1752 | 1753 | 1753 | 1752 | 1700 |
| 509 | 20231115 | 104300 | 1485356844 | 1753 | 1753 | 1753 | 1753 | 3097 |
| 510 | 20231115 | 104200 | 1479927803 | 1753 | 1757 | 1757 | 1753 | 4865 |
| 511 | 20231115 | 104100 | 1471385172 | 1756 | 1754 | 1757 | 1753 | 9190 |
| 512 | 20231115 | 104000 | 1455254716 | 1753 | 1754 | 1754 | 1753 | 1573 |
| 513 | 20231115 | 103900 | 1452496058 | 1755 | 1756 | 1757 | 1755 | 2979 |
| 514 | 20231115 | 103800 | 1447264235 | 1755 | 1753 | 1755 | 1753 | 2300 |
| 515 | 20231115 | 103700 | 1443232135 | 1753 | 1753 | 1755 | 1753 | 1009 |
| 516 | 20231115 | 103600 | 1441463356 | 1753 | 1753 | 1753 | 1753 | 2795 |
| 517 | 20231115 | 103500 | 1436563721 | 1753 | 1755 | 1755 | 1753 | 3551 |
| 518 | 20231115 | 103400 | 1430336413 | 1755 | 1756 | 1756 | 1755 | 1416 |
| 519 | 20231115 | 103300 | 1427850325 | 1755 | 1754 | 1755 | 1754 | 3133 |
| 520 | 20231115 | 103200 | 1422354913 | 1754 | 1755 | 1755 | 1754 | 309 |
| 521 | 20231115 | 103100 | 1421812923 | 1754 | 1755 | 1755 | 1754 | 54 |
| 522 | 20231115 | 103000 | 1421718183 | 1757 | 1758 | 1758 | 1755 | 5803 |
| 523 | 20231115 | 102900 | 1411520544 | 1756 | 1754 | 1758 | 1754 | 22508 |
| 524 | 20231115 | 102800 | 1371993128 | 1753 | 1751 | 1753 | 1751 | 1454 |
| 525 | 20231115 | 102700 | 1369445332 | 1751 | 1748 | 1752 | 1748 | 3715 |
| 526 | 20231115 | 102600 | 1362936692 | 1748 | 1747 | 1750 | 1747 | 357 |
| 527 | 20231115 | 102500 | 1362312457 | 1746 | 1746 | 1750 | 1746 | 61 |
| 528 | 20231115 | 102400 | 1362205747 | 1749 | 1753 | 1753 | 1749 | 13077 |
| 529 | 20231115 | 102300 | 1339324377 | 1753 | 1754 | 1754 | 1753 | 927 |
| 530 | 20231115 | 102200 | 1337699084 | 1753 | 1754 | 1756 | 1753 | 9501 |
| 531 | 20231115 | 102100 | 1321025874 | 1755 | 1751 | 1755 | 1751 | 8981 |
| 532 | 20231115 | 102000 | 1305284257 | 1750 | 1745 | 1750 | 1745 | 2812 |
| 533 | 20231115 | 101900 | 1300366763 | 1744 | 1745 | 1745 | 1744 | 4318 |
| 534 | 20231115 | 101800 | 1292834443 | 1745 | 1749 | 1749 | 1745 | 1528 |
| 535 | 20231115 | 101700 | 1290167363 | 1746 | 1746 | 1746 | 1746 | 11 |
| 536 | 20231115 | 101600 | 1290148157 | 1749 | 1749 | 1749 | 1749 | 300 |
| 537 | 20231115 | 101500 | 1289623457 | 1748 | 1746 | 1748 | 1746 | 2277 |
| 538 | 20231115 | 101400 | 1285647813 | 1747 | 1749 | 1749 | 1747 | 367 |
| 539 | 20231115 | 101300 | 1285006559 | 1748 | 1750 | 1750 | 1748 | 2189 |
| 540 | 20231115 | 101200 | 1281180128 | 1749 | 1751 | 1751 | 1749 | 437 |
| 541 | 20231115 | 101100 | 1280415807 | 1749 | 1749 | 1749 | 1749 | 517 |
| 542 | 20231115 | 101000 | 1279511574 | 1751 | 1751 | 1751 | 1751 | 13 |
| 543 | 20231115 | 100900 | 1279488811 | 1751 | 1752 | 1753 | 1749 | 920 |
| 544 | 20231115 | 100800 | 1277877280 | 1751 | 1751 | 1752 | 1751 | 43 |
| 545 | 20231115 | 100700 | 1277801975 | 1751 | 1753 | 1753 | 1751 | 3470 |
| 546 | 20231115 | 100600 | 1271722537 | 1752 | 1750 | 1752 | 1750 | 3436 |
| 547 | 20231115 | 100500 | 1265709326 | 1744 | 1744 | 1744 | 1744 | 2184 |
| 548 | 20231115 | 100400 | 1261900430 | 1743 | 1745 | 1745 | 1743 | 2107 |
| 549 | 20231115 | 100300 | 1258226706 | 1745 | 1750 | 1750 | 1745 | 2800 |
| 550 | 20231115 | 100200 | 1253333860 | 1750 | 1748 | 1750 | 1747 | 739 |
| 551 | 20231115 | 100100 | 1252041200 | 1749 | 1749 | 1749 | 1749 | 465 |
| 552 | 20231115 | 100000 | 1251227915 | 1749 | 1749 | 1749 | 1743 | 1500 |
| 553 | 20231115 | 095900 | 1248607409 | 1749 | 1749 | 1750 | 1742 | 14621 |
| 554 | 20231115 | 095800 | 1223098245 | 1748 | 1748 | 1749 | 1747 | 3596 |
| 555 | 20231115 | 095700 | 1216811623 | 1747 | 1749 | 1749 | 1747 | 337 |
| 556 | 20231115 | 095600 | 1216222781 | 1749 | 1749 | 1749 | 1749 | 10 |
| 557 | 20231115 | 095500 | 1216205291 | 1750 | 1750 | 1750 | 1747 | 961 |
| 558 | 20231115 | 095400 | 1214524717 | 1750 | 1750 | 1750 | 1749 | 95 |
| 559 | 20231115 | 095300 | 1214358487 | 1750 | 1750 | 1751 | 1745 | 5099 |
| 560 | 20231115 | 095200 | 1205444510 | 1751 | 1754 | 1755 | 1751 | 4907 |
| 561 | 20231115 | 095100 | 1196848414 | 1755 | 1755 | 1756 | 1752 | 5012 |
| 562 | 20231115 | 095000 | 1188052368 | 1756 | 1756 | 1757 | 1755 | 2472 |
| 563 | 20231115 | 094900 | 1183709901 | 1756 | 1757 | 1757 | 1755 | 3271 |
| 564 | 20231115 | 094800 | 1177967186 | 1757 | 1754 | 1757 | 1754 | 18885 |
| 565 | 20231115 | 094700 | 1144814676 | 1753 | 1751 | 1753 | 1750 | 4362 |
| 566 | 20231115 | 094600 | 1137169084 | 1753 | 1753 | 1753 | 1750 | 3442 |
| 567 | 20231115 | 094500 | 1131138165 | 1752 | 1751 | 1752 | 1751 | 18079 |
| 568 | 20231115 | 094400 | 1099465737 | 1751 | 1753 | 1753 | 1750 | 4623 |
| 569 | 20231115 | 094300 | 1091368561 | 1753 | 1749 | 1754 | 1746 | 15228 |
| 570 | 20231115 | 094200 | 1064713453 | 1746 | 1747 | 1749 | 1745 | 3213 |
| 571 | 20231115 | 094100 | 1059103226 | 1747 | 1746 | 1747 | 1746 | 1862 |
| 572 | 20231115 | 094000 | 1055851542 | 1746 | 1749 | 1749 | 1746 | 2314 |
| 573 | 20231115 | 093900 | 1051807367 | 1750 | 1752 | 1752 | 1749 | 534 |
| 574 | 20231115 | 093800 | 1050872849 | 1751 | 1750 | 1752 | 1749 | 739 |
| 575 | 20231115 | 093700 | 1049578906 | 1751 | 1751 | 1752 | 1749 | 2240 |
| 576 | 20231115 | 093600 | 1045655508 | 1751 | 1744 | 1751 | 1744 | 13674 |
| 577 | 20231115 | 093500 | 1021730964 | 1743 | 1743 | 1743 | 1743 | 5586 |
| 578 | 20231115 | 093400 | 1011994566 | 1743 | 1747 | 1747 | 1743 | 1533 |
| 579 | 20231115 | 093300 | 1009321924 | 1747 | 1746 | 1748 | 1746 | 31 |
| 580 | 20231115 | 093200 | 1009267743 | 1748 | 1748 | 1749 | 1743 | 1521 |
| 581 | 20231115 | 093100 | 1006609039 | 1749 | 1742 | 1749 | 1742 | 13663 |
| 582 | 20231115 | 093000 | 982756776 | 1740 | 1743 | 1743 | 1740 | 1109 |
| 583 | 20231115 | 092900 | 980824173 | 1743 | 1743 | 1744 | 1743 | 3439 |
| 584 | 20231115 | 092800 | 974828995 | 1743 | 1742 | 1743 | 1740 | 13396 |
| 585 | 20231115 | 092700 | 951498590 | 1741 | 1742 | 1742 | 1741 | 4848 |
| 586 | 20231115 | 092600 | 943055568 | 1741 | 1741 | 1742 | 1740 | 3875 |
| 587 | 20231115 | 092500 | 936310023 | 1740 | 1740 | 1742 | 1739 | 1696 |
| 588 | 20231115 | 092400 | 933358527 | 1738 | 1742 | 1742 | 1738 | 26811 |
| 589 | 20231115 | 092300 | 886701024 | 1742 | 1744 | 1744 | 1740 | 22365 |
| 590 | 20231115 | 092200 | 847742587 | 1744 | 1743 | 1747 | 1743 | 2429 |
| 591 | 20231115 | 092100 | 843503056 | 1743 | 1747 | 1748 | 1742 | 22980 |
| 592 | 20231115 | 092000 | 803425803 | 1748 | 1748 | 1748 | 1747 | 1791 |
| 593 | 20231115 | 091900 | 800295692 | 1748 | 1748 | 1748 | 1747 | 3188 |
| 594 | 20231115 | 091800 | 794724945 | 1748 | 1748 | 1748 | 1747 | 3491 |
| 595 | 20231115 | 091700 | 788622734 | 1748 | 1752 | 1752 | 1748 | 9399 |
| 596 | 20231115 | 091600 | 772164568 | 1753 | 1752 | 1753 | 1750 | 2696 |
| 597 | 20231115 | 091500 | 767441046 | 1752 | 1748 | 1752 | 1745 | 14425 |
| 598 | 20231115 | 091400 | 742203625 | 1749 | 1747 | 1749 | 1745 | 15152 |
| 599 | 20231115 | 091300 | 715743338 | 1747 | 1751 | 1751 | 1745 | 14159 |
| 600 | 20231115 | 091200 | 691005358 | 1751 | 1753 | 1753 | 1750 | 8106 |
| 601 | 20231115 | 091100 | 676804188 | 1752 | 1754 | 1755 | 1752 | 22274 |
| 602 | 20231115 | 091000 | 637745116 | 1753 | 1751 | 1754 | 1743 | 6491 |
| 603 | 20231115 | 090900 | 626374618 | 1753 | 1747 | 1753 | 1742 | 34744 |
| 604 | 20231115 | 090800 | 565611140 | 1747 | 1746 | 1747 | 1744 | 10658 |
| 605 | 20231115 | 090700 | 547013911 | 1746 | 1747 | 1750 | 1743 | 26487 |
| 606 | 20231115 | 090600 | 500746376 | 1748 | 1747 | 1750 | 1741 | 22630 |
| 607 | 20231115 | 090500 | 461198697 | 1747 | 1748 | 1755 | 1741 | 71626 |
| 608 | 20231115 | 090400 | 335905554 | 1747 | 1747 | 1750 | 1747 | 25922 |
| 609 | 20231115 | 090300 | 290583745 | 1747 | 1745 | 1749 | 1739 | 26666 |
| 610 | 20231115 | 090200 | 244069292 | 1740 | 1747 | 1750 | 1739 | 32354 |
| 611 | 20231115 | 090100 | 187582229 | 1747 | 1733 | 1750 | 1733 | 60682 |
| 612 | 20231115 | 090000 | 81968965 | 1733 | 1734 | 1738 | 1731 | 47244 |