31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231130 | 190900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 3 | 20231130 | 190800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 4 | 20231130 | 190700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 5 | 20231130 | 190600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 6 | 20231130 | 190500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 7 | 20231130 | 190400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 8 | 20231130 | 190300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 9 | 20231130 | 190200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 10 | 20231130 | 190100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 11 | 20231130 | 190000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 12 | 20231130 | 185900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 13 | 20231130 | 185800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 14 | 20231130 | 185700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 15 | 20231130 | 185600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 16 | 20231130 | 185500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 17 | 20231130 | 185400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 18 | 20231130 | 185300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 19 | 20231130 | 185200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 20 | 20231130 | 185100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 21 | 20231130 | 185000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 22 | 20231130 | 184900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 23 | 20231130 | 184800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 24 | 20231130 | 184700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 25 | 20231130 | 184600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 26 | 20231130 | 184500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 27 | 20231130 | 184400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 28 | 20231130 | 184300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 29 | 20231130 | 184200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 30 | 20231130 | 184100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 31 | 20231130 | 184000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 32 | 20231130 | 183900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 33 | 20231130 | 183800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 34 | 20231130 | 183700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 35 | 20231130 | 183600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 36 | 20231130 | 183500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 37 | 20231130 | 183400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 38 | 20231130 | 183300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 39 | 20231130 | 183200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 40 | 20231130 | 183100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 41 | 20231130 | 183000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 42 | 20231130 | 182900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 43 | 20231130 | 182800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 44 | 20231130 | 182700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 45 | 20231130 | 182600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 46 | 20231130 | 182500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 47 | 20231130 | 182400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 48 | 20231130 | 182300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 49 | 20231130 | 182200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 50 | 20231130 | 182100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 51 | 20231130 | 182000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 52 | 20231130 | 181900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 53 | 20231130 | 181800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 54 | 20231130 | 181700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 55 | 20231130 | 181600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 56 | 20231130 | 181500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 57 | 20231130 | 181400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 58 | 20231130 | 181300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 59 | 20231130 | 181200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 60 | 20231130 | 181100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 61 | 20231130 | 181000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 62 | 20231130 | 180900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 63 | 20231130 | 180800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 64 | 20231130 | 180700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 65 | 20231130 | 180600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 66 | 20231130 | 180500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 67 | 20231130 | 180400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 68 | 20231130 | 180300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 69 | 20231130 | 180200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 70 | 20231130 | 180100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 71 | 20231130 | 180000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 72 | 20231130 | 175900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 73 | 20231130 | 175800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 74 | 20231130 | 175700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 75 | 20231130 | 175600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 76 | 20231130 | 175500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 77 | 20231130 | 175400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 78 | 20231130 | 175300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 79 | 20231130 | 175200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 80 | 20231130 | 175100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 81 | 20231130 | 175000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 82 | 20231130 | 174900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 83 | 20231130 | 174800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 84 | 20231130 | 174700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 85 | 20231130 | 174600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 86 | 20231130 | 174500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 87 | 20231130 | 174400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 88 | 20231130 | 174300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 89 | 20231130 | 174200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 90 | 20231130 | 174100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 91 | 20231130 | 174000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 92 | 20231130 | 173900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 93 | 20231130 | 173800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 94 | 20231130 | 173700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 95 | 20231130 | 173600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 96 | 20231130 | 173500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 97 | 20231130 | 173400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 98 | 20231130 | 173300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 99 | 20231130 | 173200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 100 | 20231130 | 173100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 101 | 20231130 | 173000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 102 | 20231130 | 172900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 103 | 20231130 | 172800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 104 | 20231130 | 172700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 105 | 20231130 | 172600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 106 | 20231130 | 172500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 107 | 20231130 | 172400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 108 | 20231130 | 172300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 109 | 20231130 | 172200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 110 | 20231130 | 172100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 111 | 20231130 | 172000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 112 | 20231130 | 171900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 113 | 20231130 | 171800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 114 | 20231130 | 171700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 115 | 20231130 | 171600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 116 | 20231130 | 171500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 117 | 20231130 | 171400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 118 | 20231130 | 171300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 119 | 20231130 | 171200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 120 | 20231130 | 171100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 121 | 20231130 | 171000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 122 | 20231130 | 170900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 123 | 20231130 | 170800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 124 | 20231130 | 170700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 125 | 20231130 | 170600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 126 | 20231130 | 170500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 127 | 20231130 | 170400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 128 | 20231130 | 170300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 129 | 20231130 | 170200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 130 | 20231130 | 170100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 131 | 20231130 | 170000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 132 | 20231130 | 165900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 133 | 20231130 | 165800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 134 | 20231130 | 165700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 135 | 20231130 | 165600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 136 | 20231130 | 165500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 137 | 20231130 | 165400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 138 | 20231130 | 165300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 139 | 20231130 | 165200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 140 | 20231130 | 165100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 141 | 20231130 | 165000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 142 | 20231130 | 164900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 143 | 20231130 | 164800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 144 | 20231130 | 164700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 145 | 20231130 | 164600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 146 | 20231130 | 164500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 147 | 20231130 | 164400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 148 | 20231130 | 164300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 149 | 20231130 | 164200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 150 | 20231130 | 164100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 151 | 20231130 | 164000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 152 | 20231130 | 163900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 153 | 20231130 | 163800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 154 | 20231130 | 163700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 155 | 20231130 | 163600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 156 | 20231130 | 163500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 157 | 20231130 | 163400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 158 | 20231130 | 163300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 159 | 20231130 | 163200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 160 | 20231130 | 163100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 161 | 20231130 | 163000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 162 | 20231130 | 162900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 163 | 20231130 | 162800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 164 | 20231130 | 162700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 165 | 20231130 | 162600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 166 | 20231130 | 162500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 167 | 20231130 | 162400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 168 | 20231130 | 162300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 169 | 20231130 | 162200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 170 | 20231130 | 162100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 171 | 20231130 | 162000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 172 | 20231130 | 161900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 173 | 20231130 | 161800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 174 | 20231130 | 161700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 175 | 20231130 | 161600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 176 | 20231130 | 161500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 177 | 20231130 | 161400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 178 | 20231130 | 161300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 179 | 20231130 | 161200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 180 | 20231130 | 161100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 181 | 20231130 | 161000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 182 | 20231130 | 160900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 183 | 20231130 | 160800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 184 | 20231130 | 160700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 185 | 20231130 | 160600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 186 | 20231130 | 160500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 187 | 20231130 | 160400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 188 | 20231130 | 160300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 189 | 20231130 | 160200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 190 | 20231130 | 160100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 191 | 20231130 | 160000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 192 | 20231130 | 155900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 193 | 20231130 | 155800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 194 | 20231130 | 155700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 195 | 20231130 | 155600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 196 | 20231130 | 155500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 197 | 20231130 | 155400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 198 | 20231130 | 155300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 199 | 20231130 | 155200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 200 | 20231130 | 155100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 201 | 20231130 | 155000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 202 | 20231130 | 154900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 203 | 20231130 | 154800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 204 | 20231130 | 154700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 205 | 20231130 | 154600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 206 | 20231130 | 154500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 207 | 20231130 | 154400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 208 | 20231130 | 154300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 209 | 20231130 | 154200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 210 | 20231130 | 154100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 211 | 20231130 | 154000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 212 | 20231130 | 153900 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 213 | 20231130 | 153800 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 214 | 20231130 | 153700 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 215 | 20231130 | 153600 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 216 | 20231130 | 153500 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 217 | 20231130 | 153400 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 218 | 20231130 | 153300 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 219 | 20231130 | 153200 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 220 | 20231130 | 153100 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 0 |
| 221 | 20231130 | 153000 | 24071720652 | 1830 | 1830 | 1830 | 1830 | 73813 |
| 222 | 20231130 | 152900 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 223 | 20231130 | 152800 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 224 | 20231130 | 152700 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 225 | 20231130 | 152600 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 226 | 20231130 | 152500 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 227 | 20231130 | 152400 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 228 | 20231130 | 152300 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 229 | 20231130 | 152200 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 230 | 20231130 | 152100 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 231 | 20231130 | 152000 | 23936642862 | 1822 | 1822 | 1822 | 1822 | 0 |
| 232 | 20231130 | 151900 | 23936642862 | 1822 | 1823 | 1823 | 1820 | 37163 |
| 233 | 20231130 | 151800 | 23868958935 | 1822 | 1825 | 1827 | 1822 | 29944 |
| 234 | 20231130 | 151700 | 23814341253 | 1826 | 1825 | 1826 | 1825 | 11079 |
| 235 | 20231130 | 151600 | 23794117232 | 1826 | 1827 | 1827 | 1825 | 6565 |
| 236 | 20231130 | 151500 | 23782128050 | 1827 | 1826 | 1827 | 1825 | 3941 |
| 237 | 20231130 | 151400 | 23774930760 | 1827 | 1827 | 1827 | 1826 | 4108 |
| 238 | 20231130 | 151300 | 23767429429 | 1827 | 1826 | 1827 | 1825 | 8902 |
| 239 | 20231130 | 151200 | 23751179497 | 1825 | 1827 | 1827 | 1825 | 7074 |
| 240 | 20231130 | 151100 | 23738261780 | 1827 | 1829 | 1829 | 1826 | 9987 |
| 241 | 20231130 | 151000 | 23720013511 | 1828 | 1828 | 1831 | 1827 | 9947 |
| 242 | 20231130 | 150900 | 23701826257 | 1828 | 1826 | 1828 | 1825 | 23774 |
| 243 | 20231130 | 150800 | 23658417638 | 1826 | 1827 | 1828 | 1826 | 16010 |
| 244 | 20231130 | 150700 | 23629178438 | 1827 | 1830 | 1832 | 1827 | 18934 |
| 245 | 20231130 | 150600 | 23594551000 | 1832 | 1831 | 1833 | 1829 | 30041 |
| 246 | 20231130 | 150500 | 23539559630 | 1831 | 1834 | 1835 | 1831 | 19284 |
| 247 | 20231130 | 150400 | 23504223014 | 1834 | 1835 | 1835 | 1834 | 14666 |
| 248 | 20231130 | 150300 | 23477320207 | 1835 | 1835 | 1836 | 1834 | 24153 |
| 249 | 20231130 | 150200 | 23433013742 | 1836 | 1834 | 1836 | 1834 | 3856 |
| 250 | 20231130 | 150100 | 23425938068 | 1835 | 1836 | 1837 | 1835 | 15564 |
| 251 | 20231130 | 150000 | 23397375359 | 1835 | 1835 | 1837 | 1835 | 18498 |
| 252 | 20231130 | 145900 | 23363422509 | 1836 | 1839 | 1839 | 1835 | 26326 |
| 253 | 20231130 | 145800 | 23315071634 | 1839 | 1839 | 1839 | 1838 | 7713 |
| 254 | 20231130 | 145700 | 23300893397 | 1838 | 1838 | 1839 | 1838 | 9664 |
| 255 | 20231130 | 145600 | 23283130869 | 1839 | 1839 | 1840 | 1838 | 5278 |
| 256 | 20231130 | 145500 | 23273425894 | 1840 | 1840 | 1840 | 1839 | 5783 |
| 257 | 20231130 | 145400 | 23262789639 | 1839 | 1840 | 1840 | 1839 | 10183 |
| 258 | 20231130 | 145300 | 23244062184 | 1840 | 1840 | 1841 | 1839 | 12758 |
| 259 | 20231130 | 145200 | 23220595462 | 1840 | 1841 | 1841 | 1840 | 42363 |
| 260 | 20231130 | 145100 | 23142642385 | 1841 | 1842 | 1842 | 1841 | 4811 |
| 261 | 20231130 | 145000 | 23133783197 | 1843 | 1843 | 1843 | 1841 | 6304 |
| 262 | 20231130 | 144900 | 23122176319 | 1841 | 1843 | 1843 | 1841 | 13327 |
| 263 | 20231130 | 144800 | 23097631602 | 1843 | 1843 | 1843 | 1842 | 2190 |
| 264 | 20231130 | 144700 | 23093595521 | 1841 | 1842 | 1842 | 1841 | 3423 |
| 265 | 20231130 | 144600 | 23087292446 | 1843 | 1843 | 1843 | 1843 | 640 |
| 266 | 20231130 | 144500 | 23086112926 | 1843 | 1842 | 1843 | 1841 | 3906 |
| 267 | 20231130 | 144400 | 23078921141 | 1842 | 1844 | 1844 | 1840 | 18272 |
| 268 | 20231130 | 144300 | 23045271167 | 1844 | 1846 | 1846 | 1844 | 1354 |
| 269 | 20231130 | 144200 | 23042773573 | 1846 | 1846 | 1846 | 1845 | 1711 |
| 270 | 20231130 | 144100 | 23039616166 | 1848 | 1847 | 1849 | 1847 | 9411 |
| 271 | 20231130 | 144000 | 23022226100 | 1846 | 1846 | 1846 | 1844 | 1609 |
| 272 | 20231130 | 143900 | 23019255959 | 1846 | 1846 | 1846 | 1846 | 271 |
| 273 | 20231130 | 143800 | 23018755693 | 1843 | 1847 | 1847 | 1841 | 2266 |
| 274 | 20231130 | 143700 | 23014574065 | 1841 | 1843 | 1848 | 1841 | 11248 |
| 275 | 20231130 | 143600 | 22993816932 | 1843 | 1841 | 1843 | 1841 | 170 |
| 276 | 20231130 | 143500 | 22993503683 | 1840 | 1844 | 1844 | 1840 | 2438 |
| 277 | 20231130 | 143400 | 22989015195 | 1843 | 1841 | 1843 | 1840 | 2528 |
| 278 | 20231130 | 143300 | 22984361924 | 1840 | 1842 | 1843 | 1840 | 9900 |
| 279 | 20231130 | 143200 | 22966143359 | 1843 | 1843 | 1843 | 1841 | 5575 |
| 280 | 20231130 | 143100 | 22955872338 | 1843 | 1842 | 1843 | 1842 | 1487 |
| 281 | 20231130 | 143000 | 22953132152 | 1840 | 1840 | 1842 | 1839 | 4050 |
| 282 | 20231130 | 142900 | 22945680218 | 1840 | 1840 | 1842 | 1840 | 15166 |
| 283 | 20231130 | 142800 | 22917773026 | 1841 | 1842 | 1842 | 1840 | 14019 |
| 284 | 20231130 | 142700 | 22891964458 | 1842 | 1842 | 1843 | 1842 | 5549 |
| 285 | 20231130 | 142600 | 22881742198 | 1842 | 1841 | 1843 | 1841 | 1401 |
| 286 | 20231130 | 142500 | 22879162795 | 1841 | 1844 | 1844 | 1841 | 5876 |
| 287 | 20231130 | 142400 | 22868342930 | 1842 | 1841 | 1843 | 1841 | 1593 |
| 288 | 20231130 | 142300 | 22865407927 | 1843 | 1843 | 1844 | 1841 | 17533 |
| 289 | 20231130 | 142200 | 22833117654 | 1843 | 1844 | 1844 | 1843 | 4981 |
| 290 | 20231130 | 142100 | 22823933230 | 1843 | 1843 | 1845 | 1842 | 2914 |
| 291 | 20231130 | 142000 | 22818559315 | 1845 | 1843 | 1845 | 1842 | 1798 |
| 292 | 20231130 | 141900 | 22815246777 | 1842 | 1844 | 1844 | 1842 | 4233 |
| 293 | 20231130 | 141800 | 22807446360 | 1844 | 1843 | 1844 | 1843 | 9266 |
| 294 | 20231130 | 141700 | 22790363518 | 1844 | 1843 | 1844 | 1843 | 1497 |
| 295 | 20231130 | 141600 | 22787603695 | 1843 | 1844 | 1844 | 1843 | 2219 |
| 296 | 20231130 | 141500 | 22783512611 | 1844 | 1845 | 1845 | 1844 | 4519 |
| 297 | 20231130 | 141400 | 22775179573 | 1845 | 1847 | 1847 | 1844 | 7719 |
| 298 | 20231130 | 141300 | 22760939159 | 1848 | 1846 | 1848 | 1846 | 2354 |
| 299 | 20231130 | 141200 | 22756592865 | 1845 | 1844 | 1846 | 1844 | 2403 |
| 300 | 20231130 | 141100 | 22752158608 | 1844 | 1845 | 1845 | 1844 | 2276 |
| 301 | 20231130 | 141000 | 22747960908 | 1845 | 1848 | 1848 | 1845 | 586 |
| 302 | 20231130 | 140900 | 22746879632 | 1848 | 1847 | 1848 | 1845 | 3111 |
| 303 | 20231130 | 140800 | 22741139161 | 1846 | 1847 | 1848 | 1845 | 5241 |
| 304 | 20231130 | 140700 | 22731463491 | 1847 | 1849 | 1849 | 1847 | 5328 |
| 305 | 20231130 | 140600 | 22721620263 | 1850 | 1848 | 1850 | 1848 | 499 |
| 306 | 20231130 | 140500 | 22720697135 | 1848 | 1848 | 1848 | 1847 | 4071 |
| 307 | 20231130 | 140400 | 22713177722 | 1848 | 1850 | 1850 | 1848 | 7026 |
| 308 | 20231130 | 140300 | 22700186508 | 1850 | 1848 | 1850 | 1848 | 2610 |
| 309 | 20231130 | 140200 | 22695363008 | 1848 | 1848 | 1848 | 1847 | 9785 |
| 310 | 20231130 | 140100 | 22677284736 | 1848 | 1848 | 1848 | 1848 | 2181 |
| 311 | 20231130 | 140000 | 22673254248 | 1848 | 1848 | 1849 | 1848 | 5780 |
| 312 | 20231130 | 135900 | 22662567784 | 1848 | 1848 | 1848 | 1847 | 5167 |
| 313 | 20231130 | 135800 | 22653020801 | 1848 | 1849 | 1851 | 1848 | 7226 |
| 314 | 20231130 | 135700 | 22639660089 | 1849 | 1850 | 1850 | 1849 | 2058 |
| 315 | 20231130 | 135600 | 22635852790 | 1850 | 1851 | 1851 | 1849 | 15763 |
| 316 | 20231130 | 135500 | 22606688364 | 1851 | 1851 | 1852 | 1850 | 7948 |
| 317 | 20231130 | 135400 | 22591972175 | 1853 | 1845 | 1853 | 1845 | 30165 |
| 318 | 20231130 | 135300 | 22536162147 | 1846 | 1846 | 1846 | 1845 | 1474 |
| 319 | 20231130 | 135200 | 22533441743 | 1845 | 1845 | 1846 | 1843 | 2522 |
| 320 | 20231130 | 135100 | 22528790563 | 1844 | 1843 | 1844 | 1842 | 1143 |
| 321 | 20231130 | 135000 | 22526684011 | 1843 | 1841 | 1843 | 1841 | 3110 |
| 322 | 20231130 | 134900 | 22520954018 | 1841 | 1841 | 1841 | 1840 | 20308 |
| 323 | 20231130 | 134800 | 22483582105 | 1841 | 1841 | 1843 | 1841 | 10826 |
| 324 | 20231130 | 134700 | 22463650736 | 1843 | 1842 | 1843 | 1841 | 10616 |
| 325 | 20231130 | 134600 | 22444095134 | 1842 | 1842 | 1843 | 1842 | 8567 |
| 326 | 20231130 | 134500 | 22428314569 | 1843 | 1843 | 1843 | 1842 | 7194 |
| 327 | 20231130 | 134400 | 22415056047 | 1843 | 1844 | 1845 | 1843 | 5379 |
| 328 | 20231130 | 134300 | 22405138697 | 1845 | 1844 | 1845 | 1844 | 2620 |
| 329 | 20231130 | 134200 | 22400306712 | 1845 | 1847 | 1847 | 1845 | 4679 |
| 330 | 20231130 | 134100 | 22391673145 | 1846 | 1847 | 1848 | 1846 | 6138 |
| 331 | 20231130 | 134000 | 22380333247 | 1846 | 1846 | 1847 | 1846 | 2935 |
| 332 | 20231130 | 133900 | 22374913135 | 1846 | 1846 | 1847 | 1846 | 1622 |
| 333 | 20231130 | 133800 | 22371918265 | 1847 | 1845 | 1847 | 1845 | 3932 |
| 334 | 20231130 | 133700 | 22364662258 | 1844 | 1843 | 1844 | 1842 | 11523 |
| 335 | 20231130 | 133600 | 22343426867 | 1843 | 1844 | 1848 | 1842 | 17561 |
| 336 | 20231130 | 133500 | 22311067643 | 1844 | 1844 | 1848 | 1844 | 11184 |
| 337 | 20231130 | 133400 | 22290444286 | 1844 | 1849 | 1849 | 1844 | 48259 |
| 338 | 20231130 | 133300 | 22201364952 | 1849 | 1849 | 1849 | 1848 | 1832 |
| 339 | 20231130 | 133200 | 22197978584 | 1849 | 1848 | 1850 | 1847 | 3400 |
| 340 | 20231130 | 133100 | 22191696672 | 1848 | 1850 | 1850 | 1848 | 2856 |
| 341 | 20231130 | 133000 | 22186416572 | 1850 | 1848 | 1850 | 1848 | 6055 |
| 342 | 20231130 | 132900 | 22175221787 | 1848 | 1849 | 1849 | 1848 | 3156 |
| 343 | 20231130 | 132800 | 22169389498 | 1848 | 1850 | 1850 | 1848 | 4751 |
| 344 | 20231130 | 132700 | 22160605310 | 1851 | 1850 | 1851 | 1849 | 455 |
| 345 | 20231130 | 132600 | 22159763607 | 1850 | 1850 | 1850 | 1848 | 2447 |
| 346 | 20231130 | 132500 | 22155239222 | 1850 | 1850 | 1850 | 1848 | 7867 |
| 347 | 20231130 | 132400 | 22140690631 | 1848 | 1850 | 1850 | 1848 | 11860 |
| 348 | 20231130 | 132300 | 22118769036 | 1851 | 1852 | 1852 | 1850 | 20166 |
| 349 | 20231130 | 132200 | 22081455204 | 1852 | 1852 | 1854 | 1852 | 2416 |
| 350 | 20231130 | 132100 | 22076980770 | 1852 | 1852 | 1852 | 1851 | 4689 |
| 351 | 20231130 | 132000 | 22068300738 | 1852 | 1853 | 1854 | 1851 | 1925 |
| 352 | 20231130 | 131900 | 22064734893 | 1851 | 1853 | 1854 | 1851 | 6688 |
| 353 | 20231130 | 131800 | 22052348934 | 1853 | 1854 | 1855 | 1853 | 2075 |
| 354 | 20231130 | 131700 | 22048502026 | 1853 | 1855 | 1855 | 1853 | 5320 |
| 355 | 20231130 | 131600 | 22038637907 | 1855 | 1855 | 1856 | 1855 | 3936 |
| 356 | 20231130 | 131500 | 22031336621 | 1855 | 1856 | 1857 | 1855 | 1987 |
| 357 | 20231130 | 131400 | 22027648732 | 1856 | 1855 | 1856 | 1855 | 4273 |
| 358 | 20231130 | 131300 | 22019719990 | 1854 | 1854 | 1855 | 1853 | 4686 |
| 359 | 20231130 | 131200 | 22011033003 | 1854 | 1854 | 1855 | 1853 | 3528 |
| 360 | 20231130 | 131100 | 22004492422 | 1855 | 1854 | 1855 | 1854 | 1709 |
| 361 | 20231130 | 131000 | 22001323781 | 1855 | 1854 | 1855 | 1854 | 490 |
| 362 | 20231130 | 130900 | 22000414832 | 1855 | 1855 | 1856 | 1855 | 2343 |
| 363 | 20231130 | 130800 | 21996068566 | 1856 | 1854 | 1856 | 1854 | 3731 |
| 364 | 20231130 | 130700 | 21989151258 | 1854 | 1853 | 1857 | 1853 | 3462 |
| 365 | 20231130 | 130600 | 21982727185 | 1853 | 1852 | 1856 | 1851 | 1152 |
| 366 | 20231130 | 130500 | 21980589530 | 1851 | 1853 | 1853 | 1851 | 5103 |
| 367 | 20231130 | 130400 | 21971138424 | 1853 | 1855 | 1857 | 1853 | 4578 |
| 368 | 20231130 | 130300 | 21962653088 | 1855 | 1856 | 1857 | 1855 | 10853 |
| 369 | 20231130 | 130200 | 21942509197 | 1856 | 1856 | 1857 | 1856 | 4593 |
| 370 | 20231130 | 130100 | 21933982914 | 1857 | 1857 | 1857 | 1856 | 5069 |
| 371 | 20231130 | 130000 | 21924572691 | 1857 | 1856 | 1857 | 1856 | 7206 |
| 372 | 20231130 | 125900 | 21911196145 | 1857 | 1854 | 1857 | 1854 | 4663 |
| 373 | 20231130 | 125800 | 21902541696 | 1855 | 1853 | 1855 | 1853 | 6198 |
| 374 | 20231130 | 125700 | 21891049992 | 1853 | 1847 | 1853 | 1847 | 29663 |
| 375 | 20231130 | 125600 | 21836154931 | 1848 | 1846 | 1848 | 1845 | 4777 |
| 376 | 20231130 | 125500 | 21827339772 | 1846 | 1846 | 1846 | 1846 | 591 |
| 377 | 20231130 | 125400 | 21826248786 | 1845 | 1846 | 1846 | 1845 | 4555 |
| 378 | 20231130 | 125300 | 21817843451 | 1847 | 1846 | 1847 | 1846 | 3091 |
| 379 | 20231130 | 125200 | 21812137388 | 1846 | 1846 | 1846 | 1845 | 15002 |
| 380 | 20231130 | 125100 | 21784446343 | 1847 | 1848 | 1848 | 1847 | 5291 |
| 381 | 20231130 | 125000 | 21774673856 | 1847 | 1848 | 1848 | 1846 | 7513 |
| 382 | 20231130 | 124900 | 21760796539 | 1848 | 1847 | 1848 | 1847 | 600 |
| 383 | 20231130 | 124800 | 21759688253 | 1847 | 1846 | 1847 | 1846 | 4269 |
| 384 | 20231130 | 124700 | 21751806264 | 1847 | 1847 | 1847 | 1846 | 1914 |
| 385 | 20231130 | 124600 | 21748272958 | 1847 | 1847 | 1847 | 1846 | 7164 |
| 386 | 20231130 | 124500 | 21735046223 | 1847 | 1847 | 1848 | 1846 | 9170 |
| 387 | 20231130 | 124400 | 21718110838 | 1846 | 1848 | 1848 | 1846 | 21822 |
| 388 | 20231130 | 124300 | 21677806896 | 1848 | 1851 | 1851 | 1848 | 11066 |
| 389 | 20231130 | 124200 | 21657340174 | 1851 | 1852 | 1852 | 1850 | 18864 |
| 390 | 20231130 | 124100 | 21622427814 | 1852 | 1852 | 1852 | 1851 | 4802 |
| 391 | 20231130 | 124000 | 21613538292 | 1850 | 1850 | 1850 | 1850 | 1124 |
| 392 | 20231130 | 123900 | 21611458892 | 1851 | 1850 | 1851 | 1850 | 4147 |
| 393 | 20231130 | 123800 | 21603786562 | 1850 | 1851 | 1851 | 1850 | 2420 |
| 394 | 20231130 | 123700 | 21599308493 | 1851 | 1851 | 1851 | 1850 | 4497 |
| 395 | 20231130 | 123600 | 21590987405 | 1851 | 1853 | 1853 | 1851 | 3104 |
| 396 | 20231130 | 123500 | 21585241301 | 1853 | 1851 | 1853 | 1850 | 16544 |
| 397 | 20231130 | 123400 | 21554616678 | 1851 | 1851 | 1851 | 1851 | 2584 |
| 398 | 20231130 | 123300 | 21549833694 | 1851 | 1851 | 1852 | 1851 | 1161 |
| 399 | 20231130 | 123200 | 21547684525 | 1850 | 1851 | 1851 | 1850 | 4884 |
| 400 | 20231130 | 123100 | 21538647345 | 1851 | 1852 | 1852 | 1850 | 5412 |
| 401 | 20231130 | 123000 | 21528630932 | 1854 | 1856 | 1859 | 1853 | 2608 |
| 402 | 20231130 | 122900 | 21523789380 | 1859 | 1859 | 1859 | 1855 | 1922 |
| 403 | 20231130 | 122800 | 21520222737 | 1860 | 1855 | 1861 | 1854 | 6041 |
| 404 | 20231130 | 122700 | 21509000145 | 1855 | 1855 | 1858 | 1855 | 1141 |
| 405 | 20231130 | 122600 | 21506882243 | 1855 | 1851 | 1855 | 1850 | 16891 |
| 406 | 20231130 | 122500 | 21475574651 | 1851 | 1853 | 1853 | 1849 | 6411 |
| 407 | 20231130 | 122400 | 21463709446 | 1850 | 1849 | 1852 | 1848 | 12758 |
| 408 | 20231130 | 122300 | 21440104268 | 1849 | 1854 | 1854 | 1849 | 24721 |
| 409 | 20231130 | 122200 | 21394345516 | 1853 | 1854 | 1855 | 1853 | 3823 |
| 410 | 20231130 | 122100 | 21387258939 | 1854 | 1854 | 1856 | 1854 | 1963 |
| 411 | 20231130 | 122000 | 21383618982 | 1854 | 1856 | 1856 | 1854 | 4562 |
| 412 | 20231130 | 121900 | 21375156535 | 1857 | 1857 | 1857 | 1855 | 9721 |
| 413 | 20231130 | 121800 | 21357113449 | 1858 | 1859 | 1859 | 1857 | 4219 |
| 414 | 20231130 | 121700 | 21349273699 | 1859 | 1862 | 1862 | 1859 | 9786 |
| 415 | 20231130 | 121600 | 21331060479 | 1862 | 1861 | 1862 | 1861 | 1783 |
| 416 | 20231130 | 121500 | 21327740825 | 1861 | 1860 | 1861 | 1858 | 1550 |
| 417 | 20231130 | 121400 | 21324856382 | 1861 | 1861 | 1861 | 1860 | 3630 |
| 418 | 20231130 | 121300 | 21318103716 | 1860 | 1856 | 1860 | 1856 | 3789 |
| 419 | 20231130 | 121200 | 21311065410 | 1855 | 1856 | 1857 | 1854 | 6870 |
| 420 | 20231130 | 121100 | 21298315985 | 1856 | 1858 | 1858 | 1856 | 3784 |
| 421 | 20231130 | 121000 | 21291288090 | 1857 | 1856 | 1860 | 1856 | 3136 |
| 422 | 20231130 | 120900 | 21285462780 | 1856 | 1860 | 1861 | 1856 | 7844 |
| 423 | 20231130 | 120800 | 21270884490 | 1861 | 1860 | 1863 | 1857 | 15908 |
| 424 | 20231130 | 120700 | 21241282034 | 1863 | 1860 | 1863 | 1858 | 23531 |
| 425 | 20231130 | 120600 | 21197500662 | 1861 | 1859 | 1861 | 1857 | 4353 |
| 426 | 20231130 | 120500 | 21189411822 | 1857 | 1857 | 1862 | 1857 | 18649 |
| 427 | 20231130 | 120400 | 21154737414 | 1858 | 1859 | 1859 | 1855 | 7105 |
| 428 | 20231130 | 120300 | 21141549054 | 1856 | 1863 | 1864 | 1855 | 37351 |
| 429 | 20231130 | 120200 | 21072079928 | 1864 | 1859 | 1864 | 1858 | 22243 |
| 430 | 20231130 | 120100 | 21030662127 | 1860 | 1860 | 1865 | 1858 | 21566 |
| 431 | 20231130 | 120000 | 20990526343 | 1861 | 1858 | 1863 | 1856 | 22458 |
| 432 | 20231130 | 115900 | 20948742247 | 1857 | 1861 | 1864 | 1855 | 15497 |
| 433 | 20231130 | 115800 | 20919922658 | 1864 | 1852 | 1865 | 1851 | 32733 |
| 434 | 20231130 | 115700 | 20858997556 | 1851 | 1850 | 1851 | 1850 | 4886 |
| 435 | 20231130 | 115600 | 20849956217 | 1850 | 1849 | 1850 | 1846 | 21150 |
| 436 | 20231130 | 115500 | 20810902515 | 1849 | 1848 | 1851 | 1848 | 2730 |
| 437 | 20231130 | 115400 | 20805853383 | 1847 | 1846 | 1847 | 1845 | 15553 |
| 438 | 20231130 | 115300 | 20777143437 | 1845 | 1846 | 1847 | 1845 | 26141 |
| 439 | 20231130 | 115200 | 20728896828 | 1846 | 1853 | 1853 | 1846 | 62334 |
| 440 | 20231130 | 115100 | 20613665444 | 1853 | 1852 | 1854 | 1852 | 6503 |
| 441 | 20231130 | 115000 | 20601617244 | 1852 | 1853 | 1855 | 1850 | 36236 |
| 442 | 20231130 | 114900 | 20534547161 | 1852 | 1857 | 1858 | 1852 | 30231 |
| 443 | 20231130 | 114800 | 20478521063 | 1857 | 1856 | 1858 | 1855 | 8748 |
| 444 | 20231130 | 114700 | 20462292584 | 1856 | 1859 | 1860 | 1855 | 18601 |
| 445 | 20231130 | 114600 | 20427748122 | 1859 | 1861 | 1862 | 1859 | 5202 |
| 446 | 20231130 | 114500 | 20418066133 | 1861 | 1860 | 1861 | 1859 | 1854 |
| 447 | 20231130 | 114400 | 20414617591 | 1860 | 1859 | 1860 | 1857 | 1686 |
| 448 | 20231130 | 114300 | 20411483315 | 1859 | 1857 | 1860 | 1856 | 12642 |
| 449 | 20231130 | 114200 | 20387985344 | 1857 | 1855 | 1857 | 1855 | 5094 |
| 450 | 20231130 | 114100 | 20378534097 | 1855 | 1855 | 1855 | 1852 | 26986 |
| 451 | 20231130 | 114000 | 20328502680 | 1854 | 1855 | 1856 | 1854 | 6693 |
| 452 | 20231130 | 113900 | 20316088831 | 1854 | 1855 | 1855 | 1853 | 21945 |
| 453 | 20231130 | 113800 | 20275406976 | 1855 | 1857 | 1857 | 1855 | 14651 |
| 454 | 20231130 | 113700 | 20248224226 | 1857 | 1862 | 1863 | 1856 | 20218 |
| 455 | 20231130 | 113600 | 20210648747 | 1862 | 1863 | 1864 | 1861 | 10008 |
| 456 | 20231130 | 113500 | 20192012368 | 1865 | 1864 | 1865 | 1864 | 5343 |
| 457 | 20231130 | 113400 | 20182052308 | 1864 | 1865 | 1865 | 1863 | 7464 |
| 458 | 20231130 | 113300 | 20168138360 | 1865 | 1864 | 1865 | 1863 | 6178 |
| 459 | 20231130 | 113200 | 20156621935 | 1863 | 1861 | 1864 | 1858 | 5905 |
| 460 | 20231130 | 113100 | 20145631736 | 1860 | 1862 | 1864 | 1860 | 12922 |
| 461 | 20231130 | 113000 | 20121564153 | 1862 | 1855 | 1863 | 1855 | 6032 |
| 462 | 20231130 | 112900 | 20110352841 | 1855 | 1859 | 1860 | 1855 | 55049 |
| 463 | 20231130 | 112800 | 20008154705 | 1859 | 1862 | 1862 | 1859 | 35773 |
| 464 | 20231130 | 112700 | 19941618048 | 1860 | 1861 | 1862 | 1860 | 17690 |
| 465 | 20231130 | 112600 | 19908694775 | 1862 | 1862 | 1864 | 1861 | 25157 |
| 466 | 20231130 | 112500 | 19861853896 | 1862 | 1863 | 1864 | 1862 | 19925 |
| 467 | 20231130 | 112400 | 19824736519 | 1863 | 1865 | 1865 | 1863 | 27048 |
| 468 | 20231130 | 112300 | 19774336693 | 1865 | 1865 | 1866 | 1864 | 10472 |
| 469 | 20231130 | 112200 | 19754806732 | 1864 | 1865 | 1866 | 1863 | 23850 |
| 470 | 20231130 | 112100 | 19710345424 | 1866 | 1867 | 1867 | 1865 | 15112 |
| 471 | 20231130 | 112000 | 19682151321 | 1867 | 1867 | 1868 | 1866 | 1835 |
| 472 | 20231130 | 111900 | 19678725203 | 1865 | 1867 | 1868 | 1865 | 13292 |
| 473 | 20231130 | 111800 | 19653917253 | 1866 | 1868 | 1868 | 1866 | 7886 |
| 474 | 20231130 | 111700 | 19639196067 | 1868 | 1867 | 1868 | 1865 | 42257 |
| 475 | 20231130 | 111600 | 19560362557 | 1867 | 1868 | 1869 | 1866 | 22773 |
| 476 | 20231130 | 111500 | 19517841578 | 1869 | 1875 | 1875 | 1868 | 27847 |
| 477 | 20231130 | 111400 | 19465730473 | 1875 | 1879 | 1879 | 1874 | 24051 |
| 478 | 20231130 | 111300 | 19420589652 | 1879 | 1877 | 1879 | 1875 | 5738 |
| 479 | 20231130 | 111200 | 19409820184 | 1876 | 1874 | 1876 | 1872 | 6732 |
| 480 | 20231130 | 111100 | 19397207751 | 1873 | 1874 | 1877 | 1872 | 16524 |
| 481 | 20231130 | 111000 | 19366253426 | 1874 | 1883 | 1884 | 1874 | 56984 |
| 482 | 20231130 | 110900 | 19259195632 | 1884 | 1886 | 1886 | 1883 | 2481 |
| 483 | 20231130 | 110800 | 19254521060 | 1886 | 1892 | 1893 | 1881 | 35242 |
| 484 | 20231130 | 110700 | 19188013660 | 1892 | 1884 | 1892 | 1884 | 22217 |
| 485 | 20231130 | 110600 | 19146048702 | 1884 | 1887 | 1887 | 1883 | 17513 |
| 486 | 20231130 | 110500 | 19113040774 | 1887 | 1888 | 1889 | 1887 | 28712 |
| 487 | 20231130 | 110400 | 19058845621 | 1888 | 1888 | 1888 | 1886 | 4966 |
| 488 | 20231130 | 110300 | 19049471965 | 1886 | 1893 | 1894 | 1883 | 20496 |
| 489 | 20231130 | 110200 | 19010748128 | 1893 | 1881 | 1896 | 1881 | 63072 |
| 490 | 20231130 | 110100 | 18891654166 | 1881 | 1884 | 1884 | 1881 | 12033 |
| 491 | 20231130 | 110000 | 18868997739 | 1884 | 1884 | 1885 | 1883 | 9450 |
| 492 | 20231130 | 105900 | 18851196471 | 1884 | 1883 | 1886 | 1883 | 22227 |
| 493 | 20231130 | 105800 | 18809299407 | 1883 | 1882 | 1885 | 1882 | 6510 |
| 494 | 20231130 | 105700 | 18797035040 | 1885 | 1881 | 1886 | 1879 | 32557 |
| 495 | 20231130 | 105600 | 18735693189 | 1881 | 1881 | 1884 | 1878 | 16741 |
| 496 | 20231130 | 105500 | 18704225184 | 1881 | 1884 | 1884 | 1880 | 27487 |
| 497 | 20231130 | 105400 | 18652495592 | 1883 | 1882 | 1885 | 1881 | 24627 |
| 498 | 20231130 | 105300 | 18606104244 | 1882 | 1879 | 1883 | 1878 | 36420 |
| 499 | 20231130 | 105200 | 18537622865 | 1880 | 1876 | 1882 | 1875 | 26382 |
| 500 | 20231130 | 105100 | 18488043952 | 1876 | 1870 | 1876 | 1870 | 44667 |
| 501 | 20231130 | 105000 | 18404405950 | 1870 | 1870 | 1870 | 1869 | 7591 |
| 502 | 20231130 | 104900 | 18390215092 | 1869 | 1869 | 1870 | 1866 | 2216 |
| 503 | 20231130 | 104800 | 18386075116 | 1865 | 1867 | 1868 | 1865 | 22707 |
| 504 | 20231130 | 104700 | 18343709376 | 1866 | 1868 | 1869 | 1866 | 14891 |
| 505 | 20231130 | 104600 | 18315911289 | 1868 | 1870 | 1871 | 1867 | 18239 |
| 506 | 20231130 | 104500 | 18281831365 | 1869 | 1869 | 1870 | 1865 | 15431 |
| 507 | 20231130 | 104400 | 18253038878 | 1870 | 1867 | 1870 | 1863 | 46254 |
| 508 | 20231130 | 104300 | 18166730409 | 1868 | 1871 | 1871 | 1867 | 24225 |
| 509 | 20231130 | 104200 | 18121459809 | 1871 | 1873 | 1873 | 1870 | 27605 |
| 510 | 20231130 | 104100 | 18069795124 | 1872 | 1877 | 1878 | 1870 | 62286 |
| 511 | 20231130 | 104000 | 17953108677 | 1877 | 1874 | 1878 | 1873 | 36503 |
| 512 | 20231130 | 103900 | 17884618611 | 1873 | 1867 | 1874 | 1865 | 24532 |
| 513 | 20231130 | 103800 | 17838718109 | 1867 | 1866 | 1868 | 1865 | 31802 |
| 514 | 20231130 | 103700 | 17779355627 | 1866 | 1864 | 1867 | 1863 | 46195 |
| 515 | 20231130 | 103600 | 17693202036 | 1864 | 1873 | 1873 | 1862 | 155123 |
| 516 | 20231130 | 103500 | 17403606431 | 1874 | 1873 | 1875 | 1872 | 22238 |
| 517 | 20231130 | 103400 | 17361951758 | 1872 | 1875 | 1878 | 1872 | 38036 |
| 518 | 20231130 | 103300 | 17290666018 | 1876 | 1879 | 1879 | 1876 | 15295 |
| 519 | 20231130 | 103200 | 17261951928 | 1879 | 1877 | 1879 | 1874 | 25763 |
| 520 | 20231130 | 103100 | 17213606643 | 1877 | 1879 | 1879 | 1875 | 25173 |
| 521 | 20231130 | 103000 | 17166364987 | 1879 | 1876 | 1880 | 1871 | 49023 |
| 522 | 20231130 | 102900 | 17074408345 | 1872 | 1876 | 1876 | 1871 | 97044 |
| 523 | 20231130 | 102800 | 16892599861 | 1876 | 1880 | 1880 | 1876 | 54014 |
| 524 | 20231130 | 102700 | 16791165119 | 1879 | 1880 | 1882 | 1877 | 47220 |
| 525 | 20231130 | 102600 | 16702454140 | 1879 | 1879 | 1885 | 1878 | 51610 |
| 526 | 20231130 | 102500 | 16605368961 | 1879 | 1871 | 1879 | 1871 | 54191 |
| 527 | 20231130 | 102400 | 16503766855 | 1872 | 1888 | 1890 | 1870 | 277166 |
| 528 | 20231130 | 102300 | 15983272020 | 1890 | 1888 | 1890 | 1887 | 31540 |
| 529 | 20231130 | 102200 | 15923715785 | 1889 | 1890 | 1895 | 1886 | 65884 |
| 530 | 20231130 | 102100 | 15799174021 | 1890 | 1885 | 1893 | 1885 | 50673 |
| 531 | 20231130 | 102000 | 15703408645 | 1885 | 1898 | 1898 | 1883 | 200994 |
| 532 | 20231130 | 101900 | 15323841803 | 1898 | 1898 | 1900 | 1891 | 130560 |
| 533 | 20231130 | 101800 | 15076473073 | 1897 | 1904 | 1904 | 1893 | 204236 |
| 534 | 20231130 | 101700 | 14688877542 | 1904 | 1911 | 1913 | 1900 | 229797 |
| 535 | 20231130 | 101600 | 14250892020 | 1911 | 1910 | 1939 | 1894 | 558832 |
| 536 | 20231130 | 101500 | 13181002140 | 1910 | 1892 | 1915 | 1891 | 452958 |
| 537 | 20231130 | 101400 | 12316797191 | 1891 | 1899 | 1900 | 1891 | 116936 |
| 538 | 20231130 | 101300 | 12095100518 | 1898 | 1891 | 1899 | 1882 | 113715 |
| 539 | 20231130 | 101200 | 11880448711 | 1887 | 1890 | 1900 | 1884 | 176688 |
| 540 | 20231130 | 101100 | 11546282447 | 1888 | 1903 | 1904 | 1884 | 325482 |
| 541 | 20231130 | 101000 | 10929815168 | 1903 | 1901 | 1912 | 1897 | 516332 |
| 542 | 20231130 | 100900 | 9945977849 | 1901 | 1884 | 1910 | 1882 | 727411 |
| 543 | 20231130 | 100800 | 8563338139 | 1884 | 1881 | 1886 | 1863 | 269727 |
| 544 | 20231130 | 100700 | 8057555960 | 1881 | 1889 | 1899 | 1879 | 616408 |
| 545 | 20231130 | 100600 | 6890762822 | 1888 | 1872 | 1898 | 1872 | 809166 |
| 546 | 20231130 | 100500 | 5362359272 | 1872 | 1865 | 1877 | 1865 | 81481 |
| 547 | 20231130 | 100400 | 5209826331 | 1864 | 1861 | 1868 | 1861 | 27573 |
| 548 | 20231130 | 100300 | 5158414487 | 1861 | 1862 | 1862 | 1858 | 13909 |
| 549 | 20231130 | 100200 | 5132534893 | 1862 | 1862 | 1863 | 1859 | 17618 |
| 550 | 20231130 | 100100 | 5099744892 | 1862 | 1858 | 1865 | 1858 | 8973 |
| 551 | 20231130 | 100000 | 5083047427 | 1858 | 1853 | 1858 | 1853 | 14539 |
| 552 | 20231130 | 095900 | 5056061496 | 1858 | 1867 | 1868 | 1851 | 91455 |
| 553 | 20231130 | 095800 | 4885992518 | 1867 | 1868 | 1871 | 1861 | 50155 |
| 554 | 20231130 | 095700 | 4792456282 | 1869 | 1851 | 1880 | 1851 | 322917 |
| 555 | 20231130 | 095600 | 4188506754 | 1851 | 1851 | 1854 | 1851 | 6686 |
| 556 | 20231130 | 095500 | 4176126239 | 1852 | 1853 | 1853 | 1851 | 9049 |
| 557 | 20231130 | 095400 | 4159369013 | 1853 | 1851 | 1854 | 1849 | 23866 |
| 558 | 20231130 | 095300 | 4115178137 | 1851 | 1853 | 1853 | 1850 | 25893 |
| 559 | 20231130 | 095200 | 4067237528 | 1853 | 1857 | 1858 | 1852 | 23126 |
| 560 | 20231130 | 095100 | 4024345527 | 1858 | 1858 | 1859 | 1856 | 5072 |
| 561 | 20231130 | 095000 | 4014921035 | 1858 | 1860 | 1861 | 1856 | 21735 |
| 562 | 20231130 | 094900 | 3974534032 | 1860 | 1859 | 1861 | 1858 | 11366 |
| 563 | 20231130 | 094800 | 3953395595 | 1859 | 1863 | 1864 | 1857 | 24032 |
| 564 | 20231130 | 094700 | 3908703277 | 1863 | 1862 | 1864 | 1862 | 13795 |
| 565 | 20231130 | 094600 | 3883003360 | 1863 | 1863 | 1864 | 1860 | 22561 |
| 566 | 20231130 | 094500 | 3840981840 | 1863 | 1853 | 1863 | 1853 | 22577 |
| 567 | 20231130 | 094400 | 3799042900 | 1853 | 1854 | 1854 | 1852 | 12498 |
| 568 | 20231130 | 094300 | 3775883829 | 1854 | 1856 | 1856 | 1851 | 23721 |
| 569 | 20231130 | 094200 | 3731909487 | 1856 | 1860 | 1861 | 1856 | 25020 |
| 570 | 20231130 | 094100 | 3685441142 | 1860 | 1862 | 1862 | 1858 | 14534 |
| 571 | 20231130 | 094000 | 3658412189 | 1861 | 1857 | 1863 | 1857 | 11535 |
| 572 | 20231130 | 093900 | 3636945396 | 1857 | 1865 | 1866 | 1857 | 69963 |
| 573 | 20231130 | 093800 | 3506563520 | 1866 | 1864 | 1870 | 1858 | 89629 |
| 574 | 20231130 | 093700 | 3339306403 | 1865 | 1848 | 1867 | 1848 | 138922 |
| 575 | 20231130 | 093600 | 3081108679 | 1848 | 1845 | 1848 | 1845 | 7390 |
| 576 | 20231130 | 093500 | 3067467398 | 1844 | 1843 | 1846 | 1842 | 3628 |
| 577 | 20231130 | 093400 | 3060780280 | 1843 | 1843 | 1847 | 1842 | 9164 |
| 578 | 20231130 | 093300 | 3043886108 | 1842 | 1846 | 1849 | 1842 | 20965 |
| 579 | 20231130 | 093200 | 3005232637 | 1846 | 1845 | 1852 | 1844 | 16229 |
| 580 | 20231130 | 093100 | 2975290422 | 1845 | 1856 | 1857 | 1845 | 55054 |
| 581 | 20231130 | 093000 | 2873359185 | 1857 | 1856 | 1858 | 1855 | 37904 |
| 582 | 20231130 | 092900 | 2802992416 | 1857 | 1858 | 1858 | 1855 | 11875 |
| 583 | 20231130 | 092800 | 2780937965 | 1858 | 1852 | 1859 | 1851 | 19203 |
| 584 | 20231130 | 092700 | 2745316658 | 1853 | 1848 | 1854 | 1847 | 7349 |
| 585 | 20231130 | 092600 | 2731710188 | 1847 | 1859 | 1860 | 1847 | 31746 |
| 586 | 20231130 | 092500 | 2672767270 | 1859 | 1845 | 1859 | 1845 | 44373 |
| 587 | 20231130 | 092400 | 2590535548 | 1845 | 1845 | 1846 | 1841 | 8007 |
| 588 | 20231130 | 092300 | 2575773960 | 1842 | 1848 | 1848 | 1840 | 24868 |
| 589 | 20231130 | 092200 | 2529950149 | 1848 | 1845 | 1849 | 1844 | 13656 |
| 590 | 20231130 | 092100 | 2504714312 | 1843 | 1849 | 1850 | 1843 | 8445 |
| 591 | 20231130 | 092000 | 2489115054 | 1849 | 1839 | 1849 | 1838 | 13302 |
| 592 | 20231130 | 091900 | 2464614451 | 1839 | 1840 | 1842 | 1839 | 30417 |
| 593 | 20231130 | 091800 | 2408666666 | 1840 | 1842 | 1845 | 1838 | 31553 |
| 594 | 20231130 | 091700 | 2350616768 | 1842 | 1851 | 1851 | 1842 | 35041 |
| 595 | 20231130 | 091600 | 2285888193 | 1850 | 1856 | 1857 | 1849 | 45216 |
| 596 | 20231130 | 091500 | 2202056362 | 1855 | 1858 | 1859 | 1852 | 52241 |
| 597 | 20231130 | 091400 | 2105106788 | 1859 | 1858 | 1863 | 1852 | 117545 |
| 598 | 20231130 | 091300 | 1886554689 | 1858 | 1842 | 1860 | 1840 | 176654 |
| 599 | 20231130 | 091200 | 1559188930 | 1843 | 1839 | 1844 | 1839 | 20255 |
| 600 | 20231130 | 091100 | 1521890842 | 1839 | 1839 | 1842 | 1838 | 13095 |
| 601 | 20231130 | 091000 | 1497793353 | 1842 | 1842 | 1843 | 1838 | 27671 |
| 602 | 20231130 | 090900 | 1446887070 | 1842 | 1834 | 1842 | 1832 | 26852 |
| 603 | 20231130 | 090800 | 1397615419 | 1834 | 1840 | 1841 | 1831 | 72037 |
| 604 | 20231130 | 090700 | 1265314427 | 1840 | 1848 | 1849 | 1840 | 52862 |
| 605 | 20231130 | 090600 | 1167868615 | 1847 | 1849 | 1851 | 1845 | 59249 |
| 606 | 20231130 | 090500 | 1058364570 | 1846 | 1846 | 1853 | 1845 | 75051 |
| 607 | 20231130 | 090400 | 919614107 | 1846 | 1852 | 1852 | 1841 | 57776 |
| 608 | 20231130 | 090300 | 813022118 | 1855 | 1834 | 1855 | 1831 | 117088 |
| 609 | 20231130 | 090200 | 597231115 | 1834 | 1827 | 1835 | 1824 | 55152 |
| 610 | 20231130 | 090100 | 496475532 | 1828 | 1829 | 1833 | 1826 | 35794 |
| 611 | 20231130 | 090000 | 430988962 | 1826 | 1838 | 1839 | 1823 | 229575 |