31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 191000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 3 | 20231127 | 190900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 4 | 20231127 | 190800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 5 | 20231127 | 190700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 6 | 20231127 | 190600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 7 | 20231127 | 190500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 8 | 20231127 | 190400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 9 | 20231127 | 190300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 10 | 20231127 | 190200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 11 | 20231127 | 190100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 12 | 20231127 | 190000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 13 | 20231127 | 185900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 14 | 20231127 | 185800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 15 | 20231127 | 185700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 16 | 20231127 | 185600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 17 | 20231127 | 185500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 18 | 20231127 | 185400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 19 | 20231127 | 185300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 20 | 20231127 | 185200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 21 | 20231127 | 185100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 22 | 20231127 | 185000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 23 | 20231127 | 184900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 24 | 20231127 | 184800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 25 | 20231127 | 184700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 26 | 20231127 | 184600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 27 | 20231127 | 184500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 28 | 20231127 | 184400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 29 | 20231127 | 184300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 30 | 20231127 | 184200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 31 | 20231127 | 184100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 32 | 20231127 | 184000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 33 | 20231127 | 183900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 34 | 20231127 | 183800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 35 | 20231127 | 183700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 36 | 20231127 | 183600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 37 | 20231127 | 183500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 38 | 20231127 | 183400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 39 | 20231127 | 183300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 40 | 20231127 | 183200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 41 | 20231127 | 183100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 42 | 20231127 | 183000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 43 | 20231127 | 182900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 44 | 20231127 | 182800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 45 | 20231127 | 182700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 46 | 20231127 | 182600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 47 | 20231127 | 182500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 48 | 20231127 | 182400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 49 | 20231127 | 182300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 50 | 20231127 | 182200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 51 | 20231127 | 182100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 52 | 20231127 | 182000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 53 | 20231127 | 181900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 54 | 20231127 | 181800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 55 | 20231127 | 181700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 56 | 20231127 | 181600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 57 | 20231127 | 181500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 58 | 20231127 | 181400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 59 | 20231127 | 181300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 60 | 20231127 | 181200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 61 | 20231127 | 181100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 62 | 20231127 | 181000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 63 | 20231127 | 180900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 64 | 20231127 | 180800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 65 | 20231127 | 180700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 66 | 20231127 | 180600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 67 | 20231127 | 180500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 68 | 20231127 | 180400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 69 | 20231127 | 180300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 70 | 20231127 | 180200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 71 | 20231127 | 180100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 72 | 20231127 | 180000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 73 | 20231127 | 175900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 74 | 20231127 | 175800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 75 | 20231127 | 175700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 76 | 20231127 | 175600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 77 | 20231127 | 175500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 78 | 20231127 | 175400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 79 | 20231127 | 175300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 80 | 20231127 | 175200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 81 | 20231127 | 175100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 82 | 20231127 | 175000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 83 | 20231127 | 174900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 84 | 20231127 | 174800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 85 | 20231127 | 174700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 86 | 20231127 | 174600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 87 | 20231127 | 174500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 88 | 20231127 | 174400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 89 | 20231127 | 174300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 90 | 20231127 | 174200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 91 | 20231127 | 174100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 92 | 20231127 | 174000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 93 | 20231127 | 173900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 94 | 20231127 | 173800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 95 | 20231127 | 173700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 96 | 20231127 | 173600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 97 | 20231127 | 173500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 98 | 20231127 | 173400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 99 | 20231127 | 173300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 100 | 20231127 | 173200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 101 | 20231127 | 173100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 102 | 20231127 | 173000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 103 | 20231127 | 172900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 104 | 20231127 | 172800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 105 | 20231127 | 172700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 106 | 20231127 | 172600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 107 | 20231127 | 172500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 108 | 20231127 | 172400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 109 | 20231127 | 172300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 110 | 20231127 | 172200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 111 | 20231127 | 172100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 112 | 20231127 | 172000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 113 | 20231127 | 171900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 114 | 20231127 | 171800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 115 | 20231127 | 171700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 116 | 20231127 | 171600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 117 | 20231127 | 171500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 118 | 20231127 | 171400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 119 | 20231127 | 171300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 120 | 20231127 | 171200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 121 | 20231127 | 171100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 122 | 20231127 | 171000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 123 | 20231127 | 170900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 124 | 20231127 | 170800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 125 | 20231127 | 170700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 126 | 20231127 | 170600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 127 | 20231127 | 170500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 128 | 20231127 | 170400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 129 | 20231127 | 170300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 130 | 20231127 | 170200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 131 | 20231127 | 170100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 132 | 20231127 | 170000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 133 | 20231127 | 165900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 134 | 20231127 | 165800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 135 | 20231127 | 165700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 136 | 20231127 | 165600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 137 | 20231127 | 165500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 138 | 20231127 | 165400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 139 | 20231127 | 165300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 140 | 20231127 | 165200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 141 | 20231127 | 165100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 142 | 20231127 | 165000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 143 | 20231127 | 164900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 144 | 20231127 | 164800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 145 | 20231127 | 164700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 146 | 20231127 | 164600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 147 | 20231127 | 164500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 148 | 20231127 | 164400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 149 | 20231127 | 164300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 150 | 20231127 | 164200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 151 | 20231127 | 164100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 152 | 20231127 | 164000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 153 | 20231127 | 163900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 154 | 20231127 | 163800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 155 | 20231127 | 163700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 156 | 20231127 | 163600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 157 | 20231127 | 163500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 158 | 20231127 | 163400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 159 | 20231127 | 163300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 160 | 20231127 | 163200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 161 | 20231127 | 163100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 162 | 20231127 | 163000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 163 | 20231127 | 162900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 164 | 20231127 | 162800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 165 | 20231127 | 162700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 166 | 20231127 | 162600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 167 | 20231127 | 162500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 168 | 20231127 | 162400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 169 | 20231127 | 162300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 170 | 20231127 | 162200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 171 | 20231127 | 162100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 172 | 20231127 | 162000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 173 | 20231127 | 161900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 174 | 20231127 | 161800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 175 | 20231127 | 161700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 176 | 20231127 | 161600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 177 | 20231127 | 161500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 178 | 20231127 | 161400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 179 | 20231127 | 161300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 180 | 20231127 | 161200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 181 | 20231127 | 161100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 182 | 20231127 | 161000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 183 | 20231127 | 160900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 184 | 20231127 | 160800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 185 | 20231127 | 160700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 186 | 20231127 | 160600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 187 | 20231127 | 160500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 188 | 20231127 | 160400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 189 | 20231127 | 160300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 190 | 20231127 | 160200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 191 | 20231127 | 160100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 192 | 20231127 | 160000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 193 | 20231127 | 155900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 194 | 20231127 | 155800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 195 | 20231127 | 155700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 196 | 20231127 | 155600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 197 | 20231127 | 155500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 198 | 20231127 | 155400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 199 | 20231127 | 155300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 200 | 20231127 | 155200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 201 | 20231127 | 155100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 202 | 20231127 | 155000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 203 | 20231127 | 154900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 204 | 20231127 | 154800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 205 | 20231127 | 154700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 206 | 20231127 | 154600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 207 | 20231127 | 154500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 208 | 20231127 | 154400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 209 | 20231127 | 154300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 210 | 20231127 | 154200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 211 | 20231127 | 154100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 212 | 20231127 | 154000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 213 | 20231127 | 153900 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 214 | 20231127 | 153800 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 215 | 20231127 | 153700 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 216 | 20231127 | 153600 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 217 | 20231127 | 153500 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 218 | 20231127 | 153400 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 219 | 20231127 | 153300 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 220 | 20231127 | 153200 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 221 | 20231127 | 153100 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 0 |
| 222 | 20231127 | 153000 | 19723231416 | 1814 | 1814 | 1814 | 1814 | 137621 |
| 223 | 20231127 | 152900 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 224 | 20231127 | 152800 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 225 | 20231127 | 152700 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 226 | 20231127 | 152600 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20231127 | 152500 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 228 | 20231127 | 152400 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 229 | 20231127 | 152300 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 230 | 20231127 | 152200 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 231 | 20231127 | 152100 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 232 | 20231127 | 152000 | 19473586922 | 1803 | 1803 | 1803 | 1803 | 0 |
| 233 | 20231127 | 151900 | 19473586922 | 1803 | 1804 | 1804 | 1800 | 24486 |
| 234 | 20231127 | 151800 | 19429471264 | 1804 | 1803 | 1804 | 1800 | 20667 |
| 235 | 20231127 | 151700 | 19392233500 | 1802 | 1803 | 1804 | 1800 | 37327 |
| 236 | 20231127 | 151600 | 19325002322 | 1804 | 1804 | 1804 | 1801 | 24635 |
| 237 | 20231127 | 151500 | 19280598163 | 1805 | 1809 | 1809 | 1804 | 24595 |
| 238 | 20231127 | 151400 | 19236197710 | 1808 | 1806 | 1808 | 1805 | 11131 |
| 239 | 20231127 | 151300 | 19216087248 | 1806 | 1808 | 1808 | 1805 | 12628 |
| 240 | 20231127 | 151200 | 19193280548 | 1808 | 1805 | 1808 | 1803 | 7614 |
| 241 | 20231127 | 151100 | 19179529785 | 1805 | 1805 | 1808 | 1803 | 22594 |
| 242 | 20231127 | 151000 | 19138774165 | 1808 | 1806 | 1808 | 1805 | 17057 |
| 243 | 20231127 | 150900 | 19107973348 | 1806 | 1810 | 1811 | 1806 | 23738 |
| 244 | 20231127 | 150800 | 19065040982 | 1811 | 1810 | 1811 | 1809 | 16868 |
| 245 | 20231127 | 150700 | 19034517336 | 1810 | 1813 | 1813 | 1807 | 39856 |
| 246 | 20231127 | 150600 | 18962391453 | 1813 | 1813 | 1814 | 1813 | 6763 |
| 247 | 20231127 | 150500 | 18950127359 | 1813 | 1815 | 1815 | 1813 | 12924 |
| 248 | 20231127 | 150400 | 18926689994 | 1814 | 1811 | 1815 | 1811 | 19638 |
| 249 | 20231127 | 150300 | 18891094470 | 1813 | 1814 | 1814 | 1810 | 14781 |
| 250 | 20231127 | 150200 | 18864314778 | 1813 | 1815 | 1815 | 1813 | 11206 |
| 251 | 20231127 | 150100 | 18843987026 | 1815 | 1818 | 1818 | 1814 | 19388 |
| 252 | 20231127 | 150000 | 18808796896 | 1818 | 1813 | 1819 | 1813 | 11007 |
| 253 | 20231127 | 145900 | 18788799064 | 1818 | 1819 | 1820 | 1813 | 13447 |
| 254 | 20231127 | 145800 | 18764368173 | 1819 | 1820 | 1821 | 1813 | 53755 |
| 255 | 20231127 | 145700 | 18666683204 | 1821 | 1821 | 1823 | 1820 | 44198 |
| 256 | 20231127 | 145600 | 18586165863 | 1821 | 1813 | 1822 | 1813 | 55546 |
| 257 | 20231127 | 145500 | 18485189655 | 1813 | 1810 | 1814 | 1810 | 6751 |
| 258 | 20231127 | 145400 | 18472952713 | 1810 | 1810 | 1811 | 1808 | 16124 |
| 259 | 20231127 | 145300 | 18443766691 | 1810 | 1809 | 1815 | 1808 | 37361 |
| 260 | 20231127 | 145200 | 18376126017 | 1810 | 1808 | 1810 | 1806 | 5587 |
| 261 | 20231127 | 145100 | 18366023632 | 1808 | 1811 | 1811 | 1803 | 10048 |
| 262 | 20231127 | 145000 | 18347869356 | 1810 | 1812 | 1812 | 1810 | 8784 |
| 263 | 20231127 | 144900 | 18331963927 | 1812 | 1811 | 1814 | 1806 | 30222 |
| 264 | 20231127 | 144800 | 18277222448 | 1802 | 1802 | 1811 | 1800 | 19129 |
| 265 | 20231127 | 144700 | 18242698802 | 1799 | 1801 | 1802 | 1799 | 13741 |
| 266 | 20231127 | 144600 | 18217968234 | 1800 | 1802 | 1803 | 1800 | 11766 |
| 267 | 20231127 | 144500 | 18196774252 | 1802 | 1803 | 1803 | 1800 | 5312 |
| 268 | 20231127 | 144400 | 18187207187 | 1803 | 1803 | 1805 | 1801 | 4876 |
| 269 | 20231127 | 144300 | 18178422332 | 1805 | 1804 | 1806 | 1802 | 7764 |
| 270 | 20231127 | 144200 | 18164415578 | 1806 | 1805 | 1811 | 1805 | 20354 |
| 271 | 20231127 | 144100 | 18127584050 | 1805 | 1797 | 1805 | 1795 | 26203 |
| 272 | 20231127 | 144000 | 18080415111 | 1798 | 1798 | 1798 | 1797 | 3658 |
| 273 | 20231127 | 143900 | 18073840698 | 1798 | 1798 | 1799 | 1797 | 6401 |
| 274 | 20231127 | 143800 | 18062332460 | 1798 | 1800 | 1800 | 1797 | 3310 |
| 275 | 20231127 | 143700 | 18056382056 | 1797 | 1800 | 1801 | 1797 | 6647 |
| 276 | 20231127 | 143600 | 18044424059 | 1800 | 1798 | 1800 | 1797 | 1505 |
| 277 | 20231127 | 143500 | 18041718404 | 1798 | 1802 | 1802 | 1798 | 10206 |
| 278 | 20231127 | 143400 | 18023351327 | 1802 | 1802 | 1803 | 1800 | 6307 |
| 279 | 20231127 | 143300 | 18011990924 | 1802 | 1801 | 1803 | 1800 | 1993 |
| 280 | 20231127 | 143200 | 18008400097 | 1802 | 1800 | 1802 | 1798 | 1387 |
| 281 | 20231127 | 143100 | 18005903688 | 1800 | 1798 | 1800 | 1796 | 5739 |
| 282 | 20231127 | 143000 | 17995591103 | 1797 | 1802 | 1802 | 1797 | 6019 |
| 283 | 20231127 | 142900 | 17984767202 | 1802 | 1802 | 1804 | 1798 | 22072 |
| 284 | 20231127 | 142800 | 17945006964 | 1802 | 1804 | 1804 | 1798 | 15740 |
| 285 | 20231127 | 142700 | 17916667329 | 1804 | 1808 | 1809 | 1801 | 38795 |
| 286 | 20231127 | 142600 | 17846683753 | 1807 | 1811 | 1811 | 1806 | 7425 |
| 287 | 20231127 | 142500 | 17833249735 | 1812 | 1801 | 1813 | 1801 | 26066 |
| 288 | 20231127 | 142400 | 17786162201 | 1801 | 1801 | 1801 | 1799 | 7196 |
| 289 | 20231127 | 142300 | 17773203506 | 1801 | 1799 | 1801 | 1799 | 9534 |
| 290 | 20231127 | 142200 | 17756039063 | 1799 | 1797 | 1799 | 1795 | 7132 |
| 291 | 20231127 | 142100 | 17743229192 | 1795 | 1796 | 1798 | 1795 | 3099 |
| 292 | 20231127 | 142000 | 17737663702 | 1798 | 1799 | 1799 | 1796 | 1654 |
| 293 | 20231127 | 141900 | 17734691192 | 1799 | 1796 | 1799 | 1795 | 7605 |
| 294 | 20231127 | 141800 | 17721031120 | 1795 | 1796 | 1799 | 1795 | 11662 |
| 295 | 20231127 | 141700 | 17700093299 | 1796 | 1801 | 1801 | 1796 | 9954 |
| 296 | 20231127 | 141600 | 17682199536 | 1801 | 1801 | 1801 | 1796 | 16375 |
| 297 | 20231127 | 141500 | 17652753862 | 1798 | 1801 | 1802 | 1796 | 17475 |
| 298 | 20231127 | 141400 | 17621341771 | 1801 | 1801 | 1801 | 1798 | 12683 |
| 299 | 20231127 | 141300 | 17598528909 | 1801 | 1804 | 1804 | 1799 | 8907 |
| 300 | 20231127 | 141200 | 17582482791 | 1804 | 1802 | 1806 | 1802 | 7888 |
| 301 | 20231127 | 141100 | 17568239338 | 1802 | 1799 | 1802 | 1799 | 6052 |
| 302 | 20231127 | 141000 | 17557343440 | 1799 | 1798 | 1800 | 1798 | 3892 |
| 303 | 20231127 | 140900 | 17550340634 | 1799 | 1801 | 1801 | 1798 | 5614 |
| 304 | 20231127 | 140800 | 17540244002 | 1800 | 1801 | 1802 | 1799 | 8280 |
| 305 | 20231127 | 140700 | 17525338705 | 1801 | 1802 | 1802 | 1799 | 8300 |
| 306 | 20231127 | 140600 | 17510397934 | 1802 | 1806 | 1806 | 1801 | 6152 |
| 307 | 20231127 | 140500 | 17499313594 | 1806 | 1800 | 1808 | 1799 | 28810 |
| 308 | 20231127 | 140400 | 17447404109 | 1800 | 1802 | 1804 | 1800 | 16153 |
| 309 | 20231127 | 140300 | 17418299564 | 1802 | 1803 | 1804 | 1801 | 7070 |
| 310 | 20231127 | 140200 | 17405562516 | 1802 | 1804 | 1805 | 1802 | 8888 |
| 311 | 20231127 | 140100 | 17389536266 | 1804 | 1802 | 1807 | 1800 | 21812 |
| 312 | 20231127 | 140000 | 17350242723 | 1801 | 1808 | 1808 | 1801 | 7943 |
| 313 | 20231127 | 135900 | 17335920835 | 1808 | 1807 | 1808 | 1802 | 17456 |
| 314 | 20231127 | 135800 | 17304432581 | 1805 | 1814 | 1817 | 1805 | 52086 |
| 315 | 20231127 | 135700 | 17210254287 | 1816 | 1810 | 1818 | 1806 | 23427 |
| 316 | 20231127 | 135600 | 17167800977 | 1807 | 1817 | 1818 | 1807 | 64818 |
| 317 | 20231127 | 135500 | 17050378599 | 1814 | 1808 | 1826 | 1806 | 248736 |
| 318 | 20231127 | 135400 | 16598156750 | 1808 | 1795 | 1813 | 1794 | 113622 |
| 319 | 20231127 | 135300 | 16392947114 | 1795 | 1788 | 1796 | 1788 | 21587 |
| 320 | 20231127 | 135200 | 16354251874 | 1788 | 1788 | 1788 | 1787 | 10914 |
| 321 | 20231127 | 135100 | 16334746991 | 1787 | 1787 | 1789 | 1786 | 4240 |
| 322 | 20231127 | 135000 | 16327169975 | 1787 | 1786 | 1788 | 1786 | 3227 |
| 323 | 20231127 | 134900 | 16321401316 | 1787 | 1788 | 1790 | 1787 | 4558 |
| 324 | 20231127 | 134800 | 16313251971 | 1788 | 1789 | 1789 | 1788 | 3057 |
| 325 | 20231127 | 134700 | 16307784095 | 1790 | 1788 | 1790 | 1786 | 9728 |
| 326 | 20231127 | 134600 | 16290386134 | 1788 | 1790 | 1790 | 1786 | 15291 |
| 327 | 20231127 | 134500 | 16263056009 | 1790 | 1788 | 1791 | 1788 | 7278 |
| 328 | 20231127 | 134400 | 16250035148 | 1787 | 1784 | 1790 | 1784 | 12245 |
| 329 | 20231127 | 134300 | 16228151928 | 1784 | 1784 | 1785 | 1776 | 9874 |
| 330 | 20231127 | 134200 | 16210568981 | 1785 | 1783 | 1786 | 1782 | 3193 |
| 331 | 20231127 | 134100 | 16204871073 | 1783 | 1785 | 1785 | 1776 | 4411 |
| 332 | 20231127 | 134000 | 16197025170 | 1784 | 1778 | 1784 | 1776 | 8418 |
| 333 | 20231127 | 133900 | 16182063756 | 1778 | 1779 | 1779 | 1778 | 1661 |
| 334 | 20231127 | 133800 | 16179110449 | 1779 | 1779 | 1780 | 1777 | 9401 |
| 335 | 20231127 | 133700 | 16162395196 | 1779 | 1785 | 1785 | 1777 | 12249 |
| 336 | 20231127 | 133600 | 16140602897 | 1785 | 1783 | 1786 | 1781 | 3234 |
| 337 | 20231127 | 133500 | 16134837653 | 1786 | 1783 | 1786 | 1783 | 3046 |
| 338 | 20231127 | 133400 | 16129405139 | 1783 | 1787 | 1787 | 1783 | 1572 |
| 339 | 20231127 | 133300 | 16126600633 | 1787 | 1790 | 1790 | 1783 | 17714 |
| 340 | 20231127 | 133200 | 16094961864 | 1792 | 1789 | 1792 | 1787 | 3796 |
| 341 | 20231127 | 133100 | 16088162934 | 1787 | 1788 | 1793 | 1787 | 22439 |
| 342 | 20231127 | 133000 | 16048010326 | 1788 | 1788 | 1794 | 1785 | 32242 |
| 343 | 20231127 | 132900 | 15990271317 | 1788 | 1783 | 1789 | 1783 | 6422 |
| 344 | 20231127 | 132800 | 15978797983 | 1785 | 1783 | 1786 | 1782 | 4710 |
| 345 | 20231127 | 132700 | 15970397767 | 1783 | 1787 | 1788 | 1783 | 3838 |
| 346 | 20231127 | 132600 | 15963543454 | 1787 | 1790 | 1793 | 1784 | 13189 |
| 347 | 20231127 | 132500 | 15939972962 | 1793 | 1779 | 1794 | 1777 | 24852 |
| 348 | 20231127 | 132400 | 15895584765 | 1780 | 1776 | 1780 | 1775 | 16995 |
| 349 | 20231127 | 132300 | 15865381267 | 1776 | 1777 | 1779 | 1774 | 6273 |
| 350 | 20231127 | 132200 | 15854244374 | 1777 | 1780 | 1780 | 1774 | 7297 |
| 351 | 20231127 | 132100 | 15841279856 | 1779 | 1780 | 1780 | 1775 | 3802 |
| 352 | 20231127 | 132000 | 15834523597 | 1780 | 1778 | 1780 | 1774 | 5916 |
| 353 | 20231127 | 131900 | 15824012099 | 1774 | 1777 | 1778 | 1774 | 23148 |
| 354 | 20231127 | 131800 | 15782923140 | 1778 | 1778 | 1778 | 1776 | 11118 |
| 355 | 20231127 | 131700 | 15763170496 | 1778 | 1780 | 1781 | 1777 | 7661 |
| 356 | 20231127 | 131600 | 15749547841 | 1780 | 1778 | 1781 | 1778 | 15082 |
| 357 | 20231127 | 131500 | 15722704750 | 1777 | 1773 | 1778 | 1773 | 6230 |
| 358 | 20231127 | 131400 | 15711645674 | 1774 | 1770 | 1774 | 1769 | 13778 |
| 359 | 20231127 | 131300 | 15687232370 | 1771 | 1770 | 1772 | 1768 | 40055 |
| 360 | 20231127 | 131200 | 15616357997 | 1770 | 1778 | 1779 | 1770 | 103719 |
| 361 | 20231127 | 131100 | 15432490762 | 1777 | 1782 | 1782 | 1777 | 19520 |
| 362 | 20231127 | 131000 | 15397775825 | 1783 | 1783 | 1784 | 1779 | 23961 |
| 363 | 20231127 | 130900 | 15355096694 | 1780 | 1778 | 1784 | 1777 | 16206 |
| 364 | 20231127 | 130800 | 15326266308 | 1777 | 1780 | 1781 | 1777 | 15733 |
| 365 | 20231127 | 130700 | 15298303242 | 1780 | 1778 | 1783 | 1777 | 32338 |
| 366 | 20231127 | 130600 | 15240731880 | 1779 | 1777 | 1780 | 1775 | 23776 |
| 367 | 20231127 | 130500 | 15198483206 | 1777 | 1775 | 1781 | 1774 | 27134 |
| 368 | 20231127 | 130400 | 15150271831 | 1775 | 1783 | 1784 | 1773 | 102307 |
| 369 | 20231127 | 130300 | 14968352190 | 1783 | 1788 | 1788 | 1783 | 21597 |
| 370 | 20231127 | 130200 | 14929800949 | 1787 | 1787 | 1789 | 1786 | 10331 |
| 371 | 20231127 | 130100 | 14911334462 | 1788 | 1796 | 1796 | 1787 | 17316 |
| 372 | 20231127 | 130000 | 14880328015 | 1796 | 1785 | 1797 | 1785 | 30312 |
| 373 | 20231127 | 125900 | 14826070337 | 1785 | 1783 | 1785 | 1781 | 37572 |
| 374 | 20231127 | 125800 | 14759074611 | 1784 | 1787 | 1789 | 1783 | 73207 |
| 375 | 20231127 | 125700 | 14628296998 | 1787 | 1797 | 1807 | 1787 | 89467 |
| 376 | 20231127 | 125600 | 14467807216 | 1797 | 1798 | 1799 | 1794 | 19099 |
| 377 | 20231127 | 125500 | 14433478773 | 1798 | 1794 | 1805 | 1792 | 86266 |
| 378 | 20231127 | 125400 | 14278571306 | 1794 | 1799 | 1799 | 1794 | 74710 |
| 379 | 20231127 | 125300 | 14144398877 | 1799 | 1815 | 1815 | 1798 | 155945 |
| 380 | 20231127 | 125200 | 13863266362 | 1815 | 1810 | 1817 | 1809 | 46710 |
| 381 | 20231127 | 125100 | 13778661601 | 1810 | 1816 | 1816 | 1801 | 130553 |
| 382 | 20231127 | 125000 | 13542726263 | 1812 | 1819 | 1820 | 1812 | 115057 |
| 383 | 20231127 | 124900 | 13333814886 | 1819 | 1833 | 1836 | 1810 | 255731 |
| 384 | 20231127 | 124800 | 12867784577 | 1834 | 1849 | 1858 | 1828 | 421068 |
| 385 | 20231127 | 124700 | 12090058485 | 1850 | 1833 | 1858 | 1832 | 576132 |
| 386 | 20231127 | 124600 | 11024775750 | 1833 | 1828 | 1847 | 1818 | 404455 |
| 387 | 20231127 | 124500 | 10281789813 | 1828 | 1803 | 1830 | 1803 | 103691 |
| 388 | 20231127 | 124400 | 10092934343 | 1804 | 1809 | 1812 | 1803 | 41646 |
| 389 | 20231127 | 124300 | 10017725948 | 1813 | 1818 | 1818 | 1806 | 77702 |
| 390 | 20231127 | 124200 | 9876938573 | 1817 | 1819 | 1822 | 1817 | 38471 |
| 391 | 20231127 | 124100 | 9806933424 | 1819 | 1815 | 1821 | 1814 | 31219 |
| 392 | 20231127 | 124000 | 9750179539 | 1815 | 1816 | 1818 | 1813 | 37861 |
| 393 | 20231127 | 123900 | 9681430458 | 1817 | 1822 | 1824 | 1811 | 67576 |
| 394 | 20231127 | 123800 | 9558676127 | 1822 | 1828 | 1833 | 1816 | 158781 |
| 395 | 20231127 | 123700 | 9268771040 | 1828 | 1819 | 1832 | 1816 | 301552 |
| 396 | 20231127 | 123600 | 8718515794 | 1819 | 1813 | 1819 | 1802 | 154773 |
| 397 | 20231127 | 123500 | 8438057600 | 1813 | 1798 | 1814 | 1798 | 42450 |
| 398 | 20231127 | 123400 | 8361276696 | 1799 | 1800 | 1800 | 1794 | 18102 |
| 399 | 20231127 | 123300 | 8328762231 | 1800 | 1790 | 1802 | 1790 | 29144 |
| 400 | 20231127 | 123200 | 8276459872 | 1791 | 1790 | 1797 | 1787 | 24513 |
| 401 | 20231127 | 123100 | 8232543285 | 1792 | 1800 | 1800 | 1785 | 98339 |
| 402 | 20231127 | 123000 | 8056244017 | 1800 | 1803 | 1805 | 1796 | 68300 |
| 403 | 20231127 | 122900 | 7933400159 | 1805 | 1811 | 1812 | 1803 | 28182 |
| 404 | 20231127 | 122800 | 7882447447 | 1813 | 1815 | 1815 | 1805 | 33133 |
| 405 | 20231127 | 122700 | 7822486827 | 1815 | 1806 | 1818 | 1801 | 54959 |
| 406 | 20231127 | 122600 | 7722944034 | 1805 | 1812 | 1813 | 1805 | 71880 |
| 407 | 20231127 | 122500 | 7592841606 | 1811 | 1821 | 1823 | 1801 | 131607 |
| 408 | 20231127 | 122400 | 7354040586 | 1821 | 1798 | 1821 | 1797 | 148097 |
| 409 | 20231127 | 122300 | 7085271145 | 1801 | 1796 | 1802 | 1795 | 23223 |
| 410 | 20231127 | 122200 | 7043474540 | 1796 | 1793 | 1801 | 1793 | 26066 |
| 411 | 20231127 | 122100 | 6996603753 | 1793 | 1794 | 1800 | 1789 | 67323 |
| 412 | 20231127 | 122000 | 6875942558 | 1794 | 1801 | 1802 | 1794 | 102799 |
| 413 | 20231127 | 121900 | 6691039042 | 1801 | 1812 | 1815 | 1800 | 206837 |
| 414 | 20231127 | 121800 | 6317344476 | 1810 | 1833 | 1833 | 1809 | 278447 |
| 415 | 20231127 | 121700 | 5810099013 | 1832 | 1791 | 1835 | 1791 | 515278 |
| 416 | 20231127 | 121600 | 4871945057 | 1791 | 1784 | 1791 | 1784 | 78603 |
| 417 | 20231127 | 121500 | 4731331554 | 1784 | 1785 | 1786 | 1781 | 18287 |
| 418 | 20231127 | 121400 | 4698736794 | 1784 | 1781 | 1787 | 1780 | 64768 |
| 419 | 20231127 | 121300 | 4583146547 | 1781 | 1779 | 1782 | 1779 | 15301 |
| 420 | 20231127 | 121200 | 4555903844 | 1780 | 1773 | 1780 | 1770 | 15714 |
| 421 | 20231127 | 121100 | 4527993745 | 1773 | 1770 | 1773 | 1770 | 13598 |
| 422 | 20231127 | 121000 | 4503915377 | 1770 | 1771 | 1771 | 1770 | 7062 |
| 423 | 20231127 | 120900 | 4491409881 | 1770 | 1772 | 1772 | 1770 | 11551 |
| 424 | 20231127 | 120800 | 4470951527 | 1772 | 1774 | 1774 | 1772 | 1284 |
| 425 | 20231127 | 120700 | 4468675296 | 1774 | 1773 | 1774 | 1773 | 1723 |
| 426 | 20231127 | 120600 | 4465620416 | 1773 | 1773 | 1774 | 1773 | 267 |
| 427 | 20231127 | 120500 | 4465147015 | 1773 | 1773 | 1773 | 1773 | 2108 |
| 428 | 20231127 | 120400 | 4461409531 | 1773 | 1773 | 1773 | 1772 | 1475 |
| 429 | 20231127 | 120300 | 4458795246 | 1773 | 1771 | 1773 | 1771 | 2395 |
| 430 | 20231127 | 120200 | 4454552394 | 1771 | 1771 | 1771 | 1771 | 67 |
| 431 | 20231127 | 120100 | 4454433737 | 1771 | 1771 | 1772 | 1771 | 865 |
| 432 | 20231127 | 120000 | 4452901027 | 1771 | 1771 | 1772 | 1771 | 2167 |
| 433 | 20231127 | 115900 | 4449063253 | 1771 | 1771 | 1771 | 1771 | 36 |
| 434 | 20231127 | 115800 | 4448999497 | 1771 | 1770 | 1771 | 1769 | 15711 |
| 435 | 20231127 | 115700 | 4421200508 | 1771 | 1767 | 1771 | 1767 | 3755 |
| 436 | 20231127 | 115600 | 4414560916 | 1768 | 1770 | 1770 | 1768 | 1711 |
| 437 | 20231127 | 115500 | 4411533074 | 1770 | 1771 | 1773 | 1770 | 2944 |
| 438 | 20231127 | 115400 | 4406315348 | 1769 | 1771 | 1772 | 1769 | 1874 |
| 439 | 20231127 | 115300 | 4402997220 | 1771 | 1769 | 1771 | 1767 | 4944 |
| 440 | 20231127 | 115200 | 4394249771 | 1769 | 1772 | 1775 | 1769 | 5936 |
| 441 | 20231127 | 115100 | 4383731862 | 1772 | 1766 | 1772 | 1766 | 12031 |
| 442 | 20231127 | 115000 | 4362449114 | 1767 | 1765 | 1767 | 1763 | 346 |
| 443 | 20231127 | 114900 | 4361838382 | 1765 | 1762 | 1765 | 1762 | 141 |
| 444 | 20231127 | 114800 | 4361589934 | 1762 | 1762 | 1762 | 1762 | 1096 |
| 445 | 20231127 | 114700 | 4359658782 | 1762 | 1762 | 1765 | 1761 | 4364 |
| 446 | 20231127 | 114600 | 4351971100 | 1763 | 1766 | 1766 | 1763 | 1616 |
| 447 | 20231127 | 114500 | 4349117932 | 1766 | 1762 | 1766 | 1762 | 198 |
| 448 | 20231127 | 114400 | 4348769044 | 1762 | 1762 | 1762 | 1762 | 2462 |
| 449 | 20231127 | 114300 | 4344431000 | 1761 | 1762 | 1762 | 1761 | 4263 |
| 450 | 20231127 | 114200 | 4336919832 | 1762 | 1766 | 1766 | 1762 | 6887 |
| 451 | 20231127 | 114100 | 4324782311 | 1765 | 1765 | 1765 | 1765 | 148 |
| 452 | 20231127 | 114000 | 4324521091 | 1763 | 1764 | 1766 | 1762 | 9115 |
| 453 | 20231127 | 113900 | 4308453916 | 1763 | 1765 | 1765 | 1763 | 1067 |
| 454 | 20231127 | 113800 | 4306572539 | 1767 | 1764 | 1767 | 1764 | 1650 |
| 455 | 20231127 | 113700 | 4303661232 | 1764 | 1764 | 1764 | 1764 | 369 |
| 456 | 20231127 | 113600 | 4303010316 | 1764 | 1764 | 1764 | 1763 | 1268 |
| 457 | 20231127 | 113500 | 4300773821 | 1764 | 1767 | 1768 | 1764 | 1230 |
| 458 | 20231127 | 113400 | 4298603022 | 1767 | 1764 | 1768 | 1763 | 2703 |
| 459 | 20231127 | 113300 | 4293830794 | 1763 | 1765 | 1766 | 1763 | 2990 |
| 460 | 20231127 | 113200 | 4288555619 | 1765 | 1763 | 1765 | 1763 | 5460 |
| 461 | 20231127 | 113100 | 4278927065 | 1763 | 1763 | 1764 | 1762 | 2707 |
| 462 | 20231127 | 113000 | 4274154960 | 1762 | 1767 | 1767 | 1762 | 6797 |
| 463 | 20231127 | 112900 | 4262170267 | 1764 | 1770 | 1770 | 1762 | 17415 |
| 464 | 20231127 | 112800 | 4231434785 | 1769 | 1768 | 1769 | 1766 | 12344 |
| 465 | 20231127 | 112700 | 4209612485 | 1768 | 1771 | 1771 | 1768 | 44896 |
| 466 | 20231127 | 112600 | 4130217595 | 1772 | 1770 | 1772 | 1769 | 4028 |
| 467 | 20231127 | 112500 | 4123091269 | 1769 | 1769 | 1772 | 1769 | 8318 |
| 468 | 20231127 | 112400 | 4108373431 | 1769 | 1772 | 1773 | 1769 | 27588 |
| 469 | 20231127 | 112300 | 4059529585 | 1771 | 1774 | 1774 | 1771 | 9963 |
| 470 | 20231127 | 112200 | 4041872545 | 1774 | 1778 | 1780 | 1773 | 24205 |
| 471 | 20231127 | 112100 | 3998873330 | 1778 | 1780 | 1782 | 1778 | 24037 |
| 472 | 20231127 | 112000 | 3956093068 | 1778 | 1778 | 1782 | 1777 | 12764 |
| 473 | 20231127 | 111900 | 3933375694 | 1778 | 1784 | 1784 | 1778 | 37586 |
| 474 | 20231127 | 111800 | 3866406110 | 1782 | 1776 | 1785 | 1772 | 42261 |
| 475 | 20231127 | 111700 | 3791099941 | 1773 | 1780 | 1781 | 1773 | 16420 |
| 476 | 20231127 | 111600 | 3761906505 | 1779 | 1782 | 1783 | 1777 | 25484 |
| 477 | 20231127 | 111500 | 3716519183 | 1781 | 1774 | 1782 | 1772 | 22613 |
| 478 | 20231127 | 111400 | 3676316872 | 1773 | 1774 | 1774 | 1772 | 4462 |
| 479 | 20231127 | 111300 | 3668404919 | 1773 | 1780 | 1780 | 1772 | 22793 |
| 480 | 20231127 | 111200 | 3627927860 | 1777 | 1782 | 1782 | 1777 | 27164 |
| 481 | 20231127 | 111100 | 3579602915 | 1781 | 1782 | 1784 | 1778 | 30453 |
| 482 | 20231127 | 111000 | 3525357399 | 1779 | 1781 | 1785 | 1778 | 52871 |
| 483 | 20231127 | 110900 | 3431135225 | 1779 | 1771 | 1783 | 1766 | 60716 |
| 484 | 20231127 | 110800 | 3323221124 | 1766 | 1767 | 1771 | 1765 | 17163 |
| 485 | 20231127 | 110700 | 3292899601 | 1767 | 1768 | 1768 | 1767 | 2117 |
| 486 | 20231127 | 110600 | 3289158841 | 1768 | 1766 | 1768 | 1766 | 209 |
| 487 | 20231127 | 110500 | 3288789587 | 1766 | 1768 | 1768 | 1766 | 3541 |
| 488 | 20231127 | 110400 | 3282532757 | 1768 | 1767 | 1770 | 1767 | 1417 |
| 489 | 20231127 | 110300 | 3280027699 | 1768 | 1770 | 1770 | 1767 | 2172 |
| 490 | 20231127 | 110200 | 3276187243 | 1770 | 1770 | 1770 | 1768 | 662 |
| 491 | 20231127 | 110100 | 3275016823 | 1770 | 1770 | 1770 | 1768 | 1656 |
| 492 | 20231127 | 110000 | 3272087311 | 1771 | 1771 | 1771 | 1769 | 4969 |
| 493 | 20231127 | 105900 | 3263292929 | 1771 | 1772 | 1772 | 1770 | 1584 |
| 494 | 20231127 | 105800 | 3260487428 | 1771 | 1773 | 1773 | 1771 | 4199 |
| 495 | 20231127 | 105700 | 3253046829 | 1773 | 1773 | 1773 | 1773 | 958 |
| 496 | 20231127 | 105600 | 3251348295 | 1773 | 1771 | 1773 | 1771 | 501 |
| 497 | 20231127 | 105500 | 3250461022 | 1771 | 1773 | 1774 | 1771 | 9495 |
| 498 | 20231127 | 105400 | 3233628915 | 1773 | 1772 | 1773 | 1772 | 578 |
| 499 | 20231127 | 105300 | 3232604684 | 1773 | 1772 | 1773 | 1772 | 2451 |
| 500 | 20231127 | 105200 | 3228261506 | 1772 | 1773 | 1773 | 1772 | 4339 |
| 501 | 20231127 | 105100 | 3220572596 | 1772 | 1772 | 1773 | 1772 | 1311 |
| 502 | 20231127 | 105000 | 3218249299 | 1772 | 1770 | 1772 | 1770 | 658 |
| 503 | 20231127 | 104900 | 3217083611 | 1770 | 1768 | 1770 | 1768 | 1616 |
| 504 | 20231127 | 104800 | 3214224686 | 1767 | 1768 | 1768 | 1767 | 775 |
| 505 | 20231127 | 104700 | 3212854761 | 1767 | 1770 | 1770 | 1767 | 11968 |
| 506 | 20231127 | 104600 | 3191687250 | 1770 | 1773 | 1776 | 1770 | 9789 |
| 507 | 20231127 | 104500 | 3174347252 | 1773 | 1774 | 1774 | 1773 | 833 |
| 508 | 20231127 | 104400 | 3172869718 | 1776 | 1777 | 1777 | 1773 | 5688 |
| 509 | 20231127 | 104300 | 3162768570 | 1777 | 1776 | 1779 | 1776 | 12121 |
| 510 | 20231127 | 104200 | 3141223259 | 1776 | 1776 | 1776 | 1775 | 4368 |
| 511 | 20231127 | 104100 | 3133467231 | 1776 | 1780 | 1780 | 1770 | 13458 |
| 512 | 20231127 | 104000 | 3109602949 | 1779 | 1783 | 1787 | 1779 | 46564 |
| 513 | 20231127 | 103900 | 3026518776 | 1781 | 1778 | 1785 | 1778 | 31558 |
| 514 | 20231127 | 103800 | 2970296910 | 1779 | 1774 | 1779 | 1773 | 41845 |
| 515 | 20231127 | 103700 | 2895979610 | 1773 | 1769 | 1773 | 1768 | 7662 |
| 516 | 20231127 | 103600 | 2882408695 | 1769 | 1769 | 1770 | 1769 | 5741 |
| 517 | 20231127 | 103500 | 2872247791 | 1769 | 1769 | 1770 | 1768 | 5624 |
| 518 | 20231127 | 103400 | 2862300419 | 1769 | 1764 | 1770 | 1764 | 19018 |
| 519 | 20231127 | 103300 | 2828679012 | 1764 | 1760 | 1764 | 1760 | 3074 |
| 520 | 20231127 | 103200 | 2823256876 | 1764 | 1759 | 1764 | 1758 | 3505 |
| 521 | 20231127 | 103100 | 2817081445 | 1759 | 1759 | 1759 | 1759 | 427 |
| 522 | 20231127 | 103000 | 2816330352 | 1759 | 1756 | 1759 | 1756 | 431 |
| 523 | 20231127 | 102900 | 2815572964 | 1755 | 1759 | 1759 | 1755 | 4121 |
| 524 | 20231127 | 102800 | 2808340108 | 1758 | 1759 | 1759 | 1758 | 4 |
| 525 | 20231127 | 102700 | 2808333074 | 1755 | 1757 | 1759 | 1755 | 3239 |
| 526 | 20231127 | 102600 | 2802643101 | 1759 | 1759 | 1759 | 1759 | 629 |
| 527 | 20231127 | 102500 | 2801536690 | 1757 | 1758 | 1759 | 1757 | 3326 |
| 528 | 20231127 | 102400 | 2795692300 | 1757 | 1759 | 1759 | 1757 | 174 |
| 529 | 20231127 | 102300 | 2795386572 | 1759 | 1758 | 1759 | 1756 | 1344 |
| 530 | 20231127 | 102200 | 2793024374 | 1758 | 1757 | 1758 | 1754 | 1615 |
| 531 | 20231127 | 102100 | 2790190268 | 1757 | 1757 | 1757 | 1757 | 39 |
| 532 | 20231127 | 102000 | 2790121745 | 1757 | 1755 | 1757 | 1753 | 5703 |
| 533 | 20231127 | 101900 | 2780118130 | 1754 | 1758 | 1759 | 1754 | 2533 |
| 534 | 20231127 | 101800 | 2775671689 | 1758 | 1753 | 1758 | 1753 | 9284 |
| 535 | 20231127 | 101700 | 2759389846 | 1753 | 1759 | 1759 | 1753 | 17251 |
| 536 | 20231127 | 101600 | 2729114893 | 1759 | 1759 | 1760 | 1757 | 4043 |
| 537 | 20231127 | 101500 | 2722005239 | 1760 | 1759 | 1760 | 1757 | 2717 |
| 538 | 20231127 | 101400 | 2717228670 | 1760 | 1758 | 1760 | 1758 | 2503 |
| 539 | 20231127 | 101300 | 2712827755 | 1758 | 1762 | 1762 | 1757 | 44234 |
| 540 | 20231127 | 101200 | 2634970283 | 1764 | 1762 | 1764 | 1762 | 548 |
| 541 | 20231127 | 101100 | 2634004703 | 1762 | 1762 | 1763 | 1762 | 1283 |
| 542 | 20231127 | 101000 | 2631743547 | 1763 | 1762 | 1764 | 1762 | 4518 |
| 543 | 20231127 | 100900 | 2623779424 | 1762 | 1762 | 1763 | 1762 | 1109 |
| 544 | 20231127 | 100800 | 2621825271 | 1763 | 1763 | 1763 | 1763 | 217 |
| 545 | 20231127 | 100700 | 2621442700 | 1763 | 1766 | 1766 | 1762 | 5525 |
| 546 | 20231127 | 100600 | 2611698692 | 1764 | 1766 | 1767 | 1764 | 4934 |
| 547 | 20231127 | 100500 | 2602987206 | 1766 | 1765 | 1767 | 1764 | 7287 |
| 548 | 20231127 | 100400 | 2590127757 | 1764 | 1763 | 1764 | 1763 | 357 |
| 549 | 20231127 | 100300 | 2589498022 | 1763 | 1762 | 1763 | 1761 | 2774 |
| 550 | 20231127 | 100200 | 2584611959 | 1762 | 1764 | 1764 | 1762 | 631 |
| 551 | 20231127 | 100100 | 2583500129 | 1764 | 1762 | 1765 | 1761 | 5092 |
| 552 | 20231127 | 100000 | 2574525967 | 1762 | 1764 | 1764 | 1762 | 3313 |
| 553 | 20231127 | 095900 | 2568685831 | 1765 | 1763 | 1765 | 1763 | 2053 |
| 554 | 20231127 | 095800 | 2565065296 | 1763 | 1765 | 1767 | 1762 | 4998 |
| 555 | 20231127 | 095700 | 2556245992 | 1765 | 1767 | 1767 | 1763 | 3368 |
| 556 | 20231127 | 095600 | 2550306852 | 1767 | 1764 | 1767 | 1764 | 3750 |
| 557 | 20231127 | 095500 | 2543685072 | 1763 | 1764 | 1765 | 1763 | 1974 |
| 558 | 20231127 | 095400 | 2540204395 | 1764 | 1764 | 1764 | 1763 | 2646 |
| 559 | 20231127 | 095300 | 2535538088 | 1764 | 1765 | 1765 | 1764 | 1197 |
| 560 | 20231127 | 095200 | 2533426143 | 1764 | 1766 | 1766 | 1764 | 4419 |
| 561 | 20231127 | 095100 | 2525627507 | 1766 | 1765 | 1766 | 1764 | 3053 |
| 562 | 20231127 | 095000 | 2520239780 | 1765 | 1764 | 1765 | 1762 | 6308 |
| 563 | 20231127 | 094900 | 2509117926 | 1764 | 1764 | 1764 | 1763 | 2464 |
| 564 | 20231127 | 094800 | 2504772610 | 1764 | 1767 | 1767 | 1764 | 9393 |
| 565 | 20231127 | 094700 | 2488196054 | 1767 | 1767 | 1767 | 1766 | 2362 |
| 566 | 20231127 | 094600 | 2484023500 | 1767 | 1768 | 1768 | 1765 | 10122 |
| 567 | 20231127 | 094500 | 2466144667 | 1767 | 1767 | 1772 | 1767 | 1082 |
| 568 | 20231127 | 094400 | 2464230132 | 1772 | 1773 | 1775 | 1767 | 22915 |
| 569 | 20231127 | 094300 | 2423656430 | 1772 | 1775 | 1776 | 1772 | 1947 |
| 570 | 20231127 | 094200 | 2420201159 | 1776 | 1773 | 1776 | 1771 | 2919 |
| 571 | 20231127 | 094100 | 2415024595 | 1776 | 1778 | 1779 | 1773 | 12067 |
| 572 | 20231127 | 094000 | 2393596606 | 1779 | 1777 | 1779 | 1777 | 5869 |
| 573 | 20231127 | 093900 | 2383158275 | 1778 | 1777 | 1779 | 1774 | 5968 |
| 574 | 20231127 | 093800 | 2372548728 | 1773 | 1780 | 1780 | 1768 | 31050 |
| 575 | 20231127 | 093700 | 2317575368 | 1780 | 1769 | 1780 | 1766 | 28887 |
| 576 | 20231127 | 093600 | 2266278807 | 1766 | 1765 | 1770 | 1764 | 5720 |
| 577 | 20231127 | 093500 | 2256168542 | 1765 | 1770 | 1771 | 1765 | 14653 |
| 578 | 20231127 | 093400 | 2230265362 | 1771 | 1773 | 1773 | 1770 | 3941 |
| 579 | 20231127 | 093300 | 2223287314 | 1773 | 1773 | 1773 | 1769 | 8755 |
| 580 | 20231127 | 093200 | 2207795862 | 1769 | 1774 | 1774 | 1769 | 10246 |
| 581 | 20231127 | 093100 | 2189650226 | 1773 | 1775 | 1776 | 1773 | 6095 |
| 582 | 20231127 | 093000 | 2178834178 | 1775 | 1770 | 1777 | 1769 | 17448 |
| 583 | 20231127 | 092900 | 2147928554 | 1771 | 1770 | 1773 | 1770 | 8661 |
| 584 | 20231127 | 092800 | 2132591238 | 1770 | 1767 | 1770 | 1766 | 6784 |
| 585 | 20231127 | 092700 | 2120598952 | 1767 | 1770 | 1772 | 1765 | 7957 |
| 586 | 20231127 | 092600 | 2106526539 | 1770 | 1772 | 1774 | 1770 | 8543 |
| 587 | 20231127 | 092500 | 2091386450 | 1767 | 1777 | 1779 | 1767 | 4978 |
| 588 | 20231127 | 092400 | 2082560459 | 1777 | 1774 | 1781 | 1774 | 11874 |
| 589 | 20231127 | 092300 | 2061459216 | 1775 | 1769 | 1775 | 1766 | 17343 |
| 590 | 20231127 | 092200 | 2030757940 | 1769 | 1764 | 1771 | 1762 | 16162 |
| 591 | 20231127 | 092100 | 2002186019 | 1764 | 1758 | 1764 | 1757 | 11052 |
| 592 | 20231127 | 092000 | 1982727233 | 1757 | 1761 | 1761 | 1756 | 27876 |
| 593 | 20231127 | 091900 | 1933704498 | 1760 | 1764 | 1764 | 1760 | 16124 |
| 594 | 20231127 | 091800 | 1905310160 | 1764 | 1763 | 1764 | 1763 | 13241 |
| 595 | 20231127 | 091700 | 1881957761 | 1763 | 1763 | 1765 | 1761 | 12665 |
| 596 | 20231127 | 091600 | 1859617267 | 1763 | 1769 | 1771 | 1761 | 24552 |
| 597 | 20231127 | 091500 | 1816301209 | 1771 | 1771 | 1771 | 1767 | 14164 |
| 598 | 20231127 | 091400 | 1791231972 | 1771 | 1775 | 1779 | 1764 | 55301 |
| 599 | 20231127 | 091300 | 1693361720 | 1775 | 1783 | 1783 | 1775 | 34958 |
| 600 | 20231127 | 091200 | 1631201507 | 1783 | 1789 | 1790 | 1783 | 51608 |
| 601 | 20231127 | 091100 | 1538933008 | 1789 | 1777 | 1789 | 1777 | 62984 |
| 602 | 20231127 | 091000 | 1426659749 | 1776 | 1774 | 1777 | 1773 | 12716 |
| 603 | 20231127 | 090900 | 1404084292 | 1774 | 1777 | 1780 | 1770 | 54133 |
| 604 | 20231127 | 090800 | 1308079238 | 1777 | 1779 | 1785 | 1777 | 35209 |
| 605 | 20231127 | 090700 | 1245375455 | 1780 | 1781 | 1785 | 1770 | 93992 |
| 606 | 20231127 | 090600 | 1078495586 | 1780 | 1789 | 1791 | 1780 | 134104 |
| 607 | 20231127 | 090500 | 838728916 | 1789 | 1776 | 1792 | 1774 | 208216 |
| 608 | 20231127 | 090400 | 466782146 | 1775 | 1761 | 1780 | 1761 | 98545 |
| 609 | 20231127 | 090300 | 292238977 | 1760 | 1738 | 1765 | 1738 | 90608 |
| 610 | 20231127 | 090200 | 133641450 | 1738 | 1733 | 1741 | 1733 | 25759 |
| 611 | 20231127 | 090100 | 88855457 | 1733 | 1727 | 1733 | 1724 | 24251 |
| 612 | 20231127 | 090000 | 46917986 | 1727 | 1727 | 1729 | 1723 | 26919 |