28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 190800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 3 | 20231116 | 190700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 4 | 20231116 | 190600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 5 | 20231116 | 190500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 6 | 20231116 | 190400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 7 | 20231116 | 190300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 8 | 20231116 | 190200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 9 | 20231116 | 190100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 10 | 20231116 | 190000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 11 | 20231116 | 185900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 12 | 20231116 | 185800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 13 | 20231116 | 185700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 14 | 20231116 | 185600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 15 | 20231116 | 185500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 16 | 20231116 | 185400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 17 | 20231116 | 185300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 18 | 20231116 | 185200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 19 | 20231116 | 185100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 20 | 20231116 | 185000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 21 | 20231116 | 184900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 22 | 20231116 | 184800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 23 | 20231116 | 184700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 24 | 20231116 | 184600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 25 | 20231116 | 184500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 26 | 20231116 | 184400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 27 | 20231116 | 184300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 28 | 20231116 | 184200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 29 | 20231116 | 184100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 30 | 20231116 | 184000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 31 | 20231116 | 183900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 32 | 20231116 | 183800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 33 | 20231116 | 183700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 34 | 20231116 | 183600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 35 | 20231116 | 183500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 36 | 20231116 | 183400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 37 | 20231116 | 183300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 38 | 20231116 | 183200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 39 | 20231116 | 183100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 40 | 20231116 | 183000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 41 | 20231116 | 182900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 42 | 20231116 | 182800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 43 | 20231116 | 182700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 44 | 20231116 | 182600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 45 | 20231116 | 182500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 46 | 20231116 | 182400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 47 | 20231116 | 182300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 48 | 20231116 | 182200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 49 | 20231116 | 182100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 50 | 20231116 | 182000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 51 | 20231116 | 181900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 52 | 20231116 | 181800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 53 | 20231116 | 181700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 54 | 20231116 | 181600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 55 | 20231116 | 181500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 56 | 20231116 | 181400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 57 | 20231116 | 181300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 58 | 20231116 | 181200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 59 | 20231116 | 181100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 60 | 20231116 | 181000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 61 | 20231116 | 180900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 62 | 20231116 | 180800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 63 | 20231116 | 180700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 64 | 20231116 | 180600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 65 | 20231116 | 180500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 66 | 20231116 | 180400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 67 | 20231116 | 180300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 68 | 20231116 | 180200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 69 | 20231116 | 180100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 70 | 20231116 | 180000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 71 | 20231116 | 175900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 72 | 20231116 | 175800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 73 | 20231116 | 175700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 74 | 20231116 | 175600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 75 | 20231116 | 175500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 76 | 20231116 | 175400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 77 | 20231116 | 175300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 78 | 20231116 | 175200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 79 | 20231116 | 175100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 80 | 20231116 | 175000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 81 | 20231116 | 174900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 82 | 20231116 | 174800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 83 | 20231116 | 174700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 84 | 20231116 | 174600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 85 | 20231116 | 174500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 86 | 20231116 | 174400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 87 | 20231116 | 174300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 88 | 20231116 | 174200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 89 | 20231116 | 174100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 90 | 20231116 | 174000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 91 | 20231116 | 173900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 92 | 20231116 | 173800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 93 | 20231116 | 173700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 94 | 20231116 | 173600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 95 | 20231116 | 173500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 96 | 20231116 | 173400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 97 | 20231116 | 173300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 98 | 20231116 | 173200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 99 | 20231116 | 173100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 100 | 20231116 | 173000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 101 | 20231116 | 172900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 102 | 20231116 | 172800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 103 | 20231116 | 172700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 104 | 20231116 | 172600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 105 | 20231116 | 172500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 106 | 20231116 | 172400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 107 | 20231116 | 172300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 108 | 20231116 | 172200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 109 | 20231116 | 172100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 110 | 20231116 | 172000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 111 | 20231116 | 171900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 112 | 20231116 | 171800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 113 | 20231116 | 171700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 114 | 20231116 | 171600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 115 | 20231116 | 171500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 116 | 20231116 | 171400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 117 | 20231116 | 171300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 118 | 20231116 | 171200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 119 | 20231116 | 171100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 120 | 20231116 | 171000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 121 | 20231116 | 170900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 122 | 20231116 | 170800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 123 | 20231116 | 170700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 124 | 20231116 | 170600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 125 | 20231116 | 170500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 126 | 20231116 | 170400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 127 | 20231116 | 170300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 128 | 20231116 | 170200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 129 | 20231116 | 170100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 130 | 20231116 | 170000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 131 | 20231116 | 165900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 132 | 20231116 | 165800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 133 | 20231116 | 165700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 134 | 20231116 | 165600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 135 | 20231116 | 165500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 136 | 20231116 | 165400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 137 | 20231116 | 165300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 138 | 20231116 | 165200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 139 | 20231116 | 165100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 140 | 20231116 | 165000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 141 | 20231116 | 164900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 142 | 20231116 | 164800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 143 | 20231116 | 164700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 144 | 20231116 | 164600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 145 | 20231116 | 164500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 146 | 20231116 | 164400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 147 | 20231116 | 164300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 148 | 20231116 | 164200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 149 | 20231116 | 164100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 150 | 20231116 | 164000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 151 | 20231116 | 163900 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 152 | 20231116 | 163800 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 153 | 20231116 | 163700 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 154 | 20231116 | 163600 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 155 | 20231116 | 163500 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 156 | 20231116 | 163400 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 157 | 20231116 | 163300 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 158 | 20231116 | 163200 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 159 | 20231116 | 163100 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 0 |
| 160 | 20231116 | 163000 | 26135737992 | 1806 | 1806 | 1806 | 1806 | 61922 |
| 161 | 20231116 | 162900 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 162 | 20231116 | 162800 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 163 | 20231116 | 162700 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 164 | 20231116 | 162600 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 165 | 20231116 | 162500 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 166 | 20231116 | 162400 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 167 | 20231116 | 162300 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 168 | 20231116 | 162200 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 169 | 20231116 | 162100 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 170 | 20231116 | 162000 | 26023906860 | 1812 | 1812 | 1812 | 1812 | 0 |
| 171 | 20231116 | 161900 | 26023906860 | 1812 | 1804 | 1812 | 1804 | 14382 |
| 172 | 20231116 | 161800 | 25997909379 | 1804 | 1808 | 1810 | 1803 | 9539 |
| 173 | 20231116 | 161700 | 25980691895 | 1810 | 1816 | 1816 | 1804 | 28286 |
| 174 | 20231116 | 161600 | 25929436609 | 1817 | 1801 | 1818 | 1800 | 52067 |
| 175 | 20231116 | 161500 | 25835089376 | 1802 | 1803 | 1805 | 1801 | 15940 |
| 176 | 20231116 | 161400 | 25806369280 | 1803 | 1802 | 1803 | 1802 | 2508 |
| 177 | 20231116 | 161300 | 25801847883 | 1801 | 1805 | 1806 | 1801 | 13024 |
| 178 | 20231116 | 161200 | 25778377704 | 1805 | 1806 | 1806 | 1804 | 1946 |
| 179 | 20231116 | 161100 | 25774864544 | 1806 | 1802 | 1806 | 1801 | 2906 |
| 180 | 20231116 | 161000 | 25769619313 | 1800 | 1807 | 1808 | 1800 | 20859 |
| 181 | 20231116 | 160900 | 25731986864 | 1808 | 1801 | 1819 | 1801 | 50824 |
| 182 | 20231116 | 160800 | 25639899983 | 1802 | 1801 | 1802 | 1800 | 7194 |
| 183 | 20231116 | 160700 | 25626948705 | 1801 | 1802 | 1802 | 1800 | 7195 |
| 184 | 20231116 | 160600 | 25613990330 | 1802 | 1801 | 1802 | 1801 | 4063 |
| 185 | 20231116 | 160500 | 25606672790 | 1801 | 1803 | 1803 | 1801 | 2392 |
| 186 | 20231116 | 160400 | 25602362901 | 1803 | 1803 | 1803 | 1802 | 3771 |
| 187 | 20231116 | 160300 | 25595566438 | 1803 | 1801 | 1803 | 1801 | 3485 |
| 188 | 20231116 | 160200 | 25589287433 | 1801 | 1800 | 1802 | 1800 | 2144 |
| 189 | 20231116 | 160100 | 25585426335 | 1799 | 1799 | 1800 | 1798 | 9842 |
| 190 | 20231116 | 160000 | 25567721648 | 1798 | 1801 | 1801 | 1798 | 18497 |
| 191 | 20231116 | 155900 | 25534423582 | 1801 | 1802 | 1802 | 1800 | 5878 |
| 192 | 20231116 | 155800 | 25523837293 | 1802 | 1801 | 1803 | 1801 | 8507 |
| 193 | 20231116 | 155700 | 25508506267 | 1800 | 1803 | 1803 | 1800 | 7165 |
| 194 | 20231116 | 155600 | 25495602550 | 1801 | 1805 | 1805 | 1801 | 6715 |
| 195 | 20231116 | 155500 | 25483504343 | 1805 | 1804 | 1805 | 1803 | 4283 |
| 196 | 20231116 | 155400 | 25475780563 | 1805 | 1805 | 1805 | 1805 | 2552 |
| 197 | 20231116 | 155300 | 25471174203 | 1806 | 1807 | 1807 | 1806 | 5794 |
| 198 | 20231116 | 155200 | 25460707379 | 1807 | 1803 | 1809 | 1803 | 3080 |
| 199 | 20231116 | 155100 | 25455144608 | 1802 | 1804 | 1805 | 1801 | 8728 |
| 200 | 20231116 | 155000 | 25439404570 | 1805 | 1807 | 1807 | 1804 | 1202 |
| 201 | 20231116 | 154900 | 25437235429 | 1807 | 1808 | 1809 | 1807 | 820 |
| 202 | 20231116 | 154800 | 25435752871 | 1808 | 1809 | 1810 | 1806 | 5105 |
| 203 | 20231116 | 154700 | 25426519187 | 1810 | 1810 | 1810 | 1808 | 1687 |
| 204 | 20231116 | 154600 | 25423466635 | 1810 | 1808 | 1810 | 1808 | 4012 |
| 205 | 20231116 | 154500 | 25416207154 | 1808 | 1808 | 1809 | 1808 | 2845 |
| 206 | 20231116 | 154400 | 25411062990 | 1808 | 1805 | 1808 | 1805 | 2866 |
| 207 | 20231116 | 154300 | 25405883259 | 1808 | 1804 | 1808 | 1804 | 5675 |
| 208 | 20231116 | 154200 | 25395632807 | 1802 | 1800 | 1802 | 1800 | 1036 |
| 209 | 20231116 | 154100 | 25393765937 | 1799 | 1800 | 1800 | 1798 | 14323 |
| 210 | 20231116 | 154000 | 25367998764 | 1800 | 1802 | 1802 | 1800 | 10353 |
| 211 | 20231116 | 153900 | 25349361561 | 1801 | 1802 | 1802 | 1801 | 858 |
| 212 | 20231116 | 153800 | 25347816253 | 1802 | 1801 | 1802 | 1799 | 21754 |
| 213 | 20231116 | 153700 | 25308664937 | 1801 | 1802 | 1803 | 1800 | 7681 |
| 214 | 20231116 | 153600 | 25294829856 | 1803 | 1804 | 1805 | 1802 | 7003 |
| 215 | 20231116 | 153500 | 25282202973 | 1805 | 1805 | 1805 | 1805 | 2146 |
| 216 | 20231116 | 153400 | 25278329443 | 1805 | 1805 | 1805 | 1805 | 6972 |
| 217 | 20231116 | 153300 | 25265744983 | 1805 | 1806 | 1807 | 1805 | 4100 |
| 218 | 20231116 | 153200 | 25258339147 | 1807 | 1806 | 1807 | 1806 | 390 |
| 219 | 20231116 | 153100 | 25257634718 | 1806 | 1805 | 1807 | 1804 | 739 |
| 220 | 20231116 | 153000 | 25256300370 | 1805 | 1806 | 1807 | 1803 | 4661 |
| 221 | 20231116 | 152900 | 25247888245 | 1807 | 1807 | 1808 | 1807 | 6366 |
| 222 | 20231116 | 152800 | 25236383944 | 1807 | 1805 | 1807 | 1804 | 12739 |
| 223 | 20231116 | 152700 | 25213378845 | 1805 | 1802 | 1805 | 1802 | 5763 |
| 224 | 20231116 | 152600 | 25202985163 | 1802 | 1804 | 1805 | 1801 | 8697 |
| 225 | 20231116 | 152500 | 25187308576 | 1805 | 1803 | 1805 | 1802 | 8472 |
| 226 | 20231116 | 152400 | 25172028372 | 1801 | 1798 | 1803 | 1798 | 10278 |
| 227 | 20231116 | 152300 | 25153523664 | 1798 | 1802 | 1803 | 1797 | 60307 |
| 228 | 20231116 | 152200 | 25045024998 | 1801 | 1802 | 1804 | 1801 | 13944 |
| 229 | 20231116 | 152100 | 25019907093 | 1804 | 1804 | 1804 | 1800 | 56709 |
| 230 | 20231116 | 152000 | 24917726000 | 1804 | 1806 | 1806 | 1803 | 16622 |
| 231 | 20231116 | 151900 | 24887745454 | 1806 | 1806 | 1806 | 1804 | 10677 |
| 232 | 20231116 | 151800 | 24868471640 | 1806 | 1806 | 1807 | 1805 | 5847 |
| 233 | 20231116 | 151700 | 24857913730 | 1806 | 1805 | 1807 | 1804 | 23683 |
| 234 | 20231116 | 151600 | 24815168299 | 1806 | 1805 | 1806 | 1804 | 2527 |
| 235 | 20231116 | 151500 | 24810605941 | 1806 | 1804 | 1808 | 1804 | 12262 |
| 236 | 20231116 | 151400 | 24788462253 | 1805 | 1805 | 1806 | 1804 | 16310 |
| 237 | 20231116 | 151300 | 24759033607 | 1806 | 1807 | 1807 | 1805 | 3843 |
| 238 | 20231116 | 151200 | 24752095954 | 1807 | 1806 | 1807 | 1805 | 8410 |
| 239 | 20231116 | 151100 | 24736911132 | 1807 | 1805 | 1807 | 1805 | 7094 |
| 240 | 20231116 | 151000 | 24724101812 | 1806 | 1807 | 1808 | 1805 | 5096 |
| 241 | 20231116 | 150900 | 24714896022 | 1807 | 1804 | 1808 | 1804 | 24855 |
| 242 | 20231116 | 150800 | 24670020828 | 1805 | 1809 | 1809 | 1805 | 25337 |
| 243 | 20231116 | 150700 | 24624270367 | 1807 | 1808 | 1809 | 1807 | 7448 |
| 244 | 20231116 | 150600 | 24610804904 | 1808 | 1809 | 1809 | 1806 | 17811 |
| 245 | 20231116 | 150500 | 24578614845 | 1810 | 1810 | 1810 | 1809 | 2820 |
| 246 | 20231116 | 150400 | 24573512568 | 1811 | 1811 | 1812 | 1808 | 16903 |
| 247 | 20231116 | 150300 | 24542926304 | 1810 | 1811 | 1811 | 1810 | 1229 |
| 248 | 20231116 | 150200 | 24540701688 | 1811 | 1810 | 1811 | 1809 | 9404 |
| 249 | 20231116 | 150100 | 24523686407 | 1810 | 1813 | 1813 | 1810 | 15414 |
| 250 | 20231116 | 150000 | 24495772865 | 1813 | 1814 | 1815 | 1813 | 1163 |
| 251 | 20231116 | 145900 | 24493663730 | 1815 | 1814 | 1815 | 1812 | 4078 |
| 252 | 20231116 | 145800 | 24486270795 | 1814 | 1813 | 1815 | 1811 | 6221 |
| 253 | 20231116 | 145700 | 24475000188 | 1813 | 1814 | 1815 | 1812 | 10432 |
| 254 | 20231116 | 145600 | 24456083620 | 1815 | 1819 | 1819 | 1814 | 11922 |
| 255 | 20231116 | 145500 | 24434421518 | 1819 | 1820 | 1820 | 1818 | 17644 |
| 256 | 20231116 | 145400 | 24402330470 | 1819 | 1816 | 1820 | 1815 | 34798 |
| 257 | 20231116 | 145300 | 24339059574 | 1815 | 1813 | 1817 | 1813 | 12939 |
| 258 | 20231116 | 145200 | 24315574332 | 1814 | 1814 | 1814 | 1813 | 7235 |
| 259 | 20231116 | 145100 | 24302452779 | 1814 | 1813 | 1814 | 1811 | 4974 |
| 260 | 20231116 | 145000 | 24293435286 | 1813 | 1808 | 1813 | 1808 | 17028 |
| 261 | 20231116 | 144900 | 24262611801 | 1808 | 1809 | 1809 | 1806 | 14197 |
| 262 | 20231116 | 144800 | 24236954106 | 1808 | 1808 | 1809 | 1807 | 4412 |
| 263 | 20231116 | 144700 | 24228977853 | 1808 | 1807 | 1808 | 1806 | 3775 |
| 264 | 20231116 | 144600 | 24222155392 | 1807 | 1807 | 1808 | 1806 | 7757 |
| 265 | 20231116 | 144500 | 24208140926 | 1807 | 1808 | 1809 | 1806 | 4269 |
| 266 | 20231116 | 144400 | 24200426102 | 1808 | 1807 | 1808 | 1806 | 3970 |
| 267 | 20231116 | 144300 | 24193252713 | 1807 | 1807 | 1808 | 1805 | 3467 |
| 268 | 20231116 | 144200 | 24186989205 | 1808 | 1807 | 1808 | 1805 | 2582 |
| 269 | 20231116 | 144100 | 24182325350 | 1807 | 1808 | 1808 | 1805 | 1899 |
| 270 | 20231116 | 144000 | 24178893644 | 1808 | 1808 | 1808 | 1805 | 2703 |
| 271 | 20231116 | 143900 | 24174008242 | 1809 | 1805 | 1809 | 1803 | 20077 |
| 272 | 20231116 | 143800 | 24137794030 | 1806 | 1807 | 1807 | 1804 | 27340 |
| 273 | 20231116 | 143700 | 24088436137 | 1807 | 1808 | 1810 | 1807 | 930 |
| 274 | 20231116 | 143600 | 24086754985 | 1810 | 1809 | 1810 | 1807 | 12010 |
| 275 | 20231116 | 143500 | 24065033180 | 1809 | 1808 | 1809 | 1806 | 2029 |
| 276 | 20231116 | 143400 | 24061366433 | 1808 | 1807 | 1808 | 1805 | 15412 |
| 277 | 20231116 | 143300 | 24033527677 | 1808 | 1809 | 1811 | 1808 | 12677 |
| 278 | 20231116 | 143200 | 24010596433 | 1809 | 1812 | 1813 | 1809 | 8815 |
| 279 | 20231116 | 143100 | 23994634728 | 1813 | 1815 | 1815 | 1811 | 8053 |
| 280 | 20231116 | 143000 | 23980040228 | 1815 | 1813 | 1816 | 1812 | 4538 |
| 281 | 20231116 | 142900 | 23971814052 | 1813 | 1818 | 1818 | 1813 | 8630 |
| 282 | 20231116 | 142800 | 23956155966 | 1818 | 1812 | 1818 | 1811 | 46840 |
| 283 | 20231116 | 142700 | 23871177293 | 1812 | 1810 | 1815 | 1810 | 18413 |
| 284 | 20231116 | 142600 | 23837812441 | 1810 | 1810 | 1810 | 1809 | 3008 |
| 285 | 20231116 | 142500 | 23832368035 | 1810 | 1808 | 1810 | 1808 | 5890 |
| 286 | 20231116 | 142400 | 23821717425 | 1809 | 1812 | 1812 | 1808 | 4774 |
| 287 | 20231116 | 142300 | 23813077990 | 1810 | 1809 | 1812 | 1808 | 11831 |
| 288 | 20231116 | 142200 | 23791670183 | 1809 | 1813 | 1813 | 1809 | 15382 |
| 289 | 20231116 | 142100 | 23763823421 | 1813 | 1812 | 1813 | 1812 | 5588 |
| 290 | 20231116 | 142000 | 23753694673 | 1812 | 1812 | 1813 | 1812 | 8238 |
| 291 | 20231116 | 141900 | 23738762103 | 1812 | 1813 | 1813 | 1811 | 4622 |
| 292 | 20231116 | 141800 | 23730388413 | 1813 | 1814 | 1814 | 1812 | 2921 |
| 293 | 20231116 | 141700 | 23725094730 | 1814 | 1812 | 1814 | 1812 | 3372 |
| 294 | 20231116 | 141600 | 23718981264 | 1812 | 1815 | 1816 | 1810 | 6333 |
| 295 | 20231116 | 141500 | 23707497703 | 1814 | 1813 | 1815 | 1809 | 15784 |
| 296 | 20231116 | 141400 | 23678913046 | 1813 | 1813 | 1814 | 1811 | 2991 |
| 297 | 20231116 | 141300 | 23673490739 | 1813 | 1813 | 1815 | 1809 | 11029 |
| 298 | 20231116 | 141200 | 23653499910 | 1813 | 1810 | 1813 | 1809 | 6002 |
| 299 | 20231116 | 141100 | 23642633663 | 1809 | 1809 | 1812 | 1809 | 14140 |
| 300 | 20231116 | 141000 | 23617044173 | 1808 | 1811 | 1812 | 1807 | 23318 |
| 301 | 20231116 | 140900 | 23574868792 | 1812 | 1813 | 1813 | 1810 | 7474 |
| 302 | 20231116 | 140800 | 23561336150 | 1813 | 1813 | 1813 | 1810 | 20593 |
| 303 | 20231116 | 140700 | 23524043109 | 1814 | 1810 | 1814 | 1809 | 14806 |
| 304 | 20231116 | 140600 | 23497206802 | 1810 | 1805 | 1810 | 1802 | 30978 |
| 305 | 20231116 | 140500 | 23441239828 | 1804 | 1806 | 1807 | 1803 | 20424 |
| 306 | 20231116 | 140400 | 23404381575 | 1806 | 1803 | 1806 | 1803 | 11453 |
| 307 | 20231116 | 140300 | 23383709572 | 1803 | 1803 | 1803 | 1801 | 15999 |
| 308 | 20231116 | 140200 | 23354877694 | 1801 | 1803 | 1807 | 1801 | 31480 |
| 309 | 20231116 | 140100 | 23298098156 | 1803 | 1800 | 1804 | 1796 | 33699 |
| 310 | 20231116 | 140000 | 23237464204 | 1800 | 1805 | 1806 | 1795 | 162303 |
| 311 | 20231116 | 135900 | 22945473995 | 1805 | 1812 | 1812 | 1802 | 120075 |
| 312 | 20231116 | 135800 | 22728682183 | 1812 | 1815 | 1815 | 1808 | 42560 |
| 313 | 20231116 | 135700 | 22651564645 | 1815 | 1819 | 1820 | 1808 | 42367 |
| 314 | 20231116 | 135600 | 22574753235 | 1820 | 1820 | 1821 | 1818 | 13847 |
| 315 | 20231116 | 135500 | 22549560293 | 1820 | 1818 | 1821 | 1818 | 18024 |
| 316 | 20231116 | 135400 | 22516773475 | 1818 | 1819 | 1820 | 1817 | 17854 |
| 317 | 20231116 | 135300 | 22484306293 | 1819 | 1815 | 1819 | 1815 | 18441 |
| 318 | 20231116 | 135200 | 22450804348 | 1815 | 1810 | 1818 | 1810 | 18259 |
| 319 | 20231116 | 135100 | 22417694628 | 1814 | 1814 | 1818 | 1807 | 86462 |
| 320 | 20231116 | 135000 | 22261029336 | 1810 | 1823 | 1824 | 1810 | 78004 |
| 321 | 20231116 | 134900 | 22119400414 | 1824 | 1825 | 1828 | 1822 | 6424 |
| 322 | 20231116 | 134800 | 22107680280 | 1825 | 1827 | 1828 | 1823 | 13835 |
| 323 | 20231116 | 134700 | 22082436579 | 1828 | 1828 | 1829 | 1827 | 14105 |
| 324 | 20231116 | 134600 | 22056653893 | 1828 | 1823 | 1829 | 1823 | 29967 |
| 325 | 20231116 | 134500 | 22001941466 | 1823 | 1820 | 1824 | 1820 | 42057 |
| 326 | 20231116 | 134400 | 21925281307 | 1820 | 1822 | 1823 | 1810 | 171635 |
| 327 | 20231116 | 134300 | 21613302586 | 1821 | 1830 | 1832 | 1821 | 101079 |
| 328 | 20231116 | 134200 | 21428752458 | 1830 | 1831 | 1832 | 1829 | 36277 |
| 329 | 20231116 | 134100 | 21362343679 | 1831 | 1833 | 1834 | 1831 | 29660 |
| 330 | 20231116 | 134000 | 21307984662 | 1833 | 1830 | 1833 | 1829 | 18320 |
| 331 | 20231116 | 133900 | 21274437389 | 1830 | 1837 | 1837 | 1826 | 101773 |
| 332 | 20231116 | 133800 | 21088220830 | 1837 | 1847 | 1849 | 1836 | 68448 |
| 333 | 20231116 | 133700 | 20962024617 | 1844 | 1837 | 1847 | 1832 | 144055 |
| 334 | 20231116 | 133600 | 20697621325 | 1836 | 1842 | 1842 | 1836 | 37051 |
| 335 | 20231116 | 133500 | 20629511635 | 1840 | 1844 | 1844 | 1840 | 39555 |
| 336 | 20231116 | 133400 | 20556687734 | 1844 | 1846 | 1847 | 1843 | 19145 |
| 337 | 20231116 | 133300 | 20521365775 | 1847 | 1843 | 1849 | 1842 | 22467 |
| 338 | 20231116 | 133200 | 20479907064 | 1842 | 1838 | 1849 | 1838 | 56548 |
| 339 | 20231116 | 133100 | 20375661321 | 1839 | 1840 | 1840 | 1835 | 56548 |
| 340 | 20231116 | 133000 | 20271771188 | 1837 | 1847 | 1847 | 1836 | 77191 |
| 341 | 20231116 | 132900 | 20129609477 | 1848 | 1840 | 1853 | 1840 | 73805 |
| 342 | 20231116 | 132800 | 19993274652 | 1840 | 1854 | 1854 | 1831 | 270325 |
| 343 | 20231116 | 132700 | 19495500255 | 1854 | 1850 | 1857 | 1849 | 72508 |
| 344 | 20231116 | 132600 | 19361171969 | 1850 | 1864 | 1864 | 1847 | 226648 |
| 345 | 20231116 | 132500 | 18941018014 | 1862 | 1861 | 1870 | 1861 | 59267 |
| 346 | 20231116 | 132400 | 18830532828 | 1864 | 1871 | 1871 | 1860 | 106490 |
| 347 | 20231116 | 132300 | 18632055787 | 1870 | 1869 | 1874 | 1868 | 93776 |
| 348 | 20231116 | 132200 | 18456601740 | 1870 | 1872 | 1873 | 1864 | 86955 |
| 349 | 20231116 | 132100 | 18294045285 | 1873 | 1869 | 1875 | 1867 | 89344 |
| 350 | 20231116 | 132000 | 18126811530 | 1869 | 1860 | 1872 | 1860 | 87323 |
| 351 | 20231116 | 131900 | 17963721935 | 1860 | 1873 | 1873 | 1860 | 117110 |
| 352 | 20231116 | 131800 | 17745142662 | 1871 | 1874 | 1877 | 1869 | 220331 |
| 353 | 20231116 | 131700 | 17332664267 | 1875 | 1865 | 1884 | 1864 | 358290 |
| 354 | 20231116 | 131600 | 16660143877 | 1866 | 1864 | 1867 | 1863 | 80514 |
| 355 | 20231116 | 131500 | 16510036872 | 1864 | 1864 | 1876 | 1861 | 350243 |
| 356 | 20231116 | 131400 | 15854789505 | 1863 | 1867 | 1870 | 1859 | 163941 |
| 357 | 20231116 | 131300 | 15548760485 | 1867 | 1857 | 1871 | 1855 | 230763 |
| 358 | 20231116 | 131200 | 15118356047 | 1857 | 1855 | 1868 | 1854 | 172326 |
| 359 | 20231116 | 131100 | 14797653157 | 1859 | 1861 | 1871 | 1852 | 367053 |
| 360 | 20231116 | 131000 | 14114048500 | 1862 | 1875 | 1878 | 1855 | 429207 |
| 361 | 20231116 | 130900 | 13312682114 | 1875 | 1839 | 1878 | 1839 | 987705 |
| 362 | 20231116 | 130800 | 11470161547 | 1839 | 1830 | 1847 | 1828 | 136827 |
| 363 | 20231116 | 130700 | 11218505479 | 1829 | 1832 | 1834 | 1826 | 32118 |
| 364 | 20231116 | 130600 | 11159771662 | 1832 | 1828 | 1836 | 1826 | 69498 |
| 365 | 20231116 | 130500 | 11032602852 | 1828 | 1836 | 1836 | 1828 | 69382 |
| 366 | 20231116 | 130400 | 10905603020 | 1837 | 1833 | 1840 | 1829 | 51610 |
| 367 | 20231116 | 130300 | 10810894512 | 1835 | 1840 | 1840 | 1828 | 87608 |
| 368 | 20231116 | 130200 | 10650346494 | 1839 | 1848 | 1849 | 1836 | 178312 |
| 369 | 20231116 | 130100 | 10322171891 | 1842 | 1837 | 1851 | 1832 | 219957 |
| 370 | 20231116 | 130000 | 9916911096 | 1837 | 1826 | 1837 | 1825 | 98821 |
| 371 | 20231116 | 125900 | 9735947232 | 1825 | 1817 | 1825 | 1816 | 63151 |
| 372 | 20231116 | 125800 | 9621168637 | 1817 | 1820 | 1823 | 1815 | 145340 |
| 373 | 20231116 | 125700 | 9356942862 | 1820 | 1824 | 1827 | 1819 | 144367 |
| 374 | 20231116 | 125600 | 9093875960 | 1823 | 1833 | 1835 | 1823 | 160686 |
| 375 | 20231116 | 125500 | 8800081019 | 1832 | 1838 | 1845 | 1830 | 166948 |
| 376 | 20231116 | 125400 | 8493056426 | 1836 | 1826 | 1839 | 1826 | 84057 |
| 377 | 20231116 | 125300 | 8338866954 | 1829 | 1833 | 1836 | 1825 | 161929 |
| 378 | 20231116 | 125200 | 8042815523 | 1836 | 1828 | 1844 | 1827 | 169986 |
| 379 | 20231116 | 125100 | 7730900565 | 1830 | 1849 | 1849 | 1815 | 341215 |
| 380 | 20231116 | 125000 | 7106356204 | 1845 | 1849 | 1854 | 1840 | 295445 |
| 381 | 20231116 | 124900 | 6561028090 | 1849 | 1863 | 1864 | 1843 | 322807 |
| 382 | 20231116 | 124800 | 5963735048 | 1859 | 1843 | 1863 | 1835 | 617837 |
| 383 | 20231116 | 124700 | 4820401774 | 1845 | 1830 | 1850 | 1822 | 553421 |
| 384 | 20231116 | 124600 | 3801822253 | 1830 | 1829 | 1842 | 1815 | 486914 |
| 385 | 20231116 | 124500 | 2909693819 | 1830 | 1800 | 1830 | 1795 | 423355 |
| 386 | 20231116 | 124400 | 2140874171 | 1798 | 1768 | 1817 | 1768 | 280876 |
| 387 | 20231116 | 124300 | 1634940667 | 1768 | 1775 | 1775 | 1768 | 501 |
| 388 | 20231116 | 124200 | 1634054892 | 1775 | 1768 | 1775 | 1768 | 645 |
| 389 | 20231116 | 124100 | 1632914392 | 1775 | 1775 | 1775 | 1775 | 1 |
| 390 | 20231116 | 124000 | 1632912617 | 1776 | 1774 | 1777 | 1765 | 5313 |
| 391 | 20231116 | 123900 | 1623491592 | 1777 | 1777 | 1777 | 1777 | 1 |
| 392 | 20231116 | 123800 | 1623489815 | 1766 | 1772 | 1778 | 1765 | 6096 |
| 393 | 20231116 | 123700 | 1612695321 | 1772 | 1772 | 1772 | 1772 | 814 |
| 394 | 20231116 | 123600 | 1611252913 | 1772 | 1775 | 1775 | 1772 | 1051 |
| 395 | 20231116 | 123500 | 1609387785 | 1776 | 1778 | 1778 | 1776 | 7366 |
| 396 | 20231116 | 123400 | 1596299806 | 1778 | 1773 | 1778 | 1771 | 1272 |
| 397 | 20231116 | 123300 | 1594042611 | 1778 | 1774 | 1778 | 1773 | 11423 |
| 398 | 20231116 | 123200 | 1573758818 | 1774 | 1770 | 1774 | 1763 | 29993 |
| 399 | 20231116 | 123100 | 1520782297 | 1770 | 1777 | 1778 | 1770 | 15678 |
| 400 | 20231116 | 123000 | 1492970394 | 1776 | 1774 | 1778 | 1773 | 4330 |
| 401 | 20231116 | 122900 | 1485288626 | 1773 | 1785 | 1795 | 1772 | 44678 |
| 402 | 20231116 | 122800 | 1405545212 | 1785 | 1789 | 1800 | 1780 | 90763 |
| 403 | 20231116 | 122700 | 1242815472 | 1788 | 1768 | 1789 | 1768 | 68782 |
| 404 | 20231116 | 122600 | 1120535666 | 1767 | 1766 | 1767 | 1766 | 2420 |
| 405 | 20231116 | 122500 | 1116259907 | 1766 | 1763 | 1766 | 1763 | 3892 |
| 406 | 20231116 | 122400 | 1109390092 | 1763 | 1762 | 1763 | 1762 | 1119 |
| 407 | 20231116 | 122300 | 1107417695 | 1762 | 1763 | 1763 | 1762 | 2150 |
| 408 | 20231116 | 122200 | 1103627845 | 1763 | 1764 | 1764 | 1763 | 563 |
| 409 | 20231116 | 122100 | 1102634993 | 1764 | 1764 | 1764 | 1764 | 0 |
| 410 | 20231116 | 122000 | 1102634993 | 1764 | 1764 | 1764 | 1764 | 75 |
| 411 | 20231116 | 121900 | 1102502693 | 1764 | 1763 | 1764 | 1763 | 629 |
| 412 | 20231116 | 121800 | 1101393756 | 1763 | 1764 | 1764 | 1763 | 906 |
| 413 | 20231116 | 121700 | 1099796287 | 1764 | 1764 | 1764 | 1764 | 980 |
| 414 | 20231116 | 121600 | 1098067567 | 1764 | 1765 | 1766 | 1764 | 492 |
| 415 | 20231116 | 121500 | 1097199222 | 1765 | 1766 | 1766 | 1765 | 1184 |
| 416 | 20231116 | 121400 | 1095109328 | 1765 | 1766 | 1766 | 1765 | 2666 |
| 417 | 20231116 | 121300 | 1090401225 | 1767 | 1767 | 1767 | 1767 | 1 |
| 418 | 20231116 | 121200 | 1090399458 | 1766 | 1766 | 1767 | 1766 | 1016 |
| 419 | 20231116 | 121100 | 1088604199 | 1765 | 1764 | 1766 | 1764 | 7828 |
| 420 | 20231116 | 121000 | 1074782787 | 1765 | 1764 | 1765 | 1763 | 310 |
| 421 | 20231116 | 120900 | 1074235944 | 1765 | 1764 | 1765 | 1764 | 2669 |
| 422 | 20231116 | 120800 | 1069525958 | 1764 | 1763 | 1764 | 1763 | 24 |
| 423 | 20231116 | 120700 | 1069483645 | 1763 | 1763 | 1763 | 1762 | 3049 |
| 424 | 20231116 | 120600 | 1064110233 | 1763 | 1763 | 1763 | 1763 | 1000 |
| 425 | 20231116 | 120500 | 1062347233 | 1764 | 1763 | 1764 | 1763 | 428 |
| 426 | 20231116 | 120400 | 1061592668 | 1764 | 1764 | 1764 | 1763 | 503 |
| 427 | 20231116 | 120300 | 1060705576 | 1763 | 1763 | 1764 | 1763 | 288 |
| 428 | 20231116 | 120200 | 1060197831 | 1764 | 1764 | 1764 | 1763 | 12 |
| 429 | 20231116 | 120100 | 1060176673 | 1764 | 1764 | 1764 | 1764 | 8 |
| 430 | 20231116 | 120000 | 1060162561 | 1764 | 1765 | 1765 | 1764 | 1348 |
| 431 | 20231116 | 115900 | 1057784663 | 1765 | 1765 | 1765 | 1765 | 854 |
| 432 | 20231116 | 115800 | 1056277353 | 1764 | 1764 | 1764 | 1764 | 1179 |
| 433 | 20231116 | 115700 | 1054197597 | 1764 | 1763 | 1764 | 1763 | 279 |
| 434 | 20231116 | 115600 | 1053705716 | 1764 | 1762 | 1764 | 1762 | 587 |
| 435 | 20231116 | 115500 | 1052670604 | 1762 | 1762 | 1762 | 1762 | 2411 |
| 436 | 20231116 | 115400 | 1048422422 | 1762 | 1762 | 1762 | 1762 | 1099 |
| 437 | 20231116 | 115300 | 1046485984 | 1763 | 1763 | 1763 | 1762 | 662 |
| 438 | 20231116 | 115200 | 1045318879 | 1762 | 1762 | 1763 | 1762 | 14 |
| 439 | 20231116 | 115100 | 1045294200 | 1763 | 1763 | 1763 | 1761 | 7450 |
| 440 | 20231116 | 115000 | 1032172223 | 1763 | 1765 | 1765 | 1762 | 1003 |
| 441 | 20231116 | 114900 | 1030404635 | 1765 | 1765 | 1765 | 1765 | 21 |
| 442 | 20231116 | 114800 | 1030367570 | 1766 | 1764 | 1766 | 1762 | 3596 |
| 443 | 20231116 | 114700 | 1024031093 | 1763 | 1764 | 1765 | 1763 | 7744 |
| 444 | 20231116 | 114600 | 1010376708 | 1766 | 1767 | 1767 | 1764 | 2513 |
| 445 | 20231116 | 114500 | 1005940868 | 1767 | 1765 | 1767 | 1764 | 1334 |
| 446 | 20231116 | 114400 | 1003586213 | 1766 | 1766 | 1766 | 1763 | 549 |
| 447 | 20231116 | 114300 | 1002618267 | 1763 | 1768 | 1768 | 1763 | 11329 |
| 448 | 20231116 | 114200 | 982632700 | 1767 | 1768 | 1769 | 1767 | 879 |
| 449 | 20231116 | 114100 | 981078627 | 1768 | 1770 | 1770 | 1768 | 420 |
| 450 | 20231116 | 114000 | 980335250 | 1770 | 1770 | 1770 | 1768 | 146 |
| 451 | 20231116 | 113900 | 980076910 | 1768 | 1768 | 1770 | 1767 | 11887 |
| 452 | 20231116 | 113800 | 959068284 | 1768 | 1770 | 1771 | 1768 | 3299 |
| 453 | 20231116 | 113700 | 953233559 | 1771 | 1771 | 1771 | 1768 | 190 |
| 454 | 20231116 | 113600 | 952897182 | 1772 | 1771 | 1773 | 1771 | 16903 |
| 455 | 20231116 | 113500 | 922945704 | 1771 | 1770 | 1772 | 1770 | 7044 |
| 456 | 20231116 | 113400 | 910471672 | 1771 | 1769 | 1771 | 1767 | 7637 |
| 457 | 20231116 | 113300 | 896962813 | 1769 | 1769 | 1769 | 1767 | 5999 |
| 458 | 20231116 | 113200 | 886359021 | 1769 | 1769 | 1770 | 1769 | 2072 |
| 459 | 20231116 | 113100 | 882692115 | 1768 | 1766 | 1770 | 1766 | 2164 |
| 460 | 20231116 | 113000 | 878865122 | 1768 | 1767 | 1768 | 1766 | 1411 |
| 461 | 20231116 | 112900 | 876371885 | 1767 | 1768 | 1768 | 1766 | 85 |
| 462 | 20231116 | 112800 | 876221702 | 1768 | 1769 | 1769 | 1768 | 3040 |
| 463 | 20231116 | 112700 | 870844906 | 1769 | 1767 | 1769 | 1767 | 5970 |
| 464 | 20231116 | 112600 | 860290933 | 1768 | 1766 | 1768 | 1766 | 3898 |
| 465 | 20231116 | 112500 | 853403657 | 1766 | 1757 | 1766 | 1757 | 10425 |
| 466 | 20231116 | 112400 | 835016711 | 1758 | 1759 | 1759 | 1758 | 973 |
| 467 | 20231116 | 112300 | 833305449 | 1759 | 1758 | 1759 | 1758 | 74 |
| 468 | 20231116 | 112200 | 833175353 | 1758 | 1758 | 1758 | 1756 | 304 |
| 469 | 20231116 | 112100 | 832641519 | 1758 | 1757 | 1758 | 1756 | 574 |
| 470 | 20231116 | 112000 | 831632800 | 1758 | 1756 | 1758 | 1756 | 5 |
| 471 | 20231116 | 111900 | 831624012 | 1756 | 1756 | 1756 | 1756 | 108 |
| 472 | 20231116 | 111800 | 831434364 | 1759 | 1759 | 1759 | 1759 | 2 |
| 473 | 20231116 | 111700 | 831430846 | 1759 | 1759 | 1759 | 1759 | 0 |
| 474 | 20231116 | 111600 | 831430846 | 1759 | 1756 | 1760 | 1756 | 1174 |
| 475 | 20231116 | 111500 | 829369266 | 1761 | 1761 | 1762 | 1756 | 1111 |
| 476 | 20231116 | 111400 | 827417843 | 1763 | 1763 | 1763 | 1763 | 100 |
| 477 | 20231116 | 111300 | 827241543 | 1765 | 1756 | 1765 | 1756 | 3817 |
| 478 | 20231116 | 111200 | 820528432 | 1756 | 1753 | 1756 | 1753 | 2312 |
| 479 | 20231116 | 111100 | 816470101 | 1754 | 1753 | 1754 | 1753 | 28 |
| 480 | 20231116 | 111000 | 816421016 | 1754 | 1754 | 1754 | 1754 | 1 |
| 481 | 20231116 | 110900 | 816419262 | 1753 | 1752 | 1754 | 1751 | 6495 |
| 482 | 20231116 | 110800 | 805040348 | 1751 | 1752 | 1752 | 1751 | 583 |
| 483 | 20231116 | 110700 | 804019495 | 1751 | 1751 | 1752 | 1750 | 4029 |
| 484 | 20231116 | 110600 | 796963951 | 1752 | 1751 | 1752 | 1751 | 1378 |
| 485 | 20231116 | 110500 | 794551067 | 1752 | 1751 | 1752 | 1751 | 1337 |
| 486 | 20231116 | 110400 | 792209973 | 1752 | 1752 | 1752 | 1752 | 206 |
| 487 | 20231116 | 110300 | 791849061 | 1752 | 1752 | 1752 | 1751 | 1433 |
| 488 | 20231116 | 110200 | 789338963 | 1753 | 1753 | 1753 | 1753 | 1067 |
| 489 | 20231116 | 110100 | 787468512 | 1754 | 1753 | 1754 | 1753 | 7 |
| 490 | 20231116 | 110000 | 787456240 | 1754 | 1754 | 1754 | 1753 | 1171 |
| 491 | 20231116 | 105900 | 785403309 | 1754 | 1753 | 1754 | 1753 | 1180 |
| 492 | 20231116 | 105800 | 783334768 | 1753 | 1752 | 1753 | 1752 | 8235 |
| 493 | 20231116 | 105700 | 768900901 | 1753 | 1752 | 1753 | 1751 | 294 |
| 494 | 20231116 | 105600 | 768386020 | 1752 | 1752 | 1753 | 1752 | 762 |
| 495 | 20231116 | 105500 | 767050975 | 1753 | 1752 | 1753 | 1752 | 568 |
| 496 | 20231116 | 105400 | 766055770 | 1753 | 1753 | 1753 | 1752 | 496 |
| 497 | 20231116 | 105300 | 765186773 | 1752 | 1752 | 1754 | 1752 | 4689 |
| 498 | 20231116 | 105200 | 756970957 | 1753 | 1753 | 1753 | 1752 | 1828 |
| 499 | 20231116 | 105100 | 753768058 | 1753 | 1754 | 1755 | 1752 | 1963 |
| 500 | 20231116 | 105000 | 750327262 | 1752 | 1752 | 1753 | 1752 | 3265 |
| 501 | 20231116 | 104900 | 744606981 | 1752 | 1751 | 1753 | 1751 | 7477 |
| 502 | 20231116 | 104800 | 731508163 | 1750 | 1753 | 1753 | 1750 | 4909 |
| 503 | 20231116 | 104700 | 722910084 | 1753 | 1755 | 1755 | 1753 | 1315 |
| 504 | 20231116 | 104600 | 720604499 | 1756 | 1753 | 1757 | 1753 | 477 |
| 505 | 20231116 | 104500 | 719767891 | 1753 | 1757 | 1757 | 1753 | 109 |
| 506 | 20231116 | 104400 | 719576810 | 1757 | 1752 | 1758 | 1752 | 536 |
| 507 | 20231116 | 104300 | 718637530 | 1751 | 1752 | 1754 | 1751 | 915 |
| 508 | 20231116 | 104200 | 717035159 | 1751 | 1750 | 1754 | 1750 | 7183 |
| 509 | 20231116 | 104100 | 704452439 | 1751 | 1752 | 1754 | 1751 | 1497 |
| 510 | 20231116 | 104000 | 701831136 | 1758 | 1751 | 1758 | 1751 | 751 |
| 511 | 20231116 | 103900 | 700516121 | 1751 | 1753 | 1759 | 1751 | 3849 |
| 512 | 20231116 | 103800 | 693774885 | 1759 | 1758 | 1759 | 1753 | 19469 |
| 513 | 20231116 | 103700 | 659584991 | 1760 | 1762 | 1763 | 1758 | 13670 |
| 514 | 20231116 | 103600 | 635529338 | 1762 | 1763 | 1763 | 1762 | 272 |
| 515 | 20231116 | 103500 | 635050061 | 1763 | 1764 | 1764 | 1762 | 67 |
| 516 | 20231116 | 103400 | 634931995 | 1760 | 1763 | 1764 | 1760 | 7622 |
| 517 | 20231116 | 103300 | 621504266 | 1763 | 1763 | 1763 | 1762 | 4906 |
| 518 | 20231116 | 103200 | 612858097 | 1762 | 1764 | 1764 | 1762 | 1345 |
| 519 | 20231116 | 103100 | 610486356 | 1763 | 1763 | 1764 | 1763 | 4206 |
| 520 | 20231116 | 103000 | 603070490 | 1763 | 1766 | 1766 | 1763 | 8987 |
| 521 | 20231116 | 102900 | 587209661 | 1766 | 1769 | 1769 | 1766 | 16252 |
| 522 | 20231116 | 102800 | 558496749 | 1768 | 1769 | 1771 | 1768 | 6438 |
| 523 | 20231116 | 102700 | 547111107 | 1771 | 1770 | 1772 | 1768 | 1176 |
| 524 | 20231116 | 102600 | 545029736 | 1772 | 1772 | 1772 | 1768 | 2971 |
| 525 | 20231116 | 102500 | 539771693 | 1772 | 1772 | 1773 | 1767 | 15848 |
| 526 | 20231116 | 102400 | 511711280 | 1773 | 1769 | 1775 | 1768 | 47704 |
| 527 | 20231116 | 102300 | 427211880 | 1768 | 1766 | 1769 | 1762 | 14634 |
| 528 | 20231116 | 102200 | 401360258 | 1762 | 1768 | 1771 | 1760 | 18276 |
| 529 | 20231116 | 102100 | 369053240 | 1768 | 1758 | 1768 | 1758 | 9100 |
| 530 | 20231116 | 102000 | 353017145 | 1757 | 1755 | 1757 | 1752 | 782 |
| 531 | 20231116 | 101900 | 351643586 | 1752 | 1752 | 1753 | 1750 | 3696 |
| 532 | 20231116 | 101800 | 345171431 | 1752 | 1753 | 1755 | 1747 | 7819 |
| 533 | 20231116 | 101700 | 331478522 | 1753 | 1755 | 1756 | 1753 | 4103 |
| 534 | 20231116 | 101600 | 324279942 | 1758 | 1752 | 1758 | 1751 | 4532 |
| 535 | 20231116 | 101500 | 316331838 | 1753 | 1752 | 1753 | 1747 | 5397 |
| 536 | 20231116 | 101400 | 306873209 | 1750 | 1748 | 1750 | 1744 | 20023 |
| 537 | 20231116 | 101300 | 271901006 | 1747 | 1749 | 1751 | 1747 | 2615 |
| 538 | 20231116 | 101200 | 267329938 | 1748 | 1750 | 1752 | 1748 | 2981 |
| 539 | 20231116 | 101100 | 262115186 | 1749 | 1750 | 1752 | 1749 | 3853 |
| 540 | 20231116 | 101000 | 255371636 | 1750 | 1760 | 1760 | 1750 | 22667 |
| 541 | 20231116 | 100900 | 215576805 | 1760 | 1761 | 1761 | 1760 | 5598 |
| 542 | 20231116 | 100800 | 205722155 | 1760 | 1764 | 1764 | 1760 | 9463 |
| 543 | 20231116 | 100700 | 189058781 | 1764 | 1770 | 1770 | 1762 | 9000 |
| 544 | 20231116 | 100600 | 173179441 | 1772 | 1765 | 1772 | 1765 | 12106 |
| 545 | 20231116 | 100500 | 151759092 | 1766 | 1762 | 1766 | 1762 | 4173 |
| 546 | 20231116 | 100400 | 144405580 | 1762 | 1764 | 1765 | 1760 | 5066 |
| 547 | 20231116 | 100300 | 135481995 | 1764 | 1759 | 1765 | 1751 | 8949 |
| 548 | 20231116 | 100200 | 119740172 | 1750 | 1754 | 1754 | 1743 | 14599 |
| 549 | 20231116 | 100100 | 94206858 | 1750 | 1761 | 1763 | 1750 | 31527 |
| 550 | 20231116 | 100000 | 38825991 | 1761 | 1777 | 1777 | 1761 | 21909 |