30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 3 | 20231120 | 190300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 4 | 20231120 | 190200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 5 | 20231120 | 190100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 6 | 20231120 | 190000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 7 | 20231120 | 185900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 8 | 20231120 | 185800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 9 | 20231120 | 185700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 10 | 20231120 | 185600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 11 | 20231120 | 185500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 12 | 20231120 | 185400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 13 | 20231120 | 185300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 14 | 20231120 | 185200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 15 | 20231120 | 185100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 16 | 20231120 | 185000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 17 | 20231120 | 184900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 18 | 20231120 | 184800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 19 | 20231120 | 184700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 20 | 20231120 | 184600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 21 | 20231120 | 184500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 22 | 20231120 | 184400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 23 | 20231120 | 184300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 24 | 20231120 | 184200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 25 | 20231120 | 184100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 26 | 20231120 | 184000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 27 | 20231120 | 183900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 28 | 20231120 | 183800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 29 | 20231120 | 183700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 30 | 20231120 | 183600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 31 | 20231120 | 183500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 32 | 20231120 | 183400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 33 | 20231120 | 183300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 34 | 20231120 | 183200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 35 | 20231120 | 183100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 36 | 20231120 | 183000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 37 | 20231120 | 182900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 38 | 20231120 | 182800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 39 | 20231120 | 182700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 40 | 20231120 | 182600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 41 | 20231120 | 182500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 42 | 20231120 | 182400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 43 | 20231120 | 182300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 44 | 20231120 | 182200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 45 | 20231120 | 182100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 46 | 20231120 | 182000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 47 | 20231120 | 181900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 48 | 20231120 | 181800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 49 | 20231120 | 181700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 50 | 20231120 | 181600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 51 | 20231120 | 181500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 52 | 20231120 | 181400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 53 | 20231120 | 181300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 54 | 20231120 | 181200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 55 | 20231120 | 181100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 56 | 20231120 | 181000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 57 | 20231120 | 180900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 58 | 20231120 | 180800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 59 | 20231120 | 180700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 60 | 20231120 | 180600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 61 | 20231120 | 180500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 62 | 20231120 | 180400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 63 | 20231120 | 180300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 64 | 20231120 | 180200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 65 | 20231120 | 180100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 66 | 20231120 | 180000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 67 | 20231120 | 175900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 68 | 20231120 | 175800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 69 | 20231120 | 175700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 70 | 20231120 | 175600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 71 | 20231120 | 175500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 72 | 20231120 | 175400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 73 | 20231120 | 175300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 74 | 20231120 | 175200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 75 | 20231120 | 175100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 76 | 20231120 | 175000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 77 | 20231120 | 174900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 78 | 20231120 | 174800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 79 | 20231120 | 174700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 80 | 20231120 | 174600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 81 | 20231120 | 174500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 82 | 20231120 | 174400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 83 | 20231120 | 174300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 84 | 20231120 | 174200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 85 | 20231120 | 174100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 86 | 20231120 | 174000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 87 | 20231120 | 173900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 88 | 20231120 | 173800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 89 | 20231120 | 173700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 90 | 20231120 | 173600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 91 | 20231120 | 173500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 92 | 20231120 | 173400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 93 | 20231120 | 173300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 94 | 20231120 | 173200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 95 | 20231120 | 173100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 96 | 20231120 | 173000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 97 | 20231120 | 172900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 98 | 20231120 | 172800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 99 | 20231120 | 172700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 100 | 20231120 | 172600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 101 | 20231120 | 172500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 102 | 20231120 | 172400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 103 | 20231120 | 172300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 104 | 20231120 | 172200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 105 | 20231120 | 172100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 106 | 20231120 | 172000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 107 | 20231120 | 171900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 108 | 20231120 | 171800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 109 | 20231120 | 171700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 110 | 20231120 | 171600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 111 | 20231120 | 171500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 112 | 20231120 | 171400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 113 | 20231120 | 171300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 114 | 20231120 | 171200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 115 | 20231120 | 171100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 116 | 20231120 | 171000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 117 | 20231120 | 170900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 118 | 20231120 | 170800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 119 | 20231120 | 170700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 120 | 20231120 | 170600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 121 | 20231120 | 170500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 122 | 20231120 | 170400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 123 | 20231120 | 170300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 124 | 20231120 | 170200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 125 | 20231120 | 170100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 126 | 20231120 | 170000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 127 | 20231120 | 165900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 128 | 20231120 | 165800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 129 | 20231120 | 165700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 130 | 20231120 | 165600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 131 | 20231120 | 165500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 132 | 20231120 | 165400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 133 | 20231120 | 165300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 134 | 20231120 | 165200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 135 | 20231120 | 165100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 136 | 20231120 | 165000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 137 | 20231120 | 164900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 138 | 20231120 | 164800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 139 | 20231120 | 164700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 140 | 20231120 | 164600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 141 | 20231120 | 164500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 142 | 20231120 | 164400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 143 | 20231120 | 164300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 144 | 20231120 | 164200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 145 | 20231120 | 164100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 146 | 20231120 | 164000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 147 | 20231120 | 163900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 148 | 20231120 | 163800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 149 | 20231120 | 163700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 150 | 20231120 | 163600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 151 | 20231120 | 163500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 152 | 20231120 | 163400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 153 | 20231120 | 163300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 154 | 20231120 | 163200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 155 | 20231120 | 163100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 156 | 20231120 | 163000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 157 | 20231120 | 162900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 158 | 20231120 | 162800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 159 | 20231120 | 162700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 160 | 20231120 | 162600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 161 | 20231120 | 162500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 162 | 20231120 | 162400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 163 | 20231120 | 162300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 164 | 20231120 | 162200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 165 | 20231120 | 162100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 166 | 20231120 | 162000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 167 | 20231120 | 161900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 168 | 20231120 | 161800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 169 | 20231120 | 161700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 170 | 20231120 | 161600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 171 | 20231120 | 161500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 172 | 20231120 | 161400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 173 | 20231120 | 161300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 174 | 20231120 | 161200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 175 | 20231120 | 161100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 176 | 20231120 | 161000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 177 | 20231120 | 160900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 178 | 20231120 | 160800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 179 | 20231120 | 160700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 180 | 20231120 | 160600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 181 | 20231120 | 160500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 182 | 20231120 | 160400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 183 | 20231120 | 160300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 184 | 20231120 | 160200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 185 | 20231120 | 160100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 186 | 20231120 | 160000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 187 | 20231120 | 155900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 188 | 20231120 | 155800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 189 | 20231120 | 155700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 190 | 20231120 | 155600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 191 | 20231120 | 155500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 192 | 20231120 | 155400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 193 | 20231120 | 155300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 194 | 20231120 | 155200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 195 | 20231120 | 155100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 196 | 20231120 | 155000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 197 | 20231120 | 154900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 198 | 20231120 | 154800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 199 | 20231120 | 154700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 200 | 20231120 | 154600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 201 | 20231120 | 154500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 202 | 20231120 | 154400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 203 | 20231120 | 154300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 204 | 20231120 | 154200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 205 | 20231120 | 154100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 206 | 20231120 | 154000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 207 | 20231120 | 153900 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 208 | 20231120 | 153800 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 209 | 20231120 | 153700 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 210 | 20231120 | 153600 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 211 | 20231120 | 153500 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 212 | 20231120 | 153400 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 213 | 20231120 | 153300 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 214 | 20231120 | 153200 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 215 | 20231120 | 153100 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 0 |
| 216 | 20231120 | 153000 | 2502395219 | 1772 | 1772 | 1772 | 1772 | 40324 |
| 217 | 20231120 | 152900 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 218 | 20231120 | 152800 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 219 | 20231120 | 152700 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 220 | 20231120 | 152600 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 221 | 20231120 | 152500 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 222 | 20231120 | 152400 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 223 | 20231120 | 152300 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 224 | 20231120 | 152200 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 225 | 20231120 | 152100 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 226 | 20231120 | 152000 | 2430941091 | 1773 | 1773 | 1773 | 1773 | 0 |
| 227 | 20231120 | 151900 | 2430941091 | 1773 | 1775 | 1775 | 1773 | 9068 |
| 228 | 20231120 | 151800 | 2414855605 | 1774 | 1773 | 1774 | 1772 | 2484 |
| 229 | 20231120 | 151700 | 2410450648 | 1774 | 1774 | 1774 | 1773 | 4483 |
| 230 | 20231120 | 151600 | 2402502187 | 1774 | 1774 | 1775 | 1773 | 6545 |
| 231 | 20231120 | 151500 | 2390896192 | 1774 | 1776 | 1776 | 1774 | 5535 |
| 232 | 20231120 | 151400 | 2381069551 | 1776 | 1776 | 1777 | 1776 | 371 |
| 233 | 20231120 | 151300 | 2380410628 | 1776 | 1776 | 1776 | 1776 | 1776 |
| 234 | 20231120 | 151200 | 2377256452 | 1775 | 1774 | 1776 | 1774 | 839 |
| 235 | 20231120 | 151100 | 2375766977 | 1775 | 1775 | 1777 | 1774 | 264 |
| 236 | 20231120 | 151000 | 2375298397 | 1775 | 1776 | 1777 | 1775 | 3199 |
| 237 | 20231120 | 150900 | 2369618075 | 1776 | 1776 | 1777 | 1776 | 11600 |
| 238 | 20231120 | 150800 | 2349015611 | 1776 | 1778 | 1778 | 1775 | 16024 |
| 239 | 20231120 | 150700 | 2320553108 | 1778 | 1782 | 1785 | 1778 | 5650 |
| 240 | 20231120 | 150600 | 2310489092 | 1785 | 1788 | 1788 | 1781 | 29966 |
| 241 | 20231120 | 150500 | 2256966808 | 1788 | 1774 | 1788 | 1773 | 39252 |
| 242 | 20231120 | 150400 | 2186996210 | 1775 | 1777 | 1777 | 1775 | 2192 |
| 243 | 20231120 | 150300 | 2183104255 | 1777 | 1778 | 1779 | 1777 | 1510 |
| 244 | 20231120 | 150200 | 2180420955 | 1777 | 1777 | 1778 | 1777 | 1454 |
| 245 | 20231120 | 150100 | 2177837190 | 1778 | 1780 | 1780 | 1778 | 3935 |
| 246 | 20231120 | 150000 | 2170838200 | 1781 | 1775 | 1781 | 1775 | 16301 |
| 247 | 20231120 | 145900 | 2141842420 | 1774 | 1775 | 1775 | 1774 | 2272 |
| 248 | 20231120 | 145800 | 2137811841 | 1773 | 1776 | 1776 | 1773 | 756 |
| 249 | 20231120 | 145700 | 2136471159 | 1776 | 1773 | 1776 | 1773 | 601 |
| 250 | 20231120 | 145600 | 2135405445 | 1773 | 1777 | 1777 | 1773 | 1123 |
| 251 | 20231120 | 145500 | 2133414280 | 1777 | 1775 | 1780 | 1775 | 10153 |
| 252 | 20231120 | 145400 | 2115371292 | 1774 | 1771 | 1774 | 1770 | 10416 |
| 253 | 20231120 | 145300 | 2096909765 | 1771 | 1771 | 1771 | 1771 | 437 |
| 254 | 20231120 | 145200 | 2096135838 | 1771 | 1771 | 1772 | 1770 | 9072 |
| 255 | 20231120 | 145100 | 2080074325 | 1772 | 1771 | 1772 | 1770 | 1782 |
| 256 | 20231120 | 145000 | 2076918410 | 1771 | 1771 | 1771 | 1770 | 855 |
| 257 | 20231120 | 144900 | 2075404323 | 1770 | 1771 | 1771 | 1770 | 3809 |
| 258 | 20231120 | 144800 | 2068658630 | 1772 | 1771 | 1772 | 1770 | 2125 |
| 259 | 20231120 | 144700 | 2064895442 | 1771 | 1771 | 1771 | 1771 | 1750 |
| 260 | 20231120 | 144600 | 2061796192 | 1771 | 1771 | 1771 | 1770 | 1871 |
| 261 | 20231120 | 144500 | 2058482957 | 1771 | 1772 | 1772 | 1771 | 5208 |
| 262 | 20231120 | 144400 | 2049258968 | 1771 | 1772 | 1772 | 1771 | 13233 |
| 263 | 20231120 | 144300 | 2025815270 | 1771 | 1773 | 1773 | 1771 | 10793 |
| 264 | 20231120 | 144200 | 2006697234 | 1773 | 1773 | 1773 | 1773 | 2000 |
| 265 | 20231120 | 144100 | 2003151234 | 1773 | 1772 | 1773 | 1772 | 2030 |
| 266 | 20231120 | 144000 | 1999552374 | 1772 | 1772 | 1773 | 1772 | 658 |
| 267 | 20231120 | 143900 | 1998385898 | 1772 | 1773 | 1773 | 1772 | 700 |
| 268 | 20231120 | 143800 | 1997145362 | 1773 | 1773 | 1773 | 1772 | 2408 |
| 269 | 20231120 | 143700 | 1992876978 | 1772 | 1772 | 1772 | 1772 | 3108 |
| 270 | 20231120 | 143600 | 1987369602 | 1772 | 1772 | 1772 | 1772 | 710 |
| 271 | 20231120 | 143500 | 1986111482 | 1773 | 1772 | 1773 | 1772 | 1701 |
| 272 | 20231120 | 143400 | 1983097259 | 1772 | 1773 | 1773 | 1772 | 2247 |
| 273 | 20231120 | 143300 | 1979115570 | 1771 | 1773 | 1773 | 1771 | 8134 |
| 274 | 20231120 | 143200 | 1964701719 | 1772 | 1773 | 1773 | 1772 | 5804 |
| 275 | 20231120 | 143100 | 1954416555 | 1773 | 1772 | 1774 | 1772 | 946 |
| 276 | 20231120 | 143000 | 1952739620 | 1772 | 1776 | 1776 | 1772 | 7328 |
| 277 | 20231120 | 142900 | 1939747887 | 1774 | 1777 | 1778 | 1774 | 8932 |
| 278 | 20231120 | 142800 | 1923892444 | 1778 | 1776 | 1778 | 1776 | 1686 |
| 279 | 20231120 | 142700 | 1920896873 | 1775 | 1775 | 1775 | 1775 | 1691 |
| 280 | 20231120 | 142600 | 1917895348 | 1775 | 1775 | 1776 | 1775 | 11763 |
| 281 | 20231120 | 142500 | 1897015098 | 1776 | 1776 | 1776 | 1776 | 3522 |
| 282 | 20231120 | 142400 | 1890760026 | 1776 | 1777 | 1777 | 1776 | 5738 |
| 283 | 20231120 | 142300 | 1880569304 | 1777 | 1777 | 1778 | 1776 | 1521 |
| 284 | 20231120 | 142200 | 1877866454 | 1777 | 1777 | 1778 | 1776 | 9309 |
| 285 | 20231120 | 142100 | 1861329344 | 1777 | 1778 | 1778 | 1777 | 7414 |
| 286 | 20231120 | 142000 | 1848147352 | 1779 | 1778 | 1779 | 1778 | 3662 |
| 287 | 20231120 | 141900 | 1841635666 | 1778 | 1779 | 1779 | 1778 | 126 |
| 288 | 20231120 | 141800 | 1841411520 | 1778 | 1778 | 1778 | 1778 | 4000 |
| 289 | 20231120 | 141700 | 1834299520 | 1779 | 1777 | 1779 | 1777 | 3014 |
| 290 | 20231120 | 141600 | 1828940838 | 1777 | 1777 | 1777 | 1777 | 384 |
| 291 | 20231120 | 141500 | 1828258470 | 1776 | 1778 | 1778 | 1776 | 7633 |
| 292 | 20231120 | 141400 | 1814699508 | 1778 | 1779 | 1779 | 1778 | 865 |
| 293 | 20231120 | 141300 | 1813161488 | 1778 | 1779 | 1779 | 1778 | 3001 |
| 294 | 20231120 | 141200 | 1807825709 | 1779 | 1778 | 1779 | 1777 | 4545 |
| 295 | 20231120 | 141100 | 1799748242 | 1779 | 1779 | 1780 | 1779 | 1670 |
| 296 | 20231120 | 141000 | 1796777311 | 1780 | 1778 | 1781 | 1778 | 2209 |
| 297 | 20231120 | 140900 | 1792847668 | 1779 | 1778 | 1779 | 1778 | 1007 |
| 298 | 20231120 | 140800 | 1791056218 | 1778 | 1778 | 1778 | 1778 | 200 |
| 299 | 20231120 | 140700 | 1790700618 | 1779 | 1779 | 1779 | 1777 | 3209 |
| 300 | 20231120 | 140600 | 1784995858 | 1779 | 1778 | 1779 | 1778 | 2005 |
| 301 | 20231120 | 140500 | 1781430965 | 1778 | 1780 | 1780 | 1778 | 453 |
| 302 | 20231120 | 140400 | 1780625527 | 1779 | 1777 | 1779 | 1777 | 102 |
| 303 | 20231120 | 140300 | 1780444271 | 1777 | 1777 | 1778 | 1777 | 4227 |
| 304 | 20231120 | 140200 | 1772930764 | 1776 | 1777 | 1778 | 1775 | 5733 |
| 305 | 20231120 | 140100 | 1762746570 | 1778 | 1778 | 1779 | 1778 | 1152 |
| 306 | 20231120 | 140000 | 1760698313 | 1778 | 1780 | 1781 | 1778 | 4031 |
| 307 | 20231120 | 135900 | 1753527932 | 1782 | 1781 | 1782 | 1780 | 795 |
| 308 | 20231120 | 135800 | 1752112747 | 1781 | 1782 | 1782 | 1781 | 23 |
| 309 | 20231120 | 135700 | 1752071782 | 1780 | 1783 | 1783 | 1780 | 201 |
| 310 | 20231120 | 135600 | 1751713992 | 1784 | 1784 | 1784 | 1784 | 11 |
| 311 | 20231120 | 135500 | 1751694368 | 1784 | 1784 | 1785 | 1779 | 7488 |
| 312 | 20231120 | 135400 | 1738359939 | 1786 | 1784 | 1787 | 1783 | 24 |
| 313 | 20231120 | 135300 | 1738317120 | 1788 | 1788 | 1788 | 1784 | 1758 |
| 314 | 20231120 | 135200 | 1735178904 | 1789 | 1788 | 1789 | 1786 | 365 |
| 315 | 20231120 | 135100 | 1734526178 | 1788 | 1784 | 1788 | 1784 | 455 |
| 316 | 20231120 | 135000 | 1733714333 | 1785 | 1785 | 1785 | 1785 | 277 |
| 317 | 20231120 | 134900 | 1733219888 | 1785 | 1785 | 1785 | 1785 | 0 |
| 318 | 20231120 | 134800 | 1733219888 | 1785 | 1790 | 1790 | 1784 | 293 |
| 319 | 20231120 | 134700 | 1732696523 | 1784 | 1787 | 1787 | 1784 | 324 |
| 320 | 20231120 | 134600 | 1732118240 | 1791 | 1792 | 1792 | 1791 | 1070 |
| 321 | 20231120 | 134500 | 1730200802 | 1794 | 1781 | 1794 | 1781 | 23444 |
| 322 | 20231120 | 134400 | 1688261353 | 1781 | 1781 | 1781 | 1781 | 402 |
| 323 | 20231120 | 134300 | 1687545391 | 1782 | 1782 | 1782 | 1781 | 101 |
| 324 | 20231120 | 134200 | 1687365508 | 1783 | 1781 | 1783 | 1781 | 153 |
| 325 | 20231120 | 134100 | 1687092783 | 1783 | 1783 | 1783 | 1781 | 753 |
| 326 | 20231120 | 134000 | 1685750750 | 1780 | 1780 | 1780 | 1780 | 10 |
| 327 | 20231120 | 133900 | 1685732950 | 1780 | 1785 | 1785 | 1780 | 755 |
| 328 | 20231120 | 133800 | 1684388160 | 1781 | 1785 | 1785 | 1781 | 977 |
| 329 | 20231120 | 133700 | 1682648003 | 1785 | 1783 | 1785 | 1783 | 602 |
| 330 | 20231120 | 133600 | 1681573829 | 1783 | 1779 | 1783 | 1779 | 473 |
| 331 | 20231120 | 133500 | 1680732083 | 1779 | 1779 | 1780 | 1779 | 214 |
| 332 | 20231120 | 133400 | 1680351376 | 1780 | 1780 | 1780 | 1780 | 717 |
| 333 | 20231120 | 133300 | 1679075116 | 1780 | 1780 | 1780 | 1780 | 343 |
| 334 | 20231120 | 133200 | 1678464576 | 1780 | 1779 | 1780 | 1779 | 1108 |
| 335 | 20231120 | 133100 | 1676492839 | 1779 | 1779 | 1779 | 1779 | 167 |
| 336 | 20231120 | 133000 | 1676195746 | 1778 | 1778 | 1778 | 1778 | 682 |
| 337 | 20231120 | 132900 | 1674983150 | 1778 | 1777 | 1778 | 1777 | 373 |
| 338 | 20231120 | 132800 | 1674320056 | 1777 | 1778 | 1778 | 1777 | 21 |
| 339 | 20231120 | 132700 | 1674282738 | 1777 | 1778 | 1778 | 1777 | 1075 |
| 340 | 20231120 | 132600 | 1672372462 | 1778 | 1777 | 1778 | 1777 | 248 |
| 341 | 20231120 | 132500 | 1671931614 | 1777 | 1775 | 1777 | 1775 | 556 |
| 342 | 20231120 | 132400 | 1670944156 | 1775 | 1776 | 1776 | 1775 | 1529 |
| 343 | 20231120 | 132300 | 1668229677 | 1776 | 1776 | 1776 | 1775 | 337 |
| 344 | 20231120 | 132200 | 1667631477 | 1776 | 1776 | 1776 | 1776 | 20 |
| 345 | 20231120 | 132100 | 1667595957 | 1776 | 1776 | 1776 | 1775 | 22 |
| 346 | 20231120 | 132000 | 1667556890 | 1776 | 1776 | 1776 | 1774 | 3090 |
| 347 | 20231120 | 131900 | 1662072703 | 1776 | 1776 | 1776 | 1775 | 5714 |
| 348 | 20231120 | 131800 | 1651929290 | 1776 | 1778 | 1778 | 1776 | 4702 |
| 349 | 20231120 | 131700 | 1643578493 | 1778 | 1778 | 1778 | 1777 | 1320 |
| 350 | 20231120 | 131600 | 1641232645 | 1778 | 1778 | 1778 | 1778 | 144 |
| 351 | 20231120 | 131500 | 1640976613 | 1778 | 1777 | 1778 | 1776 | 684 |
| 352 | 20231120 | 131400 | 1639760773 | 1778 | 1778 | 1779 | 1776 | 5539 |
| 353 | 20231120 | 131300 | 1629918627 | 1778 | 1776 | 1778 | 1776 | 2569 |
| 354 | 20231120 | 131200 | 1625351830 | 1776 | 1777 | 1777 | 1776 | 556 |
| 355 | 20231120 | 131100 | 1624364223 | 1779 | 1777 | 1779 | 1777 | 789 |
| 356 | 20231120 | 131000 | 1622961788 | 1777 | 1777 | 1777 | 1776 | 1570 |
| 357 | 20231120 | 130900 | 1620172292 | 1779 | 1779 | 1780 | 1779 | 1243 |
| 358 | 20231120 | 130800 | 1617960978 | 1779 | 1778 | 1779 | 1778 | 513 |
| 359 | 20231120 | 130700 | 1617048656 | 1778 | 1778 | 1780 | 1776 | 33735 |
| 360 | 20231120 | 130600 | 1557118446 | 1778 | 1782 | 1782 | 1778 | 3416 |
| 361 | 20231120 | 130500 | 1551041204 | 1780 | 1780 | 1780 | 1780 | 1179 |
| 362 | 20231120 | 130400 | 1548942584 | 1780 | 1780 | 1782 | 1779 | 2170 |
| 363 | 20231120 | 130300 | 1545080744 | 1780 | 1780 | 1780 | 1780 | 433 |
| 364 | 20231120 | 130200 | 1544310004 | 1780 | 1780 | 1780 | 1780 | 1683 |
| 365 | 20231120 | 130100 | 1541314264 | 1780 | 1780 | 1780 | 1780 | 1632 |
| 366 | 20231120 | 130000 | 1538409304 | 1780 | 1779 | 1780 | 1779 | 24 |
| 367 | 20231120 | 125900 | 1538366586 | 1780 | 1780 | 1780 | 1779 | 380 |
| 368 | 20231120 | 125800 | 1537690506 | 1780 | 1781 | 1781 | 1779 | 5940 |
| 369 | 20231120 | 125700 | 1527121469 | 1781 | 1781 | 1781 | 1781 | 26 |
| 370 | 20231120 | 125600 | 1527075163 | 1781 | 1780 | 1781 | 1780 | 418 |
| 371 | 20231120 | 125500 | 1526331103 | 1781 | 1781 | 1781 | 1781 | 1010 |
| 372 | 20231120 | 125400 | 1524532293 | 1783 | 1783 | 1783 | 1783 | 36 |
| 373 | 20231120 | 125300 | 1524468105 | 1783 | 1783 | 1783 | 1782 | 103 |
| 374 | 20231120 | 125200 | 1524284457 | 1783 | 1783 | 1783 | 1783 | 205 |
| 375 | 20231120 | 125100 | 1523918942 | 1784 | 1780 | 1784 | 1779 | 333 |
| 376 | 20231120 | 125000 | 1523325010 | 1780 | 1780 | 1780 | 1780 | 1125 |
| 377 | 20231120 | 124900 | 1521322510 | 1780 | 1780 | 1780 | 1780 | 12 |
| 378 | 20231120 | 124800 | 1521301150 | 1778 | 1780 | 1780 | 1778 | 3421 |
| 379 | 20231120 | 124700 | 1515217142 | 1779 | 1780 | 1780 | 1779 | 510 |
| 380 | 20231120 | 124600 | 1514309842 | 1779 | 1779 | 1779 | 1779 | 1301 |
| 381 | 20231120 | 124500 | 1511995363 | 1779 | 1779 | 1779 | 1778 | 916 |
| 382 | 20231120 | 124400 | 1510366681 | 1779 | 1779 | 1779 | 1779 | 302 |
| 383 | 20231120 | 124300 | 1509829423 | 1780 | 1780 | 1780 | 1779 | 868 |
| 384 | 20231120 | 124200 | 1508285088 | 1780 | 1780 | 1780 | 1778 | 275 |
| 385 | 20231120 | 124100 | 1507795868 | 1780 | 1780 | 1780 | 1780 | 140 |
| 386 | 20231120 | 124000 | 1507546668 | 1778 | 1785 | 1785 | 1778 | 1017 |
| 387 | 20231120 | 123900 | 1505734435 | 1785 | 1785 | 1785 | 1776 | 24902 |
| 388 | 20231120 | 123800 | 1461458930 | 1782 | 1784 | 1784 | 1782 | 3165 |
| 389 | 20231120 | 123700 | 1455816737 | 1783 | 1783 | 1783 | 1783 | 0 |
| 390 | 20231120 | 123600 | 1455816737 | 1783 | 1783 | 1783 | 1783 | 0 |
| 391 | 20231120 | 123500 | 1455816737 | 1783 | 1787 | 1787 | 1783 | 90 |
| 392 | 20231120 | 123400 | 1455656087 | 1787 | 1785 | 1787 | 1785 | 1850 |
| 393 | 20231120 | 123300 | 1452353829 | 1785 | 1785 | 1785 | 1784 | 3 |
| 394 | 20231120 | 123200 | 1452348475 | 1784 | 1785 | 1785 | 1784 | 1330 |
| 395 | 20231120 | 123100 | 1449975675 | 1785 | 1782 | 1785 | 1782 | 8799 |
| 396 | 20231120 | 123000 | 1434287034 | 1782 | 1781 | 1782 | 1781 | 3833 |
| 397 | 20231120 | 122900 | 1427457259 | 1781 | 1778 | 1781 | 1778 | 2570 |
| 398 | 20231120 | 122800 | 1422880540 | 1780 | 1778 | 1780 | 1777 | 1790 |
| 399 | 20231120 | 122700 | 1419698672 | 1778 | 1780 | 1780 | 1778 | 1195 |
| 400 | 20231120 | 122600 | 1417573572 | 1777 | 1777 | 1777 | 1777 | 0 |
| 401 | 20231120 | 122500 | 1417573572 | 1777 | 1779 | 1779 | 1777 | 11440 |
| 402 | 20231120 | 122400 | 1397234442 | 1779 | 1783 | 1785 | 1779 | 21532 |
| 403 | 20231120 | 122300 | 1358899555 | 1784 | 1785 | 1785 | 1784 | 186 |
| 404 | 20231120 | 122200 | 1358567729 | 1784 | 1785 | 1785 | 1784 | 3304 |
| 405 | 20231120 | 122100 | 1352672982 | 1785 | 1785 | 1785 | 1785 | 0 |
| 406 | 20231120 | 122000 | 1352672982 | 1785 | 1786 | 1786 | 1785 | 1097 |
| 407 | 20231120 | 121900 | 1350713741 | 1787 | 1785 | 1787 | 1785 | 1701 |
| 408 | 20231120 | 121800 | 1347677354 | 1785 | 1787 | 1787 | 1785 | 2948 |
| 409 | 20231120 | 121700 | 1342413154 | 1787 | 1787 | 1787 | 1785 | 5208 |
| 410 | 20231120 | 121600 | 1333113130 | 1787 | 1786 | 1787 | 1786 | 943 |
| 411 | 20231120 | 121500 | 1331428583 | 1786 | 1786 | 1786 | 1786 | 0 |
| 412 | 20231120 | 121400 | 1331428583 | 1786 | 1786 | 1786 | 1786 | 0 |
| 413 | 20231120 | 121300 | 1331428583 | 1786 | 1786 | 1786 | 1786 | 2018 |
| 414 | 20231120 | 121200 | 1327824435 | 1784 | 1784 | 1784 | 1784 | 161 |
| 415 | 20231120 | 121100 | 1327537211 | 1784 | 1784 | 1784 | 1784 | 4502 |
| 416 | 20231120 | 121000 | 1319505643 | 1782 | 1783 | 1783 | 1782 | 1586 |
| 417 | 20231120 | 120900 | 1316678320 | 1783 | 1783 | 1783 | 1783 | 495 |
| 418 | 20231120 | 120800 | 1315795735 | 1783 | 1783 | 1783 | 1783 | 2352 |
| 419 | 20231120 | 120700 | 1311602119 | 1783 | 1785 | 1785 | 1783 | 4752 |
| 420 | 20231120 | 120600 | 1303123183 | 1786 | 1786 | 1786 | 1786 | 2 |
| 421 | 20231120 | 120500 | 1303119611 | 1786 | 1786 | 1786 | 1786 | 2 |
| 422 | 20231120 | 120400 | 1303116039 | 1786 | 1785 | 1786 | 1785 | 939 |
| 423 | 20231120 | 120300 | 1301439202 | 1785 | 1787 | 1787 | 1785 | 1611 |
| 424 | 20231120 | 120200 | 1298563345 | 1786 | 1786 | 1786 | 1786 | 990 |
| 425 | 20231120 | 120100 | 1296795205 | 1785 | 1786 | 1786 | 1785 | 857 |
| 426 | 20231120 | 120000 | 1295265459 | 1787 | 1787 | 1787 | 1787 | 321 |
| 427 | 20231120 | 115900 | 1294691832 | 1787 | 1787 | 1787 | 1787 | 400 |
| 428 | 20231120 | 115800 | 1293977032 | 1788 | 1788 | 1788 | 1788 | 242 |
| 429 | 20231120 | 115700 | 1293544336 | 1788 | 1782 | 1788 | 1782 | 1532 |
| 430 | 20231120 | 115600 | 1290806320 | 1782 | 1786 | 1786 | 1782 | 1988 |
| 431 | 20231120 | 115500 | 1287263692 | 1788 | 1788 | 1788 | 1788 | 0 |
| 432 | 20231120 | 115400 | 1287263692 | 1788 | 1788 | 1788 | 1788 | 2 |
| 433 | 20231120 | 115300 | 1287260116 | 1788 | 1785 | 1788 | 1781 | 1398 |
| 434 | 20231120 | 115200 | 1284768088 | 1788 | 1784 | 1788 | 1784 | 308 |
| 435 | 20231120 | 115100 | 1284218408 | 1784 | 1785 | 1785 | 1784 | 183 |
| 436 | 20231120 | 115000 | 1283891935 | 1784 | 1784 | 1784 | 1784 | 0 |
| 437 | 20231120 | 114900 | 1283891935 | 1784 | 1789 | 1789 | 1782 | 1015 |
| 438 | 20231120 | 114800 | 1282082546 | 1783 | 1787 | 1789 | 1783 | 7502 |
| 439 | 20231120 | 114700 | 1268702997 | 1789 | 1789 | 1789 | 1789 | 1237 |
| 440 | 20231120 | 114600 | 1266490004 | 1789 | 1789 | 1789 | 1789 | 0 |
| 441 | 20231120 | 114500 | 1266490004 | 1789 | 1789 | 1789 | 1789 | 226 |
| 442 | 20231120 | 114400 | 1266085690 | 1790 | 1784 | 1790 | 1783 | 26812 |
| 443 | 20231120 | 114300 | 1218266694 | 1782 | 1784 | 1784 | 1782 | 1212 |
| 444 | 20231120 | 114200 | 1216106760 | 1783 | 1783 | 1784 | 1783 | 341 |
| 445 | 20231120 | 114100 | 1215498657 | 1782 | 1786 | 1786 | 1782 | 5913 |
| 446 | 20231120 | 114000 | 1204957489 | 1786 | 1786 | 1786 | 1785 | 214 |
| 447 | 20231120 | 113900 | 1204575287 | 1787 | 1787 | 1787 | 1787 | 102 |
| 448 | 20231120 | 113800 | 1204393013 | 1787 | 1787 | 1787 | 1787 | 419 |
| 449 | 20231120 | 113700 | 1203644260 | 1784 | 1787 | 1787 | 1784 | 2989 |
| 450 | 20231120 | 113600 | 1198309335 | 1788 | 1787 | 1788 | 1786 | 7527 |
| 451 | 20231120 | 113500 | 1184865377 | 1788 | 1789 | 1789 | 1788 | 4467 |
| 452 | 20231120 | 113400 | 1176878289 | 1788 | 1789 | 1789 | 1788 | 678 |
| 453 | 20231120 | 113300 | 1175665626 | 1789 | 1790 | 1791 | 1789 | 9866 |
| 454 | 20231120 | 113200 | 1158008326 | 1790 | 1790 | 1790 | 1790 | 613 |
| 455 | 20231120 | 113100 | 1156911056 | 1790 | 1791 | 1791 | 1790 | 2492 |
| 456 | 20231120 | 113000 | 1152450219 | 1791 | 1790 | 1791 | 1790 | 1225 |
| 457 | 20231120 | 112900 | 1150256754 | 1790 | 1790 | 1790 | 1790 | 500 |
| 458 | 20231120 | 112800 | 1149361754 | 1791 | 1790 | 1791 | 1790 | 1015 |
| 459 | 20231120 | 112700 | 1147544902 | 1791 | 1790 | 1791 | 1789 | 1097 |
| 460 | 20231120 | 112600 | 1145581599 | 1790 | 1789 | 1790 | 1789 | 5112 |
| 461 | 20231120 | 112500 | 1136431120 | 1789 | 1789 | 1789 | 1789 | 1023 |
| 462 | 20231120 | 112400 | 1134600973 | 1789 | 1789 | 1789 | 1789 | 4 |
| 463 | 20231120 | 112300 | 1134593817 | 1789 | 1788 | 1789 | 1784 | 12922 |
| 464 | 20231120 | 112200 | 1111515098 | 1789 | 1789 | 1789 | 1789 | 1272 |
| 465 | 20231120 | 112100 | 1109239490 | 1790 | 1790 | 1790 | 1790 | 21 |
| 466 | 20231120 | 112000 | 1109201900 | 1790 | 1792 | 1792 | 1790 | 1890 |
| 467 | 20231120 | 111900 | 1105818195 | 1792 | 1792 | 1792 | 1792 | 66 |
| 468 | 20231120 | 111800 | 1105699923 | 1790 | 1790 | 1790 | 1790 | 609 |
| 469 | 20231120 | 111700 | 1104609813 | 1790 | 1790 | 1792 | 1790 | 428 |
| 470 | 20231120 | 111600 | 1103843681 | 1793 | 1789 | 1793 | 1789 | 2 |
| 471 | 20231120 | 111500 | 1103840099 | 1793 | 1789 | 1793 | 1789 | 1009 |
| 472 | 20231120 | 111400 | 1102032990 | 1789 | 1794 | 1794 | 1789 | 1186 |
| 473 | 20231120 | 111300 | 1099907538 | 1795 | 1795 | 1795 | 1795 | 500 |
| 474 | 20231120 | 111200 | 1099010038 | 1795 | 1796 | 1796 | 1787 | 2480 |
| 475 | 20231120 | 111100 | 1094556485 | 1796 | 1788 | 1797 | 1785 | 32051 |
| 476 | 20231120 | 111000 | 1037129782 | 1788 | 1788 | 1788 | 1788 | 1001 |
| 477 | 20231120 | 110900 | 1035339994 | 1788 | 1788 | 1789 | 1788 | 1698 |
| 478 | 20231120 | 110800 | 1032303670 | 1788 | 1788 | 1789 | 1788 | 228 |
| 479 | 20231120 | 110700 | 1031895853 | 1789 | 1788 | 1789 | 1788 | 1618 |
| 480 | 20231120 | 110600 | 1029001769 | 1788 | 1787 | 1788 | 1787 | 3007 |
| 481 | 20231120 | 110500 | 1023625875 | 1785 | 1787 | 1787 | 1785 | 23 |
| 482 | 20231120 | 110400 | 1023584804 | 1788 | 1788 | 1788 | 1788 | 1000 |
| 483 | 20231120 | 110300 | 1021796804 | 1788 | 1788 | 1788 | 1788 | 4 |
| 484 | 20231120 | 110200 | 1021789652 | 1785 | 1785 | 1788 | 1785 | 311 |
| 485 | 20231120 | 110100 | 1021234514 | 1786 | 1788 | 1788 | 1786 | 1086 |
| 486 | 20231120 | 110000 | 1019292880 | 1788 | 1788 | 1788 | 1787 | 937 |
| 487 | 20231120 | 105900 | 1017617746 | 1789 | 1789 | 1789 | 1789 | 385 |
| 488 | 20231120 | 105800 | 1016928981 | 1789 | 1789 | 1789 | 1789 | 708 |
| 489 | 20231120 | 105700 | 1015662369 | 1789 | 1788 | 1789 | 1788 | 3496 |
| 490 | 20231120 | 105600 | 1009410419 | 1788 | 1787 | 1789 | 1787 | 3393 |
| 491 | 20231120 | 105500 | 1003343240 | 1786 | 1783 | 1786 | 1783 | 3337 |
| 492 | 20231120 | 105400 | 997384162 | 1785 | 1782 | 1785 | 1782 | 14539 |
| 493 | 20231120 | 105300 | 971470248 | 1782 | 1781 | 1782 | 1780 | 332 |
| 494 | 20231120 | 105200 | 970879274 | 1780 | 1780 | 1782 | 1780 | 170 |
| 495 | 20231120 | 105100 | 970576553 | 1780 | 1780 | 1780 | 1780 | 0 |
| 496 | 20231120 | 105000 | 970576553 | 1780 | 1782 | 1782 | 1780 | 285 |
| 497 | 20231120 | 104900 | 970068847 | 1780 | 1783 | 1783 | 1780 | 293 |
| 498 | 20231120 | 104800 | 969546793 | 1782 | 1782 | 1783 | 1782 | 72 |
| 499 | 20231120 | 104700 | 969418486 | 1782 | 1782 | 1782 | 1782 | 917 |
| 500 | 20231120 | 104600 | 967784392 | 1782 | 1782 | 1782 | 1782 | 76 |
| 501 | 20231120 | 104500 | 967648960 | 1782 | 1778 | 1782 | 1778 | 925 |
| 502 | 20231120 | 104400 | 966003806 | 1777 | 1783 | 1783 | 1777 | 1445 |
| 503 | 20231120 | 104300 | 963433709 | 1783 | 1782 | 1783 | 1782 | 181 |
| 504 | 20231120 | 104200 | 963111163 | 1782 | 1782 | 1782 | 1782 | 0 |
| 505 | 20231120 | 104100 | 963111163 | 1782 | 1782 | 1782 | 1782 | 0 |
| 506 | 20231120 | 104000 | 963111163 | 1782 | 1782 | 1782 | 1782 | 874 |
| 507 | 20231120 | 103900 | 961553695 | 1782 | 1781 | 1782 | 1781 | 1062 |
| 508 | 20231120 | 103800 | 959662272 | 1776 | 1779 | 1779 | 1776 | 9699 |
| 509 | 20231120 | 103700 | 942430931 | 1776 | 1779 | 1782 | 1776 | 18567 |
| 510 | 20231120 | 103600 | 909416873 | 1781 | 1780 | 1781 | 1780 | 2664 |
| 511 | 20231120 | 103500 | 904673253 | 1780 | 1777 | 1780 | 1777 | 14071 |
| 512 | 20231120 | 103400 | 879669058 | 1780 | 1778 | 1780 | 1777 | 12170 |
| 513 | 20231120 | 103300 | 858041134 | 1778 | 1780 | 1780 | 1778 | 5570 |
| 514 | 20231120 | 103200 | 848135451 | 1780 | 1780 | 1781 | 1780 | 828 |
| 515 | 20231120 | 103100 | 846661311 | 1780 | 1780 | 1780 | 1780 | 102 |
| 516 | 20231120 | 103000 | 846479751 | 1780 | 1781 | 1781 | 1780 | 7894 |
| 517 | 20231120 | 102900 | 832426290 | 1781 | 1785 | 1785 | 1781 | 5078 |
| 518 | 20231120 | 102800 | 823378536 | 1785 | 1782 | 1785 | 1782 | 8751 |
| 519 | 20231120 | 102700 | 807772354 | 1782 | 1783 | 1783 | 1782 | 4470 |
| 520 | 20231120 | 102600 | 799802644 | 1785 | 1785 | 1785 | 1783 | 1011 |
| 521 | 20231120 | 102500 | 798000009 | 1785 | 1783 | 1785 | 1782 | 5915 |
| 522 | 20231120 | 102400 | 787456975 | 1785 | 1783 | 1785 | 1783 | 2189 |
| 523 | 20231120 | 102300 | 783553968 | 1783 | 1786 | 1786 | 1783 | 17921 |
| 524 | 20231120 | 102200 | 751579622 | 1785 | 1786 | 1786 | 1785 | 6180 |
| 525 | 20231120 | 102100 | 740547426 | 1786 | 1786 | 1787 | 1786 | 2301 |
| 526 | 20231120 | 102000 | 736437340 | 1786 | 1787 | 1787 | 1786 | 5596 |
| 527 | 20231120 | 101900 | 726442704 | 1787 | 1788 | 1788 | 1787 | 912 |
| 528 | 20231120 | 101800 | 724812858 | 1789 | 1789 | 1789 | 1789 | 1470 |
| 529 | 20231120 | 101700 | 722183028 | 1789 | 1786 | 1790 | 1785 | 3622 |
| 530 | 20231120 | 101600 | 715715983 | 1787 | 1787 | 1787 | 1787 | 1148 |
| 531 | 20231120 | 101500 | 713664507 | 1787 | 1786 | 1787 | 1786 | 711 |
| 532 | 20231120 | 101400 | 712394311 | 1786 | 1786 | 1789 | 1786 | 2953 |
| 533 | 20231120 | 101300 | 707120050 | 1786 | 1789 | 1789 | 1786 | 11073 |
| 534 | 20231120 | 101200 | 687336119 | 1790 | 1790 | 1790 | 1790 | 1728 |
| 535 | 20231120 | 101100 | 684242999 | 1790 | 1790 | 1790 | 1790 | 486 |
| 536 | 20231120 | 101000 | 683373059 | 1790 | 1790 | 1790 | 1789 | 1002 |
| 537 | 20231120 | 100900 | 681579979 | 1791 | 1791 | 1791 | 1791 | 1559 |
| 538 | 20231120 | 100800 | 678787810 | 1791 | 1791 | 1791 | 1791 | 59 |
| 539 | 20231120 | 100700 | 678682141 | 1791 | 1789 | 1791 | 1789 | 6149 |
| 540 | 20231120 | 100600 | 667674432 | 1788 | 1788 | 1790 | 1788 | 882 |
| 541 | 20231120 | 100500 | 666096056 | 1788 | 1791 | 1791 | 1787 | 262 |
| 542 | 20231120 | 100400 | 665627848 | 1787 | 1791 | 1791 | 1787 | 5774 |
| 543 | 20231120 | 100300 | 655306896 | 1791 | 1787 | 1791 | 1787 | 5176 |
| 544 | 20231120 | 100200 | 646039842 | 1788 | 1788 | 1788 | 1787 | 9942 |
| 545 | 20231120 | 100100 | 628268433 | 1788 | 1788 | 1788 | 1788 | 4614 |
| 546 | 20231120 | 100000 | 620018601 | 1788 | 1789 | 1789 | 1788 | 1304 |
| 547 | 20231120 | 095900 | 617685980 | 1790 | 1790 | 1790 | 1790 | 200 |
| 548 | 20231120 | 095800 | 617327980 | 1790 | 1789 | 1790 | 1789 | 780 |
| 549 | 20231120 | 095700 | 615932354 | 1790 | 1790 | 1790 | 1790 | 587 |
| 550 | 20231120 | 095600 | 614881624 | 1789 | 1790 | 1790 | 1788 | 1432 |
| 551 | 20231120 | 095500 | 612319712 | 1790 | 1791 | 1791 | 1790 | 1300 |
| 552 | 20231120 | 095400 | 609992657 | 1790 | 1790 | 1790 | 1790 | 0 |
| 553 | 20231120 | 095300 | 609992657 | 1790 | 1791 | 1791 | 1790 | 2483 |
| 554 | 20231120 | 095200 | 605545614 | 1791 | 1790 | 1791 | 1790 | 15189 |
| 555 | 20231120 | 095100 | 578354985 | 1791 | 1790 | 1791 | 1790 | 3995 |
| 556 | 20231120 | 095000 | 571199945 | 1790 | 1790 | 1790 | 1790 | 5853 |
| 557 | 20231120 | 094900 | 560723075 | 1790 | 1787 | 1791 | 1785 | 10901 |
| 558 | 20231120 | 094800 | 541231058 | 1785 | 1785 | 1787 | 1781 | 17900 |
| 559 | 20231120 | 094700 | 509316629 | 1785 | 1787 | 1787 | 1785 | 3613 |
| 560 | 20231120 | 094600 | 502863294 | 1787 | 1788 | 1788 | 1787 | 2347 |
| 561 | 20231120 | 094500 | 498668940 | 1788 | 1787 | 1788 | 1786 | 1928 |
| 562 | 20231120 | 094400 | 495223354 | 1787 | 1787 | 1788 | 1787 | 2144 |
| 563 | 20231120 | 094300 | 491391011 | 1788 | 1789 | 1789 | 1788 | 3543 |
| 564 | 20231120 | 094200 | 485055270 | 1789 | 1789 | 1790 | 1788 | 3042 |
| 565 | 20231120 | 094100 | 479614131 | 1790 | 1788 | 1791 | 1788 | 2455 |
| 566 | 20231120 | 094000 | 475222208 | 1788 | 1790 | 1792 | 1787 | 10638 |
| 567 | 20231120 | 093900 | 456193935 | 1793 | 1790 | 1793 | 1789 | 14439 |
| 568 | 20231120 | 093800 | 430332802 | 1790 | 1788 | 1791 | 1788 | 7312 |
| 569 | 20231120 | 093700 | 417250583 | 1788 | 1785 | 1788 | 1785 | 4295 |
| 570 | 20231120 | 093600 | 409576483 | 1785 | 1780 | 1785 | 1778 | 15040 |
| 571 | 20231120 | 093500 | 382769465 | 1780 | 1778 | 1780 | 1775 | 1234 |
| 572 | 20231120 | 093400 | 380577870 | 1778 | 1778 | 1778 | 1778 | 784 |
| 573 | 20231120 | 093300 | 379183918 | 1778 | 1781 | 1781 | 1778 | 1112 |
| 574 | 20231120 | 093200 | 377206765 | 1778 | 1782 | 1782 | 1778 | 2809 |
| 575 | 20231120 | 093100 | 372206056 | 1781 | 1782 | 1782 | 1773 | 15011 |
| 576 | 20231120 | 093000 | 345550719 | 1780 | 1779 | 1780 | 1779 | 1366 |
| 577 | 20231120 | 092900 | 343120396 | 1780 | 1780 | 1783 | 1779 | 6832 |
| 578 | 20231120 | 092800 | 330955840 | 1780 | 1781 | 1781 | 1780 | 236 |
| 579 | 20231120 | 092700 | 330535635 | 1781 | 1781 | 1781 | 1779 | 2332 |
| 580 | 20231120 | 092600 | 326385040 | 1780 | 1781 | 1781 | 1780 | 2036 |
| 581 | 20231120 | 092500 | 322759244 | 1781 | 1781 | 1781 | 1781 | 1511 |
| 582 | 20231120 | 092400 | 320068153 | 1778 | 1785 | 1785 | 1778 | 4761 |
| 583 | 20231120 | 092300 | 311583492 | 1784 | 1780 | 1784 | 1780 | 3268 |
| 584 | 20231120 | 092200 | 305758025 | 1780 | 1775 | 1780 | 1774 | 4944 |
| 585 | 20231120 | 092100 | 296968847 | 1774 | 1774 | 1775 | 1774 | 10248 |
| 586 | 20231120 | 092000 | 278780614 | 1775 | 1775 | 1777 | 1775 | 1503 |
| 587 | 20231120 | 091900 | 276112787 | 1774 | 1774 | 1775 | 1774 | 658 |
| 588 | 20231120 | 091800 | 274945494 | 1774 | 1775 | 1775 | 1774 | 457 |
| 589 | 20231120 | 091700 | 274134472 | 1775 | 1775 | 1778 | 1775 | 10762 |
| 590 | 20231120 | 091600 | 255013610 | 1775 | 1772 | 1776 | 1772 | 1671 |
| 591 | 20231120 | 091500 | 252052591 | 1772 | 1772 | 1772 | 1772 | 5225 |
| 592 | 20231120 | 091400 | 242793891 | 1772 | 1776 | 1778 | 1771 | 10539 |
| 593 | 20231120 | 091300 | 224108606 | 1777 | 1777 | 1777 | 1777 | 215 |
| 594 | 20231120 | 091200 | 223726551 | 1777 | 1772 | 1777 | 1770 | 6952 |
| 595 | 20231120 | 091100 | 211395561 | 1771 | 1772 | 1772 | 1771 | 7042 |
| 596 | 20231120 | 091000 | 198922681 | 1772 | 1772 | 1773 | 1772 | 6698 |
| 597 | 20231120 | 090900 | 187053725 | 1772 | 1773 | 1773 | 1771 | 605 |
| 598 | 20231120 | 090800 | 185981737 | 1773 | 1776 | 1777 | 1772 | 5840 |
| 599 | 20231120 | 090700 | 175622715 | 1777 | 1778 | 1778 | 1777 | 4716 |
| 600 | 20231120 | 090600 | 167239533 | 1780 | 1780 | 1783 | 1780 | 11568 |
| 601 | 20231120 | 090500 | 146640782 | 1781 | 1778 | 1781 | 1778 | 2002 |
| 602 | 20231120 | 090400 | 143077113 | 1779 | 1778 | 1779 | 1777 | 4244 |
| 603 | 20231120 | 090300 | 135528004 | 1778 | 1774 | 1779 | 1774 | 18880 |
| 604 | 20231120 | 090200 | 101997518 | 1775 | 1766 | 1775 | 1765 | 28770 |
| 605 | 20231120 | 090100 | 51088073 | 1770 | 1768 | 1770 | 1765 | 16356 |
| 606 | 20231120 | 090000 | 22204935 | 1770 | 1770 | 1770 | 1768 | 12297 |