30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231117 | 191000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 3 | 20231117 | 190900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20231117 | 190800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20231117 | 190700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20231117 | 190600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20231117 | 190500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20231117 | 190400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20231117 | 190300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20231117 | 190200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20231117 | 190100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20231117 | 190000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20231117 | 185900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20231117 | 185800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20231117 | 185700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20231117 | 185600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20231117 | 185500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20231117 | 185400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20231117 | 185300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20231117 | 185200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20231117 | 185100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20231117 | 185000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20231117 | 184900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20231117 | 184800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20231117 | 184700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20231117 | 184600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20231117 | 184500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20231117 | 184400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20231117 | 184300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20231117 | 184200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20231117 | 184100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20231117 | 184000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 33 | 20231117 | 183900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20231117 | 183800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20231117 | 183700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20231117 | 183600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20231117 | 183500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20231117 | 183400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20231117 | 183300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20231117 | 183200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20231117 | 183100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20231117 | 183000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20231117 | 182900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20231117 | 182800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20231117 | 182700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20231117 | 182600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20231117 | 182500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20231117 | 182400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20231117 | 182300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20231117 | 182200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20231117 | 182100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20231117 | 182000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20231117 | 181900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20231117 | 181800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20231117 | 181700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20231117 | 181600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20231117 | 181500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20231117 | 181400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20231117 | 181300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20231117 | 181200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20231117 | 181100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20231117 | 181000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 63 | 20231117 | 180900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20231117 | 180800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20231117 | 180700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20231117 | 180600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20231117 | 180500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20231117 | 180400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20231117 | 180300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20231117 | 180200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20231117 | 180100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20231117 | 180000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20231117 | 175900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20231117 | 175800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20231117 | 175700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20231117 | 175600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20231117 | 175500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20231117 | 175400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20231117 | 175300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20231117 | 175200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20231117 | 175100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20231117 | 175000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20231117 | 174900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20231117 | 174800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20231117 | 174700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20231117 | 174600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20231117 | 174500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20231117 | 174400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20231117 | 174300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20231117 | 174200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20231117 | 174100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20231117 | 174000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 93 | 20231117 | 173900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20231117 | 173800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20231117 | 173700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20231117 | 173600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20231117 | 173500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20231117 | 173400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20231117 | 173300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20231117 | 173200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20231117 | 173100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20231117 | 173000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20231117 | 172900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20231117 | 172800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20231117 | 172700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20231117 | 172600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20231117 | 172500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20231117 | 172400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20231117 | 172300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20231117 | 172200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20231117 | 172100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20231117 | 172000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20231117 | 171900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20231117 | 171800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20231117 | 171700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20231117 | 171600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20231117 | 171500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20231117 | 171400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20231117 | 171300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20231117 | 171200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20231117 | 171100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20231117 | 171000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 123 | 20231117 | 170900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20231117 | 170800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20231117 | 170700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20231117 | 170600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20231117 | 170500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20231117 | 170400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20231117 | 170300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20231117 | 170200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20231117 | 170100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20231117 | 170000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20231117 | 165900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20231117 | 165800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20231117 | 165700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20231117 | 165600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20231117 | 165500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20231117 | 165400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20231117 | 165300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20231117 | 165200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20231117 | 165100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20231117 | 165000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20231117 | 164900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20231117 | 164800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20231117 | 164700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20231117 | 164600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20231117 | 164500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20231117 | 164400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20231117 | 164300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20231117 | 164200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20231117 | 164100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20231117 | 164000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 153 | 20231117 | 163900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20231117 | 163800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20231117 | 163700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20231117 | 163600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20231117 | 163500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20231117 | 163400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20231117 | 163300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20231117 | 163200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20231117 | 163100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20231117 | 163000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20231117 | 162900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20231117 | 162800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20231117 | 162700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20231117 | 162600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20231117 | 162500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20231117 | 162400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20231117 | 162300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20231117 | 162200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20231117 | 162100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20231117 | 162000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20231117 | 161900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20231117 | 161800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20231117 | 161700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20231117 | 161600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20231117 | 161500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20231117 | 161400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20231117 | 161300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20231117 | 161200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20231117 | 161100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20231117 | 161000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 183 | 20231117 | 160900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20231117 | 160800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20231117 | 160700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20231117 | 160600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20231117 | 160500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20231117 | 160400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20231117 | 160300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20231117 | 160200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20231117 | 160100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20231117 | 160000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20231117 | 155900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20231117 | 155800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20231117 | 155700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20231117 | 155600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20231117 | 155500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20231117 | 155400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20231117 | 155300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20231117 | 155200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20231117 | 155100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20231117 | 155000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20231117 | 154900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20231117 | 154800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20231117 | 154700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20231117 | 154600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20231117 | 154500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20231117 | 154400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20231117 | 154300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20231117 | 154200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20231117 | 154100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20231117 | 154000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 213 | 20231117 | 153900 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20231117 | 153800 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20231117 | 153700 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20231117 | 153600 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 217 | 20231117 | 153500 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 218 | 20231117 | 153400 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 219 | 20231117 | 153300 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 220 | 20231117 | 153200 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 221 | 20231117 | 153100 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 0 |
| 222 | 20231117 | 153000 | 4542873612 | 1772 | 1772 | 1772 | 1772 | 23782 |
| 223 | 20231117 | 152900 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 224 | 20231117 | 152800 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 225 | 20231117 | 152700 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 226 | 20231117 | 152600 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 227 | 20231117 | 152500 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 228 | 20231117 | 152400 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 229 | 20231117 | 152300 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 230 | 20231117 | 152200 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 231 | 20231117 | 152100 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 232 | 20231117 | 152000 | 4500731908 | 1775 | 1775 | 1775 | 1775 | 0 |
| 233 | 20231117 | 151900 | 4500731908 | 1775 | 1773 | 1775 | 1772 | 11165 |
| 234 | 20231117 | 151800 | 4480933753 | 1772 | 1772 | 1773 | 1771 | 7938 |
| 235 | 20231117 | 151700 | 4466867419 | 1772 | 1773 | 1773 | 1772 | 4522 |
| 236 | 20231117 | 151600 | 4458851814 | 1775 | 1776 | 1776 | 1775 | 2118 |
| 237 | 20231117 | 151500 | 4455092362 | 1776 | 1771 | 1776 | 1771 | 3390 |
| 238 | 20231117 | 151400 | 4449083126 | 1771 | 1776 | 1776 | 1771 | 8275 |
| 239 | 20231117 | 151300 | 4434406177 | 1779 | 1779 | 1780 | 1775 | 672 |
| 240 | 20231117 | 151200 | 4433213132 | 1780 | 1775 | 1780 | 1775 | 1279 |
| 241 | 20231117 | 151100 | 4430938266 | 1780 | 1770 | 1780 | 1770 | 32785 |
| 242 | 20231117 | 151000 | 4372816481 | 1769 | 1769 | 1769 | 1768 | 9010 |
| 243 | 20231117 | 150900 | 4356882322 | 1768 | 1770 | 1770 | 1768 | 978 |
| 244 | 20231117 | 150800 | 4355151578 | 1770 | 1769 | 1770 | 1768 | 532 |
| 245 | 20231117 | 150700 | 4354210426 | 1769 | 1769 | 1769 | 1767 | 2838 |
| 246 | 20231117 | 150600 | 4349193633 | 1770 | 1769 | 1770 | 1767 | 12208 |
| 247 | 20231117 | 150500 | 4327613585 | 1769 | 1770 | 1770 | 1769 | 2196 |
| 248 | 20231117 | 150400 | 4323727021 | 1771 | 1771 | 1771 | 1770 | 14 |
| 249 | 20231117 | 150300 | 4323702239 | 1770 | 1770 | 1771 | 1770 | 171 |
| 250 | 20231117 | 150200 | 4323399567 | 1771 | 1771 | 1772 | 1771 | 755 |
| 251 | 20231117 | 150100 | 4322062412 | 1773 | 1769 | 1773 | 1769 | 4171 |
| 252 | 20231117 | 150000 | 4314676840 | 1769 | 1772 | 1772 | 1768 | 2556 |
| 253 | 20231117 | 145900 | 4310155247 | 1771 | 1772 | 1772 | 1771 | 119 |
| 254 | 20231117 | 145800 | 4309944487 | 1769 | 1769 | 1771 | 1769 | 12365 |
| 255 | 20231117 | 145700 | 4288067238 | 1769 | 1770 | 1770 | 1769 | 4212 |
| 256 | 20231117 | 145600 | 4280613933 | 1770 | 1769 | 1770 | 1769 | 1049 |
| 257 | 20231117 | 145500 | 4278757290 | 1769 | 1769 | 1769 | 1768 | 1757 |
| 258 | 20231117 | 145400 | 4275649582 | 1767 | 1768 | 1768 | 1767 | 630 |
| 259 | 20231117 | 145300 | 4274536371 | 1766 | 1766 | 1766 | 1766 | 0 |
| 260 | 20231117 | 145200 | 4274536371 | 1766 | 1767 | 1767 | 1766 | 36 |
| 261 | 20231117 | 145100 | 4274472789 | 1766 | 1765 | 1766 | 1765 | 285 |
| 262 | 20231117 | 145000 | 4273969518 | 1765 | 1765 | 1766 | 1765 | 2582 |
| 263 | 20231117 | 144900 | 4269411985 | 1765 | 1766 | 1766 | 1765 | 1431 |
| 264 | 20231117 | 144800 | 4266886214 | 1765 | 1767 | 1767 | 1765 | 1183 |
| 265 | 20231117 | 144700 | 4264797978 | 1766 | 1768 | 1768 | 1766 | 113 |
| 266 | 20231117 | 144600 | 4264598196 | 1767 | 1765 | 1767 | 1763 | 12537 |
| 267 | 20231117 | 144500 | 4242470850 | 1765 | 1765 | 1765 | 1764 | 3891 |
| 268 | 20231117 | 144400 | 4235606159 | 1763 | 1763 | 1766 | 1763 | 953 |
| 269 | 20231117 | 144300 | 4233925925 | 1763 | 1762 | 1765 | 1761 | 6444 |
| 270 | 20231117 | 144200 | 4222566994 | 1761 | 1768 | 1769 | 1760 | 49512 |
| 271 | 20231117 | 144100 | 4135227385 | 1769 | 1768 | 1769 | 1768 | 775 |
| 272 | 20231117 | 144000 | 4133856741 | 1768 | 1768 | 1768 | 1768 | 1244 |
| 273 | 20231117 | 143900 | 4131657349 | 1768 | 1769 | 1769 | 1768 | 5998 |
| 274 | 20231117 | 143800 | 4121052625 | 1768 | 1770 | 1770 | 1768 | 11669 |
| 275 | 20231117 | 143700 | 4100407898 | 1770 | 1771 | 1771 | 1770 | 8123 |
| 276 | 20231117 | 143600 | 4086030187 | 1770 | 1771 | 1771 | 1770 | 2072 |
| 277 | 20231117 | 143500 | 4082360847 | 1771 | 1771 | 1771 | 1771 | 222 |
| 278 | 20231117 | 143400 | 4081967685 | 1772 | 1771 | 1772 | 1771 | 586 |
| 279 | 20231117 | 143300 | 4080929816 | 1770 | 1771 | 1771 | 1770 | 4942 |
| 280 | 20231117 | 143200 | 4072177826 | 1771 | 1772 | 1772 | 1771 | 5634 |
| 281 | 20231117 | 143100 | 4062194652 | 1773 | 1773 | 1773 | 1772 | 918 |
| 282 | 20231117 | 143000 | 4060567425 | 1772 | 1774 | 1774 | 1772 | 649 |
| 283 | 20231117 | 142900 | 4059417230 | 1771 | 1773 | 1773 | 1771 | 10210 |
| 284 | 20231117 | 142800 | 4041324044 | 1773 | 1773 | 1774 | 1773 | 1237 |
| 285 | 20231117 | 142700 | 4039130842 | 1773 | 1773 | 1773 | 1773 | 1134 |
| 286 | 20231117 | 142600 | 4037120260 | 1774 | 1775 | 1775 | 1774 | 621 |
| 287 | 20231117 | 142500 | 4036018440 | 1776 | 1776 | 1776 | 1775 | 530 |
| 288 | 20231117 | 142400 | 4035077162 | 1776 | 1777 | 1777 | 1775 | 1089 |
| 289 | 20231117 | 142300 | 4033143605 | 1777 | 1777 | 1777 | 1775 | 690 |
| 290 | 20231117 | 142200 | 4031917591 | 1777 | 1777 | 1777 | 1777 | 70 |
| 291 | 20231117 | 142100 | 4031793201 | 1777 | 1779 | 1779 | 1777 | 12263 |
| 292 | 20231117 | 142000 | 4009987923 | 1778 | 1775 | 1779 | 1775 | 4695 |
| 293 | 20231117 | 141900 | 4001644231 | 1776 | 1775 | 1776 | 1775 | 82 |
| 294 | 20231117 | 141800 | 4001498626 | 1777 | 1772 | 1777 | 1772 | 4533 |
| 295 | 20231117 | 141700 | 3993463716 | 1772 | 1771 | 1772 | 1771 | 2137 |
| 296 | 20231117 | 141600 | 3989678018 | 1771 | 1772 | 1772 | 1771 | 531 |
| 297 | 20231117 | 141500 | 3988737596 | 1772 | 1771 | 1772 | 1771 | 2668 |
| 298 | 20231117 | 141400 | 3984010492 | 1772 | 1772 | 1772 | 1771 | 3304 |
| 299 | 20231117 | 141300 | 3978158978 | 1771 | 1773 | 1773 | 1771 | 5067 |
| 300 | 20231117 | 141200 | 3969179181 | 1773 | 1773 | 1773 | 1773 | 571 |
| 301 | 20231117 | 141100 | 3968166798 | 1773 | 1773 | 1774 | 1773 | 2465 |
| 302 | 20231117 | 141000 | 3963796249 | 1774 | 1773 | 1776 | 1770 | 6595 |
| 303 | 20231117 | 140900 | 3952108504 | 1771 | 1772 | 1773 | 1771 | 10381 |
| 304 | 20231117 | 140800 | 3933717969 | 1773 | 1775 | 1775 | 1773 | 2478 |
| 305 | 20231117 | 140700 | 3929324339 | 1775 | 1774 | 1775 | 1774 | 210 |
| 306 | 20231117 | 140600 | 3928951717 | 1774 | 1774 | 1774 | 1774 | 519 |
| 307 | 20231117 | 140500 | 3928031011 | 1774 | 1775 | 1775 | 1773 | 3359 |
| 308 | 20231117 | 140400 | 3922073144 | 1775 | 1773 | 1775 | 1773 | 2004 |
| 309 | 20231117 | 140300 | 3918520050 | 1773 | 1776 | 1777 | 1773 | 651 |
| 310 | 20231117 | 140200 | 3917364079 | 1776 | 1776 | 1776 | 1776 | 535 |
| 311 | 20231117 | 140100 | 3916413919 | 1772 | 1773 | 1773 | 1772 | 3727 |
| 312 | 20231117 | 140000 | 3909806531 | 1772 | 1777 | 1777 | 1772 | 11582 |
| 313 | 20231117 | 135900 | 3889266034 | 1776 | 1776 | 1776 | 1776 | 265 |
| 314 | 20231117 | 135800 | 3888795394 | 1776 | 1776 | 1776 | 1776 | 0 |
| 315 | 20231117 | 135700 | 3888795394 | 1776 | 1776 | 1776 | 1776 | 0 |
| 316 | 20231117 | 135600 | 3888795394 | 1776 | 1775 | 1776 | 1774 | 148 |
| 317 | 20231117 | 135500 | 3888532790 | 1775 | 1774 | 1775 | 1773 | 1791 |
| 318 | 20231117 | 135400 | 3885356646 | 1775 | 1775 | 1775 | 1775 | 2 |
| 319 | 20231117 | 135300 | 3885353096 | 1777 | 1775 | 1777 | 1775 | 1381 |
| 320 | 20231117 | 135200 | 3882901819 | 1775 | 1775 | 1775 | 1775 | 500 |
| 321 | 20231117 | 135100 | 3882014319 | 1775 | 1775 | 1775 | 1773 | 337 |
| 322 | 20231117 | 135000 | 3881416146 | 1775 | 1775 | 1775 | 1775 | 1 |
| 323 | 20231117 | 134900 | 3881414371 | 1775 | 1775 | 1775 | 1773 | 2323 |
| 324 | 20231117 | 134800 | 3877295678 | 1773 | 1774 | 1775 | 1773 | 8150 |
| 325 | 20231117 | 134700 | 3862841635 | 1776 | 1776 | 1776 | 1776 | 50 |
| 326 | 20231117 | 134600 | 3862752835 | 1777 | 1776 | 1777 | 1776 | 121 |
| 327 | 20231117 | 134500 | 3862537929 | 1776 | 1776 | 1776 | 1776 | 50 |
| 328 | 20231117 | 134400 | 3862449129 | 1773 | 1772 | 1773 | 1772 | 10 |
| 329 | 20231117 | 134300 | 3862431405 | 1772 | 1777 | 1778 | 1772 | 752 |
| 330 | 20231117 | 134200 | 3861096310 | 1777 | 1774 | 1777 | 1772 | 4634 |
| 331 | 20231117 | 134100 | 3852880928 | 1778 | 1778 | 1778 | 1778 | 1 |
| 332 | 20231117 | 134000 | 3852879150 | 1778 | 1775 | 1779 | 1771 | 3642 |
| 333 | 20231117 | 133900 | 3846420699 | 1775 | 1775 | 1775 | 1775 | 222 |
| 334 | 20231117 | 133800 | 3846026649 | 1775 | 1775 | 1775 | 1775 | 8450 |
| 335 | 20231117 | 133700 | 3831027899 | 1773 | 1771 | 1773 | 1771 | 1059 |
| 336 | 20231117 | 133600 | 3829151596 | 1771 | 1771 | 1772 | 1771 | 603 |
| 337 | 20231117 | 133500 | 3828083673 | 1771 | 1772 | 1772 | 1771 | 373 |
| 338 | 20231117 | 133400 | 3827422727 | 1772 | 1772 | 1772 | 1769 | 18904 |
| 339 | 20231117 | 133300 | 3793963073 | 1771 | 1772 | 1772 | 1771 | 6595 |
| 340 | 20231117 | 133200 | 3782278150 | 1773 | 1774 | 1774 | 1773 | 1643 |
| 341 | 20231117 | 133100 | 3779365101 | 1773 | 1773 | 1773 | 1773 | 3300 |
| 342 | 20231117 | 133000 | 3773514201 | 1774 | 1774 | 1774 | 1774 | 1068 |
| 343 | 20231117 | 132900 | 3771619569 | 1773 | 1774 | 1774 | 1773 | 100 |
| 344 | 20231117 | 132800 | 3771442268 | 1773 | 1775 | 1776 | 1772 | 2276 |
| 345 | 20231117 | 132700 | 3767407389 | 1776 | 1776 | 1776 | 1776 | 10 |
| 346 | 20231117 | 132600 | 3767389629 | 1778 | 1772 | 1778 | 1772 | 1001 |
| 347 | 20231117 | 132500 | 3765615851 | 1771 | 1779 | 1779 | 1771 | 17320 |
| 348 | 20231117 | 132400 | 3734893834 | 1779 | 1779 | 1779 | 1778 | 2550 |
| 349 | 20231117 | 132300 | 3730358181 | 1779 | 1776 | 1779 | 1776 | 5548 |
| 350 | 20231117 | 132200 | 3720495024 | 1775 | 1774 | 1775 | 1774 | 1024 |
| 351 | 20231117 | 132100 | 3718677724 | 1774 | 1775 | 1775 | 1774 | 368 |
| 352 | 20231117 | 132000 | 3718024891 | 1773 | 1773 | 1774 | 1772 | 254 |
| 353 | 20231117 | 131900 | 3717574549 | 1772 | 1775 | 1775 | 1772 | 1656 |
| 354 | 20231117 | 131800 | 3714639045 | 1774 | 1774 | 1775 | 1774 | 2927 |
| 355 | 20231117 | 131700 | 3709446537 | 1775 | 1775 | 1775 | 1775 | 10 |
| 356 | 20231117 | 131600 | 3709428787 | 1775 | 1774 | 1775 | 1774 | 60 |
| 357 | 20231117 | 131500 | 3709322341 | 1773 | 1772 | 1773 | 1772 | 7286 |
| 358 | 20231117 | 131400 | 3696404762 | 1773 | 1773 | 1774 | 1773 | 423 |
| 359 | 20231117 | 131300 | 3695654770 | 1774 | 1772 | 1775 | 1772 | 1711 |
| 360 | 20231117 | 131200 | 3692621241 | 1773 | 1773 | 1773 | 1773 | 4503 |
| 361 | 20231117 | 131100 | 3684637422 | 1773 | 1774 | 1774 | 1773 | 600 |
| 362 | 20231117 | 131000 | 3683573572 | 1773 | 1773 | 1773 | 1773 | 199 |
| 363 | 20231117 | 130900 | 3683220745 | 1776 | 1772 | 1776 | 1772 | 4935 |
| 364 | 20231117 | 130800 | 3674471690 | 1773 | 1773 | 1773 | 1773 | 10 |
| 365 | 20231117 | 130700 | 3674453960 | 1772 | 1772 | 1772 | 1772 | 983 |
| 366 | 20231117 | 130600 | 3672712084 | 1772 | 1772 | 1772 | 1771 | 2925 |
| 367 | 20231117 | 130500 | 3667528985 | 1772 | 1772 | 1772 | 1771 | 842 |
| 368 | 20231117 | 130400 | 3666037141 | 1771 | 1772 | 1772 | 1771 | 4179 |
| 369 | 20231117 | 130300 | 3658631954 | 1772 | 1777 | 1777 | 1772 | 4542 |
| 370 | 20231117 | 130200 | 3650582574 | 1773 | 1773 | 1773 | 1772 | 772 |
| 371 | 20231117 | 130100 | 3649213819 | 1773 | 1773 | 1773 | 1772 | 2695 |
| 372 | 20231117 | 130000 | 3644437104 | 1773 | 1776 | 1778 | 1773 | 3337 |
| 373 | 20231117 | 125900 | 3638519532 | 1776 | 1773 | 1776 | 1773 | 5363 |
| 374 | 20231117 | 125800 | 3629010738 | 1772 | 1772 | 1773 | 1772 | 2352 |
| 375 | 20231117 | 125700 | 3624841932 | 1773 | 1771 | 1773 | 1771 | 4281 |
| 376 | 20231117 | 125600 | 3617255661 | 1771 | 1771 | 1771 | 1770 | 18395 |
| 377 | 20231117 | 125500 | 3584692948 | 1771 | 1776 | 1776 | 1771 | 65202 |
| 378 | 20231117 | 125400 | 3468999707 | 1776 | 1777 | 1778 | 1776 | 6299 |
| 379 | 20231117 | 125300 | 3457812195 | 1777 | 1778 | 1778 | 1777 | 463 |
| 380 | 20231117 | 125200 | 3456989394 | 1778 | 1777 | 1778 | 1776 | 578 |
| 381 | 20231117 | 125100 | 3455962464 | 1777 | 1778 | 1778 | 1777 | 3092 |
| 382 | 20231117 | 125000 | 3450467976 | 1778 | 1777 | 1778 | 1777 | 568 |
| 383 | 20231117 | 124900 | 3449458480 | 1777 | 1777 | 1777 | 1776 | 6259 |
| 384 | 20231117 | 124800 | 3438342189 | 1777 | 1778 | 1778 | 1777 | 2669 |
| 385 | 20231117 | 124700 | 3433599167 | 1778 | 1779 | 1779 | 1778 | 331 |
| 386 | 20231117 | 124600 | 3433010449 | 1779 | 1779 | 1779 | 1779 | 43 |
| 387 | 20231117 | 124500 | 3432933952 | 1779 | 1779 | 1779 | 1779 | 276 |
| 388 | 20231117 | 124400 | 3432442948 | 1779 | 1779 | 1779 | 1779 | 33 |
| 389 | 20231117 | 124300 | 3432384241 | 1779 | 1779 | 1779 | 1779 | 287 |
| 390 | 20231117 | 124200 | 3431873668 | 1781 | 1779 | 1781 | 1779 | 322 |
| 391 | 20231117 | 124100 | 3431300406 | 1779 | 1782 | 1782 | 1779 | 229 |
| 392 | 20231117 | 124000 | 3430892558 | 1777 | 1781 | 1781 | 1777 | 3713 |
| 393 | 20231117 | 123900 | 3424290582 | 1781 | 1781 | 1781 | 1781 | 1402 |
| 394 | 20231117 | 123800 | 3421793620 | 1781 | 1783 | 1783 | 1781 | 2942 |
| 395 | 20231117 | 123700 | 3416550812 | 1783 | 1783 | 1783 | 1783 | 50 |
| 396 | 20231117 | 123600 | 3416461662 | 1782 | 1781 | 1782 | 1781 | 2627 |
| 397 | 20231117 | 123500 | 3411780572 | 1781 | 1780 | 1781 | 1780 | 107 |
| 398 | 20231117 | 123400 | 3411590012 | 1781 | 1781 | 1781 | 1781 | 501 |
| 399 | 20231117 | 123300 | 3410697731 | 1780 | 1779 | 1780 | 1779 | 2008 |
| 400 | 20231117 | 123200 | 3407124091 | 1780 | 1780 | 1780 | 1780 | 463 |
| 401 | 20231117 | 123100 | 3406299951 | 1780 | 1780 | 1780 | 1780 | 32 |
| 402 | 20231117 | 123000 | 3406242991 | 1780 | 1780 | 1780 | 1779 | 258 |
| 403 | 20231117 | 122900 | 3405784001 | 1780 | 1780 | 1780 | 1779 | 442 |
| 404 | 20231117 | 122800 | 3404997679 | 1780 | 1779 | 1780 | 1779 | 2882 |
| 405 | 20231117 | 122700 | 3399870600 | 1778 | 1778 | 1780 | 1778 | 3360 |
| 406 | 20231117 | 122600 | 3393896518 | 1780 | 1778 | 1780 | 1778 | 697 |
| 407 | 20231117 | 122500 | 3392657242 | 1778 | 1779 | 1779 | 1778 | 104 |
| 408 | 20231117 | 122400 | 3392472329 | 1777 | 1778 | 1779 | 1777 | 1107 |
| 409 | 20231117 | 122300 | 3390505012 | 1779 | 1779 | 1779 | 1777 | 788 |
| 410 | 20231117 | 122200 | 3389104523 | 1779 | 1779 | 1781 | 1777 | 3033 |
| 411 | 20231117 | 122100 | 3383713897 | 1779 | 1778 | 1779 | 1777 | 1465 |
| 412 | 20231117 | 122000 | 3381110505 | 1779 | 1779 | 1779 | 1777 | 5680 |
| 413 | 20231117 | 121900 | 3371014362 | 1779 | 1778 | 1779 | 1777 | 5893 |
| 414 | 20231117 | 121800 | 3360538711 | 1779 | 1779 | 1779 | 1778 | 4354 |
| 415 | 20231117 | 121700 | 3352796745 | 1779 | 1779 | 1779 | 1779 | 2267 |
| 416 | 20231117 | 121600 | 3348763752 | 1778 | 1779 | 1779 | 1778 | 2739 |
| 417 | 20231117 | 121500 | 3343892706 | 1779 | 1778 | 1779 | 1777 | 4246 |
| 418 | 20231117 | 121400 | 3336342564 | 1778 | 1778 | 1779 | 1778 | 4823 |
| 419 | 20231117 | 121300 | 3327767160 | 1779 | 1782 | 1782 | 1779 | 12377 |
| 420 | 20231117 | 121200 | 3305734384 | 1782 | 1782 | 1782 | 1782 | 0 |
| 421 | 20231117 | 121100 | 3305734384 | 1782 | 1783 | 1783 | 1782 | 2233 |
| 422 | 20231117 | 121000 | 3301754678 | 1783 | 1783 | 1783 | 1782 | 239 |
| 423 | 20231117 | 120900 | 3301328555 | 1783 | 1783 | 1783 | 1783 | 2188 |
| 424 | 20231117 | 120800 | 3297427351 | 1783 | 1783 | 1783 | 1783 | 170 |
| 425 | 20231117 | 120700 | 3297124241 | 1783 | 1783 | 1783 | 1783 | 327 |
| 426 | 20231117 | 120600 | 3296541200 | 1784 | 1784 | 1784 | 1783 | 1256 |
| 427 | 20231117 | 120500 | 3294300504 | 1785 | 1785 | 1786 | 1785 | 114 |
| 428 | 20231117 | 120400 | 3294097012 | 1785 | 1785 | 1785 | 1785 | 20 |
| 429 | 20231117 | 120300 | 3294061312 | 1785 | 1785 | 1785 | 1785 | 10077 |
| 430 | 20231117 | 120200 | 3276073867 | 1786 | 1786 | 1786 | 1786 | 498 |
| 431 | 20231117 | 120100 | 3275184439 | 1786 | 1786 | 1787 | 1786 | 1711 |
| 432 | 20231117 | 120000 | 3272128483 | 1787 | 1786 | 1787 | 1786 | 450 |
| 433 | 20231117 | 115900 | 3271324583 | 1786 | 1786 | 1786 | 1785 | 3006 |
| 434 | 20231117 | 115800 | 3265955879 | 1785 | 1785 | 1786 | 1785 | 7052 |
| 435 | 20231117 | 115700 | 3253367359 | 1785 | 1785 | 1785 | 1785 | 700 |
| 436 | 20231117 | 115600 | 3252117859 | 1784 | 1782 | 1784 | 1782 | 3192 |
| 437 | 20231117 | 115500 | 3246428271 | 1782 | 1783 | 1783 | 1782 | 118 |
| 438 | 20231117 | 115400 | 3246217994 | 1784 | 1784 | 1784 | 1784 | 1 |
| 439 | 20231117 | 115300 | 3246216210 | 1780 | 1785 | 1785 | 1780 | 1546 |
| 440 | 20231117 | 115200 | 3243462572 | 1785 | 1780 | 1785 | 1780 | 1202 |
| 441 | 20231117 | 115100 | 3241321127 | 1780 | 1781 | 1781 | 1779 | 12444 |
| 442 | 20231117 | 115000 | 3219172652 | 1780 | 1782 | 1782 | 1780 | 4434 |
| 443 | 20231117 | 114900 | 3211273464 | 1781 | 1782 | 1782 | 1780 | 11168 |
| 444 | 20231117 | 114800 | 3191393179 | 1781 | 1781 | 1782 | 1781 | 3483 |
| 445 | 20231117 | 114700 | 3185187955 | 1781 | 1781 | 1781 | 1781 | 333 |
| 446 | 20231117 | 114600 | 3184594882 | 1781 | 1781 | 1782 | 1780 | 2081 |
| 447 | 20231117 | 114500 | 3180888680 | 1781 | 1781 | 1781 | 1781 | 350 |
| 448 | 20231117 | 114400 | 3180265330 | 1781 | 1781 | 1782 | 1780 | 5162 |
| 449 | 20231117 | 114300 | 3171072367 | 1781 | 1781 | 1781 | 1780 | 2504 |
| 450 | 20231117 | 114200 | 3166613243 | 1781 | 1783 | 1783 | 1781 | 10493 |
| 451 | 20231117 | 114100 | 3147913734 | 1784 | 1783 | 1784 | 1783 | 1950 |
| 452 | 20231117 | 114000 | 3144436683 | 1783 | 1784 | 1785 | 1783 | 235 |
| 453 | 20231117 | 113900 | 3144017572 | 1784 | 1783 | 1784 | 1783 | 737 |
| 454 | 20231117 | 113800 | 3142703425 | 1784 | 1784 | 1784 | 1784 | 55 |
| 455 | 20231117 | 113700 | 3142605305 | 1784 | 1784 | 1784 | 1784 | 2 |
| 456 | 20231117 | 113600 | 3142601737 | 1785 | 1785 | 1785 | 1782 | 1127 |
| 457 | 20231117 | 113500 | 3140593417 | 1782 | 1784 | 1786 | 1782 | 1584 |
| 458 | 20231117 | 113400 | 3137768158 | 1786 | 1787 | 1787 | 1783 | 5 |
| 459 | 20231117 | 113300 | 3137759229 | 1787 | 1787 | 1787 | 1783 | 1706 |
| 460 | 20231117 | 113200 | 3134717300 | 1783 | 1783 | 1783 | 1783 | 4419 |
| 461 | 20231117 | 113100 | 3126838223 | 1783 | 1783 | 1783 | 1783 | 6328 |
| 462 | 20231117 | 113000 | 3115555399 | 1783 | 1783 | 1783 | 1783 | 5570 |
| 463 | 20231117 | 112900 | 3105624089 | 1783 | 1787 | 1787 | 1783 | 7071 |
| 464 | 20231117 | 112800 | 3092988424 | 1788 | 1789 | 1789 | 1782 | 185 |
| 465 | 20231117 | 112700 | 3092658711 | 1782 | 1783 | 1783 | 1782 | 100 |
| 466 | 20231117 | 112600 | 3092480510 | 1790 | 1790 | 1790 | 1790 | 0 |
| 467 | 20231117 | 112500 | 3092480510 | 1790 | 1780 | 1791 | 1779 | 8335 |
| 468 | 20231117 | 112400 | 3077585604 | 1779 | 1778 | 1791 | 1778 | 17308 |
| 469 | 20231117 | 112300 | 3046792793 | 1778 | 1788 | 1788 | 1778 | 20311 |
| 470 | 20231117 | 112200 | 3010614967 | 1792 | 1789 | 1792 | 1789 | 112 |
| 471 | 20231117 | 112100 | 3010414284 | 1789 | 1785 | 1789 | 1785 | 3852 |
| 472 | 20231117 | 112000 | 3003535439 | 1785 | 1785 | 1785 | 1785 | 50 |
| 473 | 20231117 | 111900 | 3003446189 | 1785 | 1785 | 1785 | 1782 | 461 |
| 474 | 20231117 | 111800 | 3002623349 | 1785 | 1785 | 1785 | 1785 | 145 |
| 475 | 20231117 | 111700 | 3002364524 | 1785 | 1784 | 1785 | 1782 | 643 |
| 476 | 20231117 | 111600 | 3001217688 | 1782 | 1786 | 1786 | 1782 | 1300 |
| 477 | 20231117 | 111500 | 2998900046 | 1786 | 1783 | 1786 | 1783 | 1483 |
| 478 | 20231117 | 111400 | 2996254646 | 1786 | 1786 | 1786 | 1782 | 5 |
| 479 | 20231117 | 111300 | 2996245727 | 1781 | 1789 | 1789 | 1780 | 2376 |
| 480 | 20231117 | 111200 | 2992014146 | 1789 | 1782 | 1789 | 1782 | 2903 |
| 481 | 20231117 | 111100 | 2986835806 | 1782 | 1786 | 1790 | 1782 | 10349 |
| 482 | 20231117 | 111000 | 2968381182 | 1787 | 1790 | 1793 | 1787 | 8394 |
| 483 | 20231117 | 110900 | 2953371685 | 1790 | 1790 | 1794 | 1790 | 4232 |
| 484 | 20231117 | 110800 | 2945794465 | 1790 | 1799 | 1799 | 1790 | 2097 |
| 485 | 20231117 | 110700 | 2942035401 | 1799 | 1788 | 1800 | 1784 | 17202 |
| 486 | 20231117 | 110600 | 2911186459 | 1788 | 1785 | 1788 | 1781 | 1661 |
| 487 | 20231117 | 110500 | 2908223279 | 1788 | 1786 | 1789 | 1786 | 3741 |
| 488 | 20231117 | 110400 | 2901533155 | 1781 | 1782 | 1782 | 1781 | 725 |
| 489 | 20231117 | 110300 | 2900241764 | 1786 | 1786 | 1786 | 1786 | 449 |
| 490 | 20231117 | 110200 | 2899439850 | 1788 | 1782 | 1788 | 1781 | 18443 |
| 491 | 20231117 | 110100 | 2866525553 | 1782 | 1782 | 1782 | 1781 | 523 |
| 492 | 20231117 | 110000 | 2865593577 | 1782 | 1778 | 1782 | 1777 | 3545 |
| 493 | 20231117 | 105900 | 2859289682 | 1778 | 1783 | 1783 | 1778 | 6311 |
| 494 | 20231117 | 105800 | 2848059105 | 1783 | 1780 | 1783 | 1779 | 799 |
| 495 | 20231117 | 105700 | 2846637656 | 1778 | 1778 | 1785 | 1778 | 1987 |
| 496 | 20231117 | 105600 | 2843104763 | 1778 | 1782 | 1782 | 1778 | 12829 |
| 497 | 20231117 | 105500 | 2820279257 | 1782 | 1785 | 1785 | 1781 | 2906 |
| 498 | 20231117 | 105400 | 2815101647 | 1781 | 1781 | 1786 | 1780 | 7129 |
| 499 | 20231117 | 105300 | 2802411228 | 1780 | 1782 | 1783 | 1780 | 28116 |
| 500 | 20231117 | 105200 | 2752346867 | 1782 | 1786 | 1786 | 1782 | 4904 |
| 501 | 20231117 | 105100 | 2743601643 | 1785 | 1786 | 1787 | 1784 | 9556 |
| 502 | 20231117 | 105000 | 2726540454 | 1786 | 1786 | 1786 | 1785 | 2906 |
| 503 | 20231117 | 104900 | 2721350411 | 1788 | 1791 | 1791 | 1788 | 9696 |
| 504 | 20231117 | 104800 | 2704013238 | 1791 | 1791 | 1791 | 1790 | 1263 |
| 505 | 20231117 | 104700 | 2701751505 | 1791 | 1788 | 1791 | 1788 | 1156 |
| 506 | 20231117 | 104600 | 2699684559 | 1791 | 1787 | 1791 | 1785 | 4423 |
| 507 | 20231117 | 104500 | 2691771178 | 1785 | 1788 | 1788 | 1785 | 892 |
| 508 | 20231117 | 104400 | 2690177794 | 1788 | 1788 | 1789 | 1788 | 698 |
| 509 | 20231117 | 104300 | 2688929169 | 1783 | 1784 | 1784 | 1783 | 3748 |
| 510 | 20231117 | 104200 | 2682245123 | 1783 | 1784 | 1784 | 1783 | 647 |
| 511 | 20231117 | 104100 | 2681091187 | 1783 | 1783 | 1789 | 1783 | 2453 |
| 512 | 20231117 | 104000 | 2676711482 | 1789 | 1784 | 1790 | 1781 | 24388 |
| 513 | 20231117 | 103900 | 2633184425 | 1785 | 1783 | 1785 | 1781 | 7889 |
| 514 | 20231117 | 103800 | 2619131363 | 1781 | 1782 | 1785 | 1781 | 1640 |
| 515 | 20231117 | 103700 | 2616209100 | 1781 | 1782 | 1782 | 1781 | 1550 |
| 516 | 20231117 | 103600 | 2613447333 | 1781 | 1781 | 1784 | 1781 | 3296 |
| 517 | 20231117 | 103500 | 2607575581 | 1781 | 1784 | 1784 | 1781 | 15010 |
| 518 | 20231117 | 103400 | 2580825159 | 1784 | 1787 | 1788 | 1784 | 34625 |
| 519 | 20231117 | 103300 | 2518990657 | 1788 | 1787 | 1788 | 1786 | 4976 |
| 520 | 20231117 | 103200 | 2510100456 | 1788 | 1786 | 1790 | 1786 | 1889 |
| 521 | 20231117 | 103100 | 2506723479 | 1787 | 1790 | 1790 | 1787 | 5314 |
| 522 | 20231117 | 103000 | 2497227058 | 1790 | 1787 | 1790 | 1787 | 3315 |
| 523 | 20231117 | 102900 | 2491302759 | 1790 | 1787 | 1790 | 1787 | 5977 |
| 524 | 20231117 | 102800 | 2480621851 | 1787 | 1788 | 1788 | 1786 | 14720 |
| 525 | 20231117 | 102700 | 2454313999 | 1788 | 1791 | 1791 | 1787 | 24256 |
| 526 | 20231117 | 102600 | 2410916484 | 1790 | 1794 | 1794 | 1790 | 8693 |
| 527 | 20231117 | 102500 | 2395342988 | 1793 | 1796 | 1796 | 1793 | 940 |
| 528 | 20231117 | 102400 | 2393657496 | 1797 | 1792 | 1797 | 1791 | 11568 |
| 529 | 20231117 | 102300 | 2372915820 | 1794 | 1791 | 1795 | 1791 | 540 |
| 530 | 20231117 | 102200 | 2371948134 | 1796 | 1795 | 1796 | 1791 | 16050 |
| 531 | 20231117 | 102100 | 2343180898 | 1796 | 1796 | 1797 | 1795 | 15195 |
| 532 | 20231117 | 102000 | 2315900183 | 1796 | 1796 | 1797 | 1795 | 2053 |
| 533 | 20231117 | 101900 | 2312213094 | 1796 | 1799 | 1799 | 1796 | 8384 |
| 534 | 20231117 | 101800 | 2297146410 | 1799 | 1798 | 1799 | 1797 | 1553 |
| 535 | 20231117 | 101700 | 2294353841 | 1798 | 1799 | 1799 | 1798 | 2002 |
| 536 | 20231117 | 101600 | 2290754123 | 1799 | 1799 | 1799 | 1798 | 867 |
| 537 | 20231117 | 101500 | 2289194626 | 1799 | 1798 | 1799 | 1798 | 2394 |
| 538 | 20231117 | 101400 | 2284890024 | 1797 | 1800 | 1800 | 1797 | 2035 |
| 539 | 20231117 | 101300 | 2281230682 | 1800 | 1800 | 1801 | 1800 | 5544 |
| 540 | 20231117 | 101200 | 2271251123 | 1800 | 1799 | 1800 | 1799 | 556 |
| 541 | 20231117 | 101100 | 2270250823 | 1799 | 1796 | 1800 | 1796 | 407 |
| 542 | 20231117 | 101000 | 2269519155 | 1796 | 1798 | 1799 | 1796 | 11840 |
| 543 | 20231117 | 100900 | 2248243775 | 1798 | 1797 | 1798 | 1796 | 5393 |
| 544 | 20231117 | 100800 | 2238552613 | 1797 | 1799 | 1799 | 1797 | 4657 |
| 545 | 20231117 | 100700 | 2230180038 | 1799 | 1800 | 1800 | 1799 | 1713 |
| 546 | 20231117 | 100600 | 2227097838 | 1800 | 1801 | 1801 | 1800 | 2604 |
| 547 | 20231117 | 100500 | 2222410627 | 1800 | 1801 | 1802 | 1800 | 5746 |
| 548 | 20231117 | 100400 | 2212066317 | 1801 | 1804 | 1804 | 1801 | 1706 |
| 549 | 20231117 | 100300 | 2208992720 | 1804 | 1802 | 1805 | 1802 | 872 |
| 550 | 20231117 | 100200 | 2207419057 | 1802 | 1802 | 1802 | 1801 | 1174 |
| 551 | 20231117 | 100100 | 2205304025 | 1802 | 1799 | 1802 | 1799 | 1264 |
| 552 | 20231117 | 100000 | 2203028791 | 1798 | 1798 | 1801 | 1798 | 5840 |
| 553 | 20231117 | 095900 | 2192527654 | 1798 | 1799 | 1800 | 1797 | 5245 |
| 554 | 20231117 | 095800 | 2183092908 | 1799 | 1798 | 1799 | 1796 | 6060 |
| 555 | 20231117 | 095700 | 2172196444 | 1798 | 1799 | 1799 | 1797 | 520 |
| 556 | 20231117 | 095600 | 2171261972 | 1797 | 1797 | 1798 | 1795 | 15528 |
| 557 | 20231117 | 095500 | 2143376074 | 1797 | 1800 | 1800 | 1797 | 22378 |
| 558 | 20231117 | 095400 | 2103124686 | 1801 | 1801 | 1801 | 1800 | 21776 |
| 559 | 20231117 | 095300 | 2063922473 | 1801 | 1801 | 1802 | 1801 | 2478 |
| 560 | 20231117 | 095200 | 2059459564 | 1801 | 1801 | 1805 | 1800 | 12059 |
| 561 | 20231117 | 095100 | 2037742907 | 1801 | 1806 | 1806 | 1801 | 12370 |
| 562 | 20231117 | 095000 | 2015444650 | 1806 | 1803 | 1806 | 1803 | 6093 |
| 563 | 20231117 | 094900 | 2004445826 | 1804 | 1807 | 1807 | 1803 | 1545 |
| 564 | 20231117 | 094800 | 2001658380 | 1807 | 1803 | 1807 | 1801 | 4134 |
| 565 | 20231117 | 094700 | 1994200350 | 1804 | 1801 | 1804 | 1800 | 3630 |
| 566 | 20231117 | 094600 | 1987663462 | 1801 | 1805 | 1805 | 1801 | 5249 |
| 567 | 20231117 | 094500 | 1978209513 | 1805 | 1802 | 1805 | 1800 | 5736 |
| 568 | 20231117 | 094400 | 1967873806 | 1802 | 1803 | 1803 | 1802 | 2390 |
| 569 | 20231117 | 094300 | 1963564736 | 1803 | 1803 | 1804 | 1803 | 2942 |
| 570 | 20231117 | 094200 | 1958259964 | 1804 | 1803 | 1804 | 1800 | 44957 |
| 571 | 20231117 | 094100 | 1877282531 | 1803 | 1805 | 1805 | 1803 | 8081 |
| 572 | 20231117 | 094000 | 1862705625 | 1805 | 1810 | 1810 | 1805 | 8487 |
| 573 | 20231117 | 093900 | 1847386398 | 1811 | 1803 | 1811 | 1803 | 14576 |
| 574 | 20231117 | 093800 | 1821061740 | 1804 | 1806 | 1806 | 1804 | 19187 |
| 575 | 20231117 | 093700 | 1786434474 | 1807 | 1805 | 1809 | 1804 | 5502 |
| 576 | 20231117 | 093600 | 1776495504 | 1804 | 1811 | 1811 | 1804 | 17983 |
| 577 | 20231117 | 093500 | 1744024002 | 1807 | 1812 | 1815 | 1807 | 17659 |
| 578 | 20231117 | 093400 | 1712042691 | 1811 | 1806 | 1811 | 1806 | 8221 |
| 579 | 20231117 | 093300 | 1697171424 | 1804 | 1805 | 1806 | 1802 | 23538 |
| 580 | 20231117 | 093200 | 1654704265 | 1802 | 1810 | 1810 | 1802 | 31507 |
| 581 | 20231117 | 093100 | 1597798757 | 1810 | 1813 | 1815 | 1810 | 21191 |
| 582 | 20231117 | 093000 | 1559404217 | 1813 | 1814 | 1815 | 1813 | 6518 |
| 583 | 20231117 | 092900 | 1547580368 | 1815 | 1816 | 1818 | 1814 | 14193 |
| 584 | 20231117 | 092800 | 1521821415 | 1816 | 1818 | 1820 | 1814 | 52009 |
| 585 | 20231117 | 092700 | 1427326003 | 1818 | 1817 | 1818 | 1815 | 17122 |
| 586 | 20231117 | 092600 | 1396218992 | 1815 | 1815 | 1819 | 1813 | 17088 |
| 587 | 20231117 | 092500 | 1365179214 | 1813 | 1810 | 1815 | 1809 | 6444 |
| 588 | 20231117 | 092400 | 1353498235 | 1810 | 1807 | 1810 | 1806 | 12361 |
| 589 | 20231117 | 092300 | 1331138820 | 1807 | 1804 | 1807 | 1804 | 9684 |
| 590 | 20231117 | 092200 | 1313654858 | 1805 | 1805 | 1805 | 1804 | 3571 |
| 591 | 20231117 | 092100 | 1307210345 | 1804 | 1806 | 1806 | 1801 | 14561 |
| 592 | 20231117 | 092000 | 1280954853 | 1806 | 1816 | 1816 | 1806 | 49317 |
| 593 | 20231117 | 091900 | 1191621182 | 1816 | 1814 | 1817 | 1814 | 5574 |
| 594 | 20231117 | 091800 | 1181502697 | 1814 | 1818 | 1821 | 1814 | 42872 |
| 595 | 20231117 | 091700 | 1103570659 | 1819 | 1816 | 1825 | 1816 | 116456 |
| 596 | 20231117 | 091600 | 891496359 | 1816 | 1804 | 1822 | 1802 | 64680 |
| 597 | 20231117 | 091500 | 774183073 | 1804 | 1805 | 1805 | 1801 | 14749 |
| 598 | 20231117 | 091400 | 747598498 | 1802 | 1805 | 1807 | 1802 | 34711 |
| 599 | 20231117 | 091300 | 684955021 | 1805 | 1808 | 1808 | 1805 | 18223 |
| 600 | 20231117 | 091200 | 652032638 | 1805 | 1807 | 1809 | 1804 | 28309 |
| 601 | 20231117 | 091100 | 600902184 | 1808 | 1807 | 1809 | 1806 | 17250 |
| 602 | 20231117 | 091000 | 569720673 | 1807 | 1800 | 1808 | 1800 | 14314 |
| 603 | 20231117 | 090900 | 543875959 | 1800 | 1799 | 1805 | 1795 | 23631 |
| 604 | 20231117 | 090800 | 501357315 | 1799 | 1798 | 1804 | 1795 | 10926 |
| 605 | 20231117 | 090700 | 481711564 | 1804 | 1797 | 1804 | 1796 | 23449 |
| 606 | 20231117 | 090600 | 439480237 | 1797 | 1792 | 1798 | 1792 | 15322 |
| 607 | 20231117 | 090500 | 411955071 | 1795 | 1801 | 1804 | 1792 | 17802 |
| 608 | 20231117 | 090400 | 379952332 | 1805 | 1800 | 1807 | 1800 | 14100 |
| 609 | 20231117 | 090300 | 354507886 | 1800 | 1788 | 1800 | 1788 | 14209 |
| 610 | 20231117 | 090200 | 329008105 | 1778 | 1797 | 1797 | 1775 | 74447 |
| 611 | 20231117 | 090100 | 196178665 | 1798 | 1806 | 1810 | 1795 | 37156 |
| 612 | 20231117 | 090000 | 129216298 | 1810 | 1809 | 1815 | 1804 | 69294 |