30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 191000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 3 | 20231211 | 190900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 4 | 20231211 | 190800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 5 | 20231211 | 190700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 6 | 20231211 | 190600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 7 | 20231211 | 190500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 8 | 20231211 | 190400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 9 | 20231211 | 190300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 10 | 20231211 | 190200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 11 | 20231211 | 190100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 12 | 20231211 | 190000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 13 | 20231211 | 185900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 14 | 20231211 | 185800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 15 | 20231211 | 185700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 16 | 20231211 | 185600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 17 | 20231211 | 185500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 18 | 20231211 | 185400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 19 | 20231211 | 185300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 20 | 20231211 | 185200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 21 | 20231211 | 185100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 22 | 20231211 | 185000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 23 | 20231211 | 184900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 24 | 20231211 | 184800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 25 | 20231211 | 184700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 26 | 20231211 | 184600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 27 | 20231211 | 184500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 28 | 20231211 | 184400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 29 | 20231211 | 184300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 30 | 20231211 | 184200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 31 | 20231211 | 184100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 32 | 20231211 | 184000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 33 | 20231211 | 183900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 34 | 20231211 | 183800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 35 | 20231211 | 183700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 36 | 20231211 | 183600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 37 | 20231211 | 183500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 38 | 20231211 | 183400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 39 | 20231211 | 183300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 40 | 20231211 | 183200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 41 | 20231211 | 183100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 42 | 20231211 | 183000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 43 | 20231211 | 182900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 44 | 20231211 | 182800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 45 | 20231211 | 182700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 46 | 20231211 | 182600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 47 | 20231211 | 182500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 48 | 20231211 | 182400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 49 | 20231211 | 182300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 50 | 20231211 | 182200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 51 | 20231211 | 182100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 52 | 20231211 | 182000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 53 | 20231211 | 181900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 54 | 20231211 | 181800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 55 | 20231211 | 181700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 56 | 20231211 | 181600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 57 | 20231211 | 181500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 58 | 20231211 | 181400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 59 | 20231211 | 181300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 60 | 20231211 | 181200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 61 | 20231211 | 181100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 62 | 20231211 | 181000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 63 | 20231211 | 180900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 64 | 20231211 | 180800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 65 | 20231211 | 180700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 66 | 20231211 | 180600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 67 | 20231211 | 180500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 68 | 20231211 | 180400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 69 | 20231211 | 180300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 70 | 20231211 | 180200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 71 | 20231211 | 180100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 72 | 20231211 | 180000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 73 | 20231211 | 175900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 74 | 20231211 | 175800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 75 | 20231211 | 175700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 76 | 20231211 | 175600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 77 | 20231211 | 175500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 78 | 20231211 | 175400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 79 | 20231211 | 175300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 80 | 20231211 | 175200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 81 | 20231211 | 175100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 82 | 20231211 | 175000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 83 | 20231211 | 174900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 84 | 20231211 | 174800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 85 | 20231211 | 174700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 86 | 20231211 | 174600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 87 | 20231211 | 174500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 88 | 20231211 | 174400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 89 | 20231211 | 174300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 90 | 20231211 | 174200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 91 | 20231211 | 174100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 92 | 20231211 | 174000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 93 | 20231211 | 173900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 94 | 20231211 | 173800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 95 | 20231211 | 173700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 96 | 20231211 | 173600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 97 | 20231211 | 173500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 98 | 20231211 | 173400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 99 | 20231211 | 173300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 100 | 20231211 | 173200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 101 | 20231211 | 173100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 102 | 20231211 | 173000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 103 | 20231211 | 172900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 104 | 20231211 | 172800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 105 | 20231211 | 172700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 106 | 20231211 | 172600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 107 | 20231211 | 172500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 108 | 20231211 | 172400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 109 | 20231211 | 172300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 110 | 20231211 | 172200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 111 | 20231211 | 172100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 112 | 20231211 | 172000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 113 | 20231211 | 171900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 114 | 20231211 | 171800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 115 | 20231211 | 171700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 116 | 20231211 | 171600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 117 | 20231211 | 171500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 118 | 20231211 | 171400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 119 | 20231211 | 171300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 120 | 20231211 | 171200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 121 | 20231211 | 171100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 122 | 20231211 | 171000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 123 | 20231211 | 170900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 124 | 20231211 | 170800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 125 | 20231211 | 170700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 126 | 20231211 | 170600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 127 | 20231211 | 170500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 128 | 20231211 | 170400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 129 | 20231211 | 170300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 130 | 20231211 | 170200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 131 | 20231211 | 170100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 132 | 20231211 | 170000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 133 | 20231211 | 165900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 134 | 20231211 | 165800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 135 | 20231211 | 165700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 136 | 20231211 | 165600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 137 | 20231211 | 165500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 138 | 20231211 | 165400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 139 | 20231211 | 165300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 140 | 20231211 | 165200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 141 | 20231211 | 165100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 142 | 20231211 | 165000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 143 | 20231211 | 164900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 144 | 20231211 | 164800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 145 | 20231211 | 164700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 146 | 20231211 | 164600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 147 | 20231211 | 164500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 148 | 20231211 | 164400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 149 | 20231211 | 164300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 150 | 20231211 | 164200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 151 | 20231211 | 164100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 152 | 20231211 | 164000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 153 | 20231211 | 163900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 154 | 20231211 | 163800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 155 | 20231211 | 163700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 156 | 20231211 | 163600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 157 | 20231211 | 163500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 158 | 20231211 | 163400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 159 | 20231211 | 163300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 160 | 20231211 | 163200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 161 | 20231211 | 163100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 162 | 20231211 | 163000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 163 | 20231211 | 162900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 164 | 20231211 | 162800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 165 | 20231211 | 162700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 166 | 20231211 | 162600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 167 | 20231211 | 162500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 168 | 20231211 | 162400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 169 | 20231211 | 162300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 170 | 20231211 | 162200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 171 | 20231211 | 162100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 172 | 20231211 | 162000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 173 | 20231211 | 161900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 174 | 20231211 | 161800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 175 | 20231211 | 161700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 176 | 20231211 | 161600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 177 | 20231211 | 161500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 178 | 20231211 | 161400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 179 | 20231211 | 161300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 180 | 20231211 | 161200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 181 | 20231211 | 161100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 182 | 20231211 | 161000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 183 | 20231211 | 160900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 184 | 20231211 | 160800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 185 | 20231211 | 160700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 186 | 20231211 | 160600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 187 | 20231211 | 160500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 188 | 20231211 | 160400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 189 | 20231211 | 160300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 190 | 20231211 | 160200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 191 | 20231211 | 160100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 192 | 20231211 | 160000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 193 | 20231211 | 155900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 194 | 20231211 | 155800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 195 | 20231211 | 155700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 196 | 20231211 | 155600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 197 | 20231211 | 155500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 198 | 20231211 | 155400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 199 | 20231211 | 155300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 200 | 20231211 | 155200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 201 | 20231211 | 155100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 202 | 20231211 | 155000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 203 | 20231211 | 154900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 204 | 20231211 | 154800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 205 | 20231211 | 154700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 206 | 20231211 | 154600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 207 | 20231211 | 154500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 208 | 20231211 | 154400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 209 | 20231211 | 154300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 210 | 20231211 | 154200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 211 | 20231211 | 154100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 212 | 20231211 | 154000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 213 | 20231211 | 153900 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 214 | 20231211 | 153800 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 215 | 20231211 | 153700 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 216 | 20231211 | 153600 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 217 | 20231211 | 153500 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 218 | 20231211 | 153400 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 219 | 20231211 | 153300 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 220 | 20231211 | 153200 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 221 | 20231211 | 153100 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 0 |
| 222 | 20231211 | 153000 | 1666036809 | 1712 | 1712 | 1712 | 1712 | 29036 |
| 223 | 20231211 | 152900 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 224 | 20231211 | 152800 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 225 | 20231211 | 152700 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 226 | 20231211 | 152600 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 227 | 20231211 | 152500 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 228 | 20231211 | 152400 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 229 | 20231211 | 152300 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 230 | 20231211 | 152200 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 231 | 20231211 | 152100 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 232 | 20231211 | 152000 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 0 |
| 233 | 20231211 | 151900 | 1616327177 | 1713 | 1713 | 1713 | 1713 | 532 |
| 234 | 20231211 | 151800 | 1615415861 | 1713 | 1713 | 1713 | 1713 | 1800 |
| 235 | 20231211 | 151700 | 1612332461 | 1713 | 1713 | 1713 | 1712 | 684 |
| 236 | 20231211 | 151600 | 1611160885 | 1712 | 1711 | 1712 | 1709 | 6684 |
| 237 | 20231211 | 151500 | 1599724514 | 1711 | 1710 | 1711 | 1710 | 2851 |
| 238 | 20231211 | 151400 | 1594847800 | 1711 | 1710 | 1711 | 1710 | 600 |
| 239 | 20231211 | 151300 | 1593821700 | 1711 | 1711 | 1711 | 1709 | 5461 |
| 240 | 20231211 | 151200 | 1584484618 | 1710 | 1710 | 1711 | 1709 | 168 |
| 241 | 20231211 | 151100 | 1584197486 | 1711 | 1711 | 1711 | 1711 | 1 |
| 242 | 20231211 | 151000 | 1584195775 | 1708 | 1710 | 1710 | 1708 | 11788 |
| 243 | 20231211 | 150900 | 1564052668 | 1709 | 1709 | 1710 | 1709 | 1011 |
| 244 | 20231211 | 150800 | 1562324499 | 1709 | 1710 | 1710 | 1709 | 1010 |
| 245 | 20231211 | 150700 | 1560598199 | 1710 | 1710 | 1710 | 1710 | 1784 |
| 246 | 20231211 | 150600 | 1557547559 | 1710 | 1711 | 1711 | 1710 | 676 |
| 247 | 20231211 | 150500 | 1556390932 | 1711 | 1711 | 1711 | 1711 | 1587 |
| 248 | 20231211 | 150400 | 1553675575 | 1710 | 1711 | 1711 | 1710 | 101 |
| 249 | 20231211 | 150300 | 1553502765 | 1710 | 1711 | 1711 | 1710 | 10 |
| 250 | 20231211 | 150200 | 1553485660 | 1711 | 1711 | 1711 | 1711 | 1365 |
| 251 | 20231211 | 150100 | 1551150145 | 1711 | 1710 | 1711 | 1710 | 2796 |
| 252 | 20231211 | 150000 | 1546368980 | 1709 | 1709 | 1709 | 1709 | 2001 |
| 253 | 20231211 | 145900 | 1542949271 | 1709 | 1709 | 1709 | 1709 | 40 |
| 254 | 20231211 | 145800 | 1542880911 | 1709 | 1709 | 1709 | 1709 | 0 |
| 255 | 20231211 | 145700 | 1542880911 | 1709 | 1709 | 1709 | 1708 | 3140 |
| 256 | 20231211 | 145600 | 1537517749 | 1708 | 1710 | 1710 | 1708 | 349 |
| 257 | 20231211 | 145500 | 1536921654 | 1708 | 1709 | 1709 | 1708 | 1762 |
| 258 | 20231211 | 145400 | 1533911618 | 1709 | 1709 | 1709 | 1709 | 800 |
| 259 | 20231211 | 145300 | 1532544418 | 1709 | 1709 | 1709 | 1709 | 2260 |
| 260 | 20231211 | 145200 | 1528682078 | 1709 | 1708 | 1709 | 1708 | 2220 |
| 261 | 20231211 | 145100 | 1524888218 | 1709 | 1709 | 1709 | 1709 | 1251 |
| 262 | 20231211 | 145000 | 1522750259 | 1709 | 1709 | 1709 | 1709 | 1415 |
| 263 | 20231211 | 144900 | 1520332024 | 1709 | 1709 | 1709 | 1709 | 1300 |
| 264 | 20231211 | 144800 | 1518110324 | 1709 | 1709 | 1709 | 1709 | 863 |
| 265 | 20231211 | 144700 | 1516635457 | 1709 | 1710 | 1710 | 1709 | 2005 |
| 266 | 20231211 | 144600 | 1513206912 | 1710 | 1710 | 1710 | 1710 | 0 |
| 267 | 20231211 | 144500 | 1513206912 | 1710 | 1710 | 1710 | 1710 | 300 |
| 268 | 20231211 | 144400 | 1512693912 | 1710 | 1709 | 1710 | 1709 | 1012 |
| 269 | 20231211 | 144300 | 1510964403 | 1708 | 1709 | 1709 | 1708 | 12 |
| 270 | 20231211 | 144200 | 1510943897 | 1709 | 1710 | 1710 | 1709 | 374 |
| 271 | 20231211 | 144100 | 1510304631 | 1709 | 1710 | 1710 | 1709 | 51 |
| 272 | 20231211 | 144000 | 1510217471 | 1709 | 1709 | 1709 | 1708 | 2481 |
| 273 | 20231211 | 143900 | 1505979132 | 1709 | 1709 | 1709 | 1708 | 5030 |
| 274 | 20231211 | 143800 | 1497387864 | 1709 | 1709 | 1709 | 1709 | 10 |
| 275 | 20231211 | 143700 | 1497370774 | 1709 | 1709 | 1709 | 1709 | 100 |
| 276 | 20231211 | 143600 | 1497199874 | 1709 | 1709 | 1709 | 1709 | 271 |
| 277 | 20231211 | 143500 | 1496736735 | 1708 | 1708 | 1708 | 1708 | 0 |
| 278 | 20231211 | 143400 | 1496736735 | 1708 | 1709 | 1709 | 1708 | 230 |
| 279 | 20231211 | 143300 | 1496343763 | 1711 | 1710 | 1711 | 1710 | 245 |
| 280 | 20231211 | 143200 | 1495924808 | 1710 | 1710 | 1710 | 1709 | 231 |
| 281 | 20231211 | 143100 | 1495529998 | 1710 | 1710 | 1710 | 1709 | 67 |
| 282 | 20231211 | 143000 | 1495415430 | 1711 | 1709 | 1711 | 1708 | 10103 |
| 283 | 20231211 | 142900 | 1478152224 | 1709 | 1710 | 1711 | 1709 | 274 |
| 284 | 20231211 | 142800 | 1477683456 | 1710 | 1711 | 1711 | 1710 | 205 |
| 285 | 20231211 | 142700 | 1477332724 | 1709 | 1711 | 1711 | 1709 | 653 |
| 286 | 20231211 | 142600 | 1476215942 | 1711 | 1709 | 1711 | 1709 | 10683 |
| 287 | 20231211 | 142500 | 1457958560 | 1709 | 1709 | 1709 | 1708 | 3157 |
| 288 | 20231211 | 142400 | 1452566247 | 1709 | 1708 | 1709 | 1708 | 1889 |
| 289 | 20231211 | 142300 | 1449338946 | 1709 | 1709 | 1709 | 1709 | 81 |
| 290 | 20231211 | 142200 | 1449200517 | 1708 | 1708 | 1708 | 1708 | 1705 |
| 291 | 20231211 | 142100 | 1446288377 | 1708 | 1709 | 1710 | 1708 | 5114 |
| 292 | 20231211 | 142000 | 1437551020 | 1709 | 1709 | 1709 | 1709 | 66 |
| 293 | 20231211 | 141900 | 1437438226 | 1708 | 1709 | 1709 | 1708 | 5677 |
| 294 | 20231211 | 141800 | 1427741260 | 1708 | 1709 | 1709 | 1708 | 2648 |
| 295 | 20231211 | 141700 | 1423217718 | 1709 | 1709 | 1709 | 1709 | 500 |
| 296 | 20231211 | 141600 | 1422363218 | 1710 | 1709 | 1710 | 1709 | 863 |
| 297 | 20231211 | 141500 | 1420887494 | 1709 | 1709 | 1709 | 1709 | 400 |
| 298 | 20231211 | 141400 | 1420203894 | 1709 | 1711 | 1711 | 1709 | 669 |
| 299 | 20231211 | 141300 | 1419059686 | 1711 | 1710 | 1711 | 1710 | 169 |
| 300 | 20231211 | 141200 | 1418770695 | 1711 | 1710 | 1711 | 1710 | 194 |
| 301 | 20231211 | 141100 | 1418438953 | 1711 | 1711 | 1711 | 1711 | 203 |
| 302 | 20231211 | 141000 | 1418091620 | 1711 | 1708 | 1711 | 1708 | 265 |
| 303 | 20231211 | 140900 | 1417638547 | 1708 | 1708 | 1708 | 1708 | 117 |
| 304 | 20231211 | 140800 | 1417438711 | 1708 | 1708 | 1708 | 1708 | 203 |
| 305 | 20231211 | 140700 | 1417091987 | 1708 | 1708 | 1708 | 1708 | 1 |
| 306 | 20231211 | 140600 | 1417090279 | 1708 | 1708 | 1708 | 1708 | 102 |
| 307 | 20231211 | 140500 | 1416916063 | 1708 | 1708 | 1708 | 1708 | 265 |
| 308 | 20231211 | 140400 | 1416463443 | 1712 | 1707 | 1712 | 1707 | 1980 |
| 309 | 20231211 | 140300 | 1413079601 | 1707 | 1707 | 1707 | 1706 | 8100 |
| 310 | 20231211 | 140200 | 1399255728 | 1707 | 1708 | 1708 | 1707 | 709 |
| 311 | 20231211 | 140100 | 1398045464 | 1709 | 1709 | 1709 | 1709 | 10 |
| 312 | 20231211 | 140000 | 1398028374 | 1709 | 1709 | 1709 | 1709 | 0 |
| 313 | 20231211 | 135900 | 1398028374 | 1709 | 1707 | 1709 | 1707 | 3155 |
| 314 | 20231211 | 135800 | 1392640610 | 1708 | 1707 | 1708 | 1707 | 6863 |
| 315 | 20231211 | 135700 | 1380925463 | 1708 | 1707 | 1708 | 1707 | 8199 |
| 316 | 20231211 | 135600 | 1366929254 | 1708 | 1708 | 1708 | 1708 | 102 |
| 317 | 20231211 | 135500 | 1366755038 | 1709 | 1708 | 1709 | 1708 | 1159 |
| 318 | 20231211 | 135400 | 1364774873 | 1708 | 1709 | 1709 | 1708 | 24 |
| 319 | 20231211 | 135300 | 1364733879 | 1708 | 1708 | 1708 | 1707 | 2477 |
| 320 | 20231211 | 135200 | 1360504078 | 1709 | 1708 | 1709 | 1708 | 200 |
| 321 | 20231211 | 135100 | 1360162378 | 1708 | 1708 | 1708 | 1708 | 1465 |
| 322 | 20231211 | 135000 | 1357660158 | 1707 | 1708 | 1708 | 1707 | 1767 |
| 323 | 20231211 | 134900 | 1354643688 | 1708 | 1708 | 1709 | 1707 | 261 |
| 324 | 20231211 | 134800 | 1354197846 | 1708 | 1709 | 1709 | 1706 | 7394 |
| 325 | 20231211 | 134700 | 1341573917 | 1710 | 1708 | 1710 | 1708 | 638 |
| 326 | 20231211 | 134600 | 1340483845 | 1709 | 1709 | 1710 | 1708 | 682 |
| 327 | 20231211 | 134500 | 1339318593 | 1709 | 1708 | 1709 | 1708 | 2095 |
| 328 | 20231211 | 134400 | 1335740222 | 1709 | 1710 | 1710 | 1708 | 374 |
| 329 | 20231211 | 134300 | 1335101326 | 1708 | 1710 | 1710 | 1708 | 2364 |
| 330 | 20231211 | 134200 | 1331063291 | 1709 | 1709 | 1709 | 1708 | 283 |
| 331 | 20231211 | 134100 | 1330579913 | 1710 | 1708 | 1710 | 1708 | 172 |
| 332 | 20231211 | 134000 | 1330285981 | 1708 | 1708 | 1709 | 1707 | 187 |
| 333 | 20231211 | 133900 | 1329966596 | 1708 | 1708 | 1708 | 1707 | 6640 |
| 334 | 20231211 | 133800 | 1318631476 | 1709 | 1709 | 1709 | 1708 | 10155 |
| 335 | 20231211 | 133700 | 1301286728 | 1710 | 1708 | 1710 | 1708 | 99 |
| 336 | 20231211 | 133600 | 1301117630 | 1710 | 1709 | 1710 | 1709 | 1728 |
| 337 | 20231211 | 133500 | 1298164477 | 1709 | 1709 | 1709 | 1709 | 0 |
| 338 | 20231211 | 133400 | 1298164477 | 1709 | 1709 | 1709 | 1709 | 1503 |
| 339 | 20231211 | 133300 | 1295595850 | 1709 | 1710 | 1712 | 1709 | 1527 |
| 340 | 20231211 | 133200 | 1292986134 | 1710 | 1710 | 1710 | 1710 | 1 |
| 341 | 20231211 | 133100 | 1292984424 | 1710 | 1710 | 1710 | 1710 | 1 |
| 342 | 20231211 | 133000 | 1292982714 | 1709 | 1709 | 1709 | 1709 | 0 |
| 343 | 20231211 | 132900 | 1292982714 | 1709 | 1710 | 1710 | 1709 | 117 |
| 344 | 20231211 | 132800 | 1292782645 | 1710 | 1711 | 1711 | 1710 | 2104 |
| 345 | 20231211 | 132700 | 1289184747 | 1711 | 1711 | 1711 | 1711 | 301 |
| 346 | 20231211 | 132600 | 1288669736 | 1711 | 1712 | 1713 | 1711 | 321 |
| 347 | 20231211 | 132500 | 1288120483 | 1712 | 1711 | 1712 | 1711 | 301 |
| 348 | 20231211 | 132400 | 1287605172 | 1711 | 1710 | 1711 | 1710 | 1696 |
| 349 | 20231211 | 132300 | 1284704319 | 1708 | 1709 | 1711 | 1708 | 4245 |
| 350 | 20231211 | 132200 | 1277450400 | 1710 | 1710 | 1710 | 1710 | 8960 |
| 351 | 20231211 | 132100 | 1262128800 | 1711 | 1711 | 1711 | 1711 | 1887 |
| 352 | 20231211 | 132000 | 1258900143 | 1713 | 1713 | 1713 | 1713 | 1001 |
| 353 | 20231211 | 131900 | 1257185430 | 1713 | 1713 | 1713 | 1713 | 10 |
| 354 | 20231211 | 131800 | 1257168300 | 1713 | 1710 | 1713 | 1710 | 1709 |
| 355 | 20231211 | 131700 | 1254243141 | 1714 | 1714 | 1714 | 1714 | 1 |
| 356 | 20231211 | 131600 | 1254241427 | 1714 | 1710 | 1714 | 1710 | 46 |
| 357 | 20231211 | 131500 | 1254162587 | 1714 | 1714 | 1714 | 1714 | 1 |
| 358 | 20231211 | 131400 | 1254160873 | 1713 | 1710 | 1713 | 1710 | 1056 |
| 359 | 20231211 | 131300 | 1252355023 | 1713 | 1710 | 1713 | 1710 | 12 |
| 360 | 20231211 | 131200 | 1252334473 | 1713 | 1712 | 1713 | 1712 | 1680 |
| 361 | 20231211 | 131100 | 1249456836 | 1711 | 1712 | 1712 | 1711 | 21 |
| 362 | 20231211 | 131000 | 1249420885 | 1711 | 1711 | 1711 | 1711 | 807 |
| 363 | 20231211 | 130900 | 1248040108 | 1711 | 1711 | 1711 | 1711 | 404 |
| 364 | 20231211 | 130800 | 1247348864 | 1711 | 1713 | 1713 | 1710 | 1612 |
| 365 | 20231211 | 130700 | 1244591700 | 1713 | 1711 | 1713 | 1710 | 4167 |
| 366 | 20231211 | 130600 | 1237464738 | 1713 | 1712 | 1713 | 1712 | 1601 |
| 367 | 20231211 | 130500 | 1234723726 | 1713 | 1713 | 1713 | 1713 | 49 |
| 368 | 20231211 | 130400 | 1234639789 | 1711 | 1714 | 1714 | 1711 | 25 |
| 369 | 20231211 | 130300 | 1234596984 | 1714 | 1713 | 1714 | 1713 | 251 |
| 370 | 20231211 | 130200 | 1234166820 | 1712 | 1712 | 1713 | 1712 | 1304 |
| 371 | 20231211 | 130100 | 1231934369 | 1712 | 1713 | 1713 | 1712 | 109 |
| 372 | 20231211 | 130000 | 1231747754 | 1713 | 1712 | 1713 | 1712 | 123 |
| 373 | 20231211 | 125900 | 1231537177 | 1711 | 1711 | 1711 | 1711 | 228 |
| 374 | 20231211 | 125800 | 1231147069 | 1709 | 1709 | 1709 | 1709 | 20 |
| 375 | 20231211 | 125700 | 1231112889 | 1714 | 1712 | 1714 | 1712 | 404 |
| 376 | 20231211 | 125600 | 1230420548 | 1709 | 1709 | 1709 | 1709 | 2119 |
| 377 | 20231211 | 125500 | 1226799177 | 1709 | 1709 | 1709 | 1709 | 0 |
| 378 | 20231211 | 125400 | 1226799177 | 1709 | 1709 | 1709 | 1709 | 0 |
| 379 | 20231211 | 125300 | 1226799177 | 1709 | 1711 | 1711 | 1709 | 4840 |
| 380 | 20231211 | 125200 | 1218524587 | 1714 | 1714 | 1714 | 1714 | 0 |
| 381 | 20231211 | 125100 | 1218524587 | 1714 | 1711 | 1714 | 1711 | 1681 |
| 382 | 20231211 | 125000 | 1215648393 | 1711 | 1711 | 1711 | 1711 | 58 |
| 383 | 20231211 | 124900 | 1215549155 | 1714 | 1711 | 1714 | 1711 | 216 |
| 384 | 20231211 | 124800 | 1215179279 | 1714 | 1714 | 1714 | 1714 | 783 |
| 385 | 20231211 | 124700 | 1213837217 | 1714 | 1712 | 1714 | 1711 | 1816 |
| 386 | 20231211 | 124600 | 1210728976 | 1712 | 1712 | 1713 | 1712 | 2086 |
| 387 | 20231211 | 124500 | 1207157641 | 1712 | 1712 | 1712 | 1712 | 268 |
| 388 | 20231211 | 124400 | 1206698825 | 1713 | 1713 | 1713 | 1713 | 3623 |
| 389 | 20231211 | 124300 | 1200492626 | 1713 | 1711 | 1713 | 1711 | 270 |
| 390 | 20231211 | 124200 | 1200030138 | 1710 | 1714 | 1714 | 1710 | 410 |
| 391 | 20231211 | 124100 | 1199328634 | 1714 | 1712 | 1714 | 1711 | 2843 |
| 392 | 20231211 | 124000 | 1194464102 | 1713 | 1713 | 1713 | 1713 | 5 |
| 393 | 20231211 | 123900 | 1194455537 | 1715 | 1715 | 1715 | 1715 | 0 |
| 394 | 20231211 | 123800 | 1194455537 | 1715 | 1714 | 1715 | 1710 | 677 |
| 395 | 20231211 | 123700 | 1193297013 | 1710 | 1710 | 1710 | 1710 | 1330 |
| 396 | 20231211 | 123600 | 1191022713 | 1709 | 1709 | 1709 | 1709 | 0 |
| 397 | 20231211 | 123500 | 1191022713 | 1709 | 1709 | 1709 | 1709 | 200 |
| 398 | 20231211 | 123400 | 1190680913 | 1708 | 1708 | 1708 | 1708 | 209 |
| 399 | 20231211 | 123300 | 1190323941 | 1708 | 1708 | 1708 | 1708 | 84 |
| 400 | 20231211 | 123200 | 1190180469 | 1708 | 1714 | 1714 | 1708 | 610 |
| 401 | 20231211 | 123100 | 1189138497 | 1714 | 1710 | 1714 | 1710 | 791 |
| 402 | 20231211 | 123000 | 1187785592 | 1714 | 1714 | 1714 | 1714 | 1 |
| 403 | 20231211 | 122900 | 1187783878 | 1714 | 1714 | 1714 | 1714 | 5 |
| 404 | 20231211 | 122800 | 1187775308 | 1711 | 1713 | 1713 | 1711 | 578 |
| 405 | 20231211 | 122700 | 1186786226 | 1713 | 1713 | 1713 | 1713 | 3 |
| 406 | 20231211 | 122600 | 1186781087 | 1713 | 1714 | 1715 | 1713 | 174 |
| 407 | 20231211 | 122500 | 1186482989 | 1714 | 1714 | 1714 | 1713 | 140 |
| 408 | 20231211 | 122400 | 1186243129 | 1714 | 1710 | 1714 | 1710 | 57 |
| 409 | 20231211 | 122300 | 1186145650 | 1710 | 1710 | 1710 | 1710 | 2500 |
| 410 | 20231211 | 122200 | 1181870650 | 1710 | 1708 | 1710 | 1707 | 1043 |
| 411 | 20231211 | 122100 | 1180089127 | 1708 | 1707 | 1708 | 1707 | 1343 |
| 412 | 20231211 | 122000 | 1177795983 | 1707 | 1708 | 1708 | 1706 | 1337 |
| 413 | 20231211 | 121900 | 1175514907 | 1708 | 1708 | 1708 | 1706 | 7122 |
| 414 | 20231211 | 121800 | 1163355890 | 1708 | 1709 | 1709 | 1708 | 2296 |
| 415 | 20231211 | 121700 | 1159433822 | 1709 | 1709 | 1709 | 1709 | 268 |
| 416 | 20231211 | 121600 | 1158975810 | 1709 | 1709 | 1710 | 1708 | 1356 |
| 417 | 20231211 | 121500 | 1156658976 | 1709 | 1709 | 1709 | 1707 | 4089 |
| 418 | 20231211 | 121400 | 1149674796 | 1709 | 1714 | 1714 | 1709 | 44826 |
| 419 | 20231211 | 121300 | 1072969770 | 1713 | 1713 | 1713 | 1713 | 1000 |
| 420 | 20231211 | 121200 | 1071256770 | 1713 | 1714 | 1714 | 1713 | 9390 |
| 421 | 20231211 | 121100 | 1055165708 | 1716 | 1715 | 1716 | 1714 | 24 |
| 422 | 20231211 | 121000 | 1055124553 | 1714 | 1715 | 1716 | 1714 | 7245 |
| 423 | 20231211 | 120900 | 1042702803 | 1716 | 1716 | 1716 | 1716 | 46 |
| 424 | 20231211 | 120800 | 1042623867 | 1716 | 1716 | 1716 | 1715 | 410 |
| 425 | 20231211 | 120700 | 1041920409 | 1716 | 1715 | 1716 | 1715 | 30 |
| 426 | 20231211 | 120600 | 1041868939 | 1714 | 1714 | 1714 | 1714 | 786 |
| 427 | 20231211 | 120500 | 1040521735 | 1714 | 1713 | 1714 | 1712 | 3730 |
| 428 | 20231211 | 120400 | 1034132234 | 1713 | 1716 | 1716 | 1712 | 28815 |
| 429 | 20231211 | 120300 | 984739513 | 1717 | 1716 | 1717 | 1716 | 6969 |
| 430 | 20231211 | 120200 | 972780708 | 1717 | 1718 | 1718 | 1717 | 15300 |
| 431 | 20231211 | 120100 | 946505351 | 1718 | 1719 | 1720 | 1718 | 10589 |
| 432 | 20231211 | 120000 | 928303884 | 1719 | 1720 | 1720 | 1719 | 1031 |
| 433 | 20231211 | 115900 | 926530964 | 1720 | 1720 | 1720 | 1720 | 2205 |
| 434 | 20231211 | 115800 | 922738364 | 1721 | 1720 | 1721 | 1720 | 505 |
| 435 | 20231211 | 115700 | 921869763 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 436 | 20231211 | 115600 | 920149763 | 1720 | 1720 | 1720 | 1720 | 9 |
| 437 | 20231211 | 115500 | 920134283 | 1721 | 1721 | 1721 | 1721 | 1 |
| 438 | 20231211 | 115400 | 920132562 | 1720 | 1720 | 1720 | 1720 | 1000 |
| 439 | 20231211 | 115300 | 918412562 | 1720 | 1719 | 1722 | 1719 | 5198 |
| 440 | 20231211 | 115200 | 909473000 | 1719 | 1719 | 1719 | 1719 | 2151 |
| 441 | 20231211 | 115100 | 905775431 | 1719 | 1720 | 1720 | 1719 | 927 |
| 442 | 20231211 | 115000 | 904181492 | 1720 | 1720 | 1720 | 1720 | 559 |
| 443 | 20231211 | 114900 | 903220012 | 1720 | 1719 | 1720 | 1719 | 2701 |
| 444 | 20231211 | 114800 | 898576968 | 1720 | 1719 | 1720 | 1719 | 908 |
| 445 | 20231211 | 114700 | 897015788 | 1719 | 1719 | 1719 | 1719 | 500 |
| 446 | 20231211 | 114600 | 896156288 | 1719 | 1720 | 1720 | 1719 | 9030 |
| 447 | 20231211 | 114500 | 880629910 | 1722 | 1720 | 1722 | 1720 | 1047 |
| 448 | 20231211 | 114400 | 878828045 | 1721 | 1721 | 1721 | 1721 | 150 |
| 449 | 20231211 | 114300 | 878569895 | 1721 | 1721 | 1721 | 1720 | 1987 |
| 450 | 20231211 | 114200 | 875152253 | 1720 | 1720 | 1720 | 1720 | 275 |
| 451 | 20231211 | 114100 | 874679253 | 1721 | 1721 | 1721 | 1721 | 123 |
| 452 | 20231211 | 114000 | 874467570 | 1722 | 1722 | 1722 | 1721 | 167 |
| 453 | 20231211 | 113900 | 874180056 | 1722 | 1720 | 1722 | 1720 | 222 |
| 454 | 20231211 | 113800 | 873797972 | 1720 | 1721 | 1721 | 1720 | 516 |
| 455 | 20231211 | 113700 | 872910436 | 1721 | 1722 | 1722 | 1721 | 220 |
| 456 | 20231211 | 113600 | 872531716 | 1720 | 1721 | 1721 | 1720 | 336 |
| 457 | 20231211 | 113500 | 871953788 | 1723 | 1723 | 1723 | 1721 | 13 |
| 458 | 20231211 | 113400 | 871931391 | 1721 | 1722 | 1723 | 1721 | 232 |
| 459 | 20231211 | 113300 | 871532116 | 1720 | 1720 | 1720 | 1720 | 1500 |
| 460 | 20231211 | 113200 | 868952116 | 1720 | 1721 | 1722 | 1720 | 2936 |
| 461 | 20231211 | 113100 | 863901865 | 1719 | 1719 | 1719 | 1719 | 0 |
| 462 | 20231211 | 113000 | 863901865 | 1719 | 1719 | 1719 | 1719 | 0 |
| 463 | 20231211 | 112900 | 863901865 | 1719 | 1719 | 1719 | 1719 | 0 |
| 464 | 20231211 | 112800 | 863901865 | 1719 | 1720 | 1720 | 1719 | 300 |
| 465 | 20231211 | 112700 | 863386164 | 1719 | 1720 | 1720 | 1719 | 6500 |
| 466 | 20231211 | 112600 | 852211675 | 1720 | 1720 | 1720 | 1720 | 100 |
| 467 | 20231211 | 112500 | 852039675 | 1722 | 1722 | 1722 | 1721 | 930 |
| 468 | 20231211 | 112400 | 850438216 | 1721 | 1720 | 1721 | 1720 | 96 |
| 469 | 20231211 | 112300 | 850273013 | 1720 | 1720 | 1720 | 1720 | 150 |
| 470 | 20231211 | 112200 | 850015013 | 1719 | 1719 | 1719 | 1719 | 0 |
| 471 | 20231211 | 112100 | 850015013 | 1719 | 1719 | 1719 | 1719 | 10 |
| 472 | 20231211 | 112000 | 849997823 | 1719 | 1720 | 1720 | 1719 | 2000 |
| 473 | 20231211 | 111900 | 846559066 | 1720 | 1722 | 1722 | 1720 | 951 |
| 474 | 20231211 | 111800 | 844922225 | 1721 | 1721 | 1721 | 1721 | 882 |
| 475 | 20231211 | 111700 | 843404303 | 1721 | 1721 | 1721 | 1721 | 11 |
| 476 | 20231211 | 111600 | 843385372 | 1720 | 1720 | 1720 | 1719 | 3672 |
| 477 | 20231211 | 111500 | 837069901 | 1719 | 1719 | 1720 | 1719 | 2587 |
| 478 | 20231211 | 111400 | 832622265 | 1719 | 1720 | 1720 | 1719 | 460 |
| 479 | 20231211 | 111300 | 831831515 | 1720 | 1719 | 1720 | 1719 | 750 |
| 480 | 20231211 | 111200 | 830541765 | 1719 | 1719 | 1719 | 1719 | 1787 |
| 481 | 20231211 | 111100 | 827469912 | 1719 | 1719 | 1719 | 1719 | 200 |
| 482 | 20231211 | 111000 | 827126112 | 1720 | 1720 | 1720 | 1720 | 0 |
| 483 | 20231211 | 110900 | 827126112 | 1720 | 1720 | 1720 | 1720 | 1 |
| 484 | 20231211 | 110800 | 827124392 | 1720 | 1720 | 1720 | 1720 | 3 |
| 485 | 20231211 | 110700 | 827119232 | 1720 | 1720 | 1720 | 1720 | 740 |
| 486 | 20231211 | 110600 | 825846432 | 1720 | 1719 | 1720 | 1719 | 89 |
| 487 | 20231211 | 110500 | 825693440 | 1719 | 1719 | 1719 | 1718 | 1509 |
| 488 | 20231211 | 110400 | 823100169 | 1719 | 1719 | 1719 | 1719 | 477 |
| 489 | 20231211 | 110300 | 822280206 | 1718 | 1719 | 1719 | 1718 | 4783 |
| 490 | 20231211 | 110200 | 814058660 | 1719 | 1718 | 1719 | 1717 | 4151 |
| 491 | 20231211 | 110100 | 806925507 | 1718 | 1719 | 1719 | 1718 | 960 |
| 492 | 20231211 | 110000 | 805276226 | 1718 | 1718 | 1718 | 1718 | 10 |
| 493 | 20231211 | 105900 | 805259046 | 1719 | 1718 | 1719 | 1718 | 1445 |
| 494 | 20231211 | 105800 | 802775135 | 1718 | 1718 | 1719 | 1718 | 2246 |
| 495 | 20231211 | 105700 | 798916506 | 1718 | 1718 | 1718 | 1718 | 301 |
| 496 | 20231211 | 105600 | 798399388 | 1718 | 1718 | 1718 | 1718 | 200 |
| 497 | 20231211 | 105500 | 798055788 | 1718 | 1717 | 1718 | 1717 | 1911 |
| 498 | 20231211 | 105400 | 794773268 | 1717 | 1717 | 1717 | 1717 | 14 |
| 499 | 20231211 | 105300 | 794749230 | 1718 | 1718 | 1718 | 1718 | 5 |
| 500 | 20231211 | 105200 | 794740640 | 1718 | 1719 | 1719 | 1718 | 4630 |
| 501 | 20231211 | 105100 | 786786231 | 1719 | 1719 | 1720 | 1719 | 200 |
| 502 | 20231211 | 105000 | 786442430 | 1719 | 1720 | 1720 | 1719 | 18 |
| 503 | 20231211 | 104900 | 786411471 | 1720 | 1720 | 1720 | 1720 | 7 |
| 504 | 20231211 | 104800 | 786399431 | 1720 | 1718 | 1720 | 1718 | 9650 |
| 505 | 20231211 | 104700 | 769811787 | 1719 | 1719 | 1720 | 1718 | 3868 |
| 506 | 20231211 | 104600 | 763160126 | 1719 | 1719 | 1719 | 1719 | 122 |
| 507 | 20231211 | 104500 | 762950408 | 1719 | 1719 | 1719 | 1719 | 1319 |
| 508 | 20231211 | 104400 | 760683047 | 1719 | 1719 | 1719 | 1718 | 1012 |
| 509 | 20231211 | 104300 | 758944419 | 1719 | 1719 | 1719 | 1719 | 133 |
| 510 | 20231211 | 104200 | 758715792 | 1718 | 1719 | 1719 | 1718 | 1715 |
| 511 | 20231211 | 104100 | 755768397 | 1719 | 1720 | 1720 | 1719 | 3342 |
| 512 | 20231211 | 104000 | 750023493 | 1720 | 1721 | 1721 | 1720 | 2183 |
| 513 | 20231211 | 103900 | 746268693 | 1721 | 1720 | 1721 | 1720 | 914 |
| 514 | 20231211 | 103800 | 744696602 | 1720 | 1720 | 1720 | 1720 | 0 |
| 515 | 20231211 | 103700 | 744696602 | 1720 | 1719 | 1720 | 1719 | 1016 |
| 516 | 20231211 | 103600 | 742949098 | 1718 | 1718 | 1718 | 1718 | 0 |
| 517 | 20231211 | 103500 | 742949098 | 1718 | 1720 | 1720 | 1718 | 1800 |
| 518 | 20231211 | 103400 | 739854199 | 1720 | 1722 | 1722 | 1720 | 8 |
| 519 | 20231211 | 103300 | 739840429 | 1722 | 1720 | 1722 | 1720 | 516 |
| 520 | 20231211 | 103200 | 738952877 | 1720 | 1719 | 1720 | 1719 | 2192 |
| 521 | 20231211 | 103100 | 735183141 | 1719 | 1719 | 1719 | 1718 | 181 |
| 522 | 20231211 | 103000 | 734872060 | 1719 | 1719 | 1719 | 1719 | 4520 |
| 523 | 20231211 | 102900 | 727102180 | 1720 | 1720 | 1720 | 1720 | 1355 |
| 524 | 20231211 | 102800 | 724771580 | 1720 | 1721 | 1722 | 1720 | 1612 |
| 525 | 20231211 | 102700 | 721998778 | 1722 | 1722 | 1722 | 1722 | 32 |
| 526 | 20231211 | 102600 | 721943674 | 1720 | 1720 | 1720 | 1720 | 0 |
| 527 | 20231211 | 102500 | 721943674 | 1720 | 1720 | 1720 | 1720 | 45 |
| 528 | 20231211 | 102400 | 721866274 | 1722 | 1719 | 1722 | 1719 | 1086 |
| 529 | 20231211 | 102300 | 719998764 | 1719 | 1722 | 1722 | 1719 | 588 |
| 530 | 20231211 | 102200 | 718987003 | 1722 | 1720 | 1722 | 1720 | 804 |
| 531 | 20231211 | 102100 | 717604115 | 1720 | 1720 | 1722 | 1720 | 3925 |
| 532 | 20231211 | 102000 | 710852715 | 1720 | 1720 | 1720 | 1720 | 2965 |
| 533 | 20231211 | 101900 | 705752915 | 1720 | 1722 | 1722 | 1720 | 10231 |
| 534 | 20231211 | 101800 | 688148640 | 1722 | 1722 | 1722 | 1722 | 2555 |
| 535 | 20231211 | 101700 | 683748930 | 1723 | 1724 | 1724 | 1723 | 2891 |
| 536 | 20231211 | 101600 | 678767533 | 1724 | 1723 | 1724 | 1723 | 601 |
| 537 | 20231211 | 101500 | 677731510 | 1724 | 1724 | 1724 | 1724 | 296 |
| 538 | 20231211 | 101400 | 677221206 | 1723 | 1723 | 1723 | 1722 | 2595 |
| 539 | 20231211 | 101300 | 672752021 | 1723 | 1723 | 1723 | 1722 | 1002 |
| 540 | 20231211 | 101200 | 671026097 | 1723 | 1723 | 1723 | 1723 | 100 |
| 541 | 20231211 | 101100 | 670853797 | 1723 | 1724 | 1724 | 1723 | 86 |
| 542 | 20231211 | 101000 | 670705609 | 1724 | 1724 | 1724 | 1724 | 513 |
| 543 | 20231211 | 100900 | 669821197 | 1724 | 1725 | 1725 | 1724 | 2765 |
| 544 | 20231211 | 100800 | 665054221 | 1724 | 1725 | 1725 | 1724 | 2410 |
| 545 | 20231211 | 100700 | 660896981 | 1726 | 1726 | 1726 | 1725 | 62 |
| 546 | 20231211 | 100600 | 660790028 | 1726 | 1723 | 1726 | 1723 | 20582 |
| 547 | 20231211 | 100500 | 625296840 | 1722 | 1722 | 1722 | 1722 | 1497 |
| 548 | 20231211 | 100400 | 622719006 | 1723 | 1723 | 1723 | 1723 | 382 |
| 549 | 20231211 | 100300 | 622060820 | 1723 | 1723 | 1723 | 1723 | 9 |
| 550 | 20231211 | 100200 | 622045313 | 1724 | 1721 | 1724 | 1721 | 5790 |
| 551 | 20231211 | 100100 | 612076482 | 1723 | 1723 | 1723 | 1723 | 251 |
| 552 | 20231211 | 100000 | 611644009 | 1723 | 1723 | 1723 | 1723 | 1000 |
| 553 | 20231211 | 095900 | 609921009 | 1720 | 1720 | 1720 | 1720 | 0 |
| 554 | 20231211 | 095800 | 609921009 | 1720 | 1722 | 1722 | 1720 | 33 |
| 555 | 20231211 | 095700 | 609864197 | 1722 | 1720 | 1723 | 1720 | 456 |
| 556 | 20231211 | 095600 | 609079727 | 1723 | 1721 | 1723 | 1721 | 11374 |
| 557 | 20231211 | 095500 | 589503927 | 1722 | 1722 | 1722 | 1722 | 1128 |
| 558 | 20231211 | 095400 | 587561511 | 1723 | 1724 | 1724 | 1723 | 1431 |
| 559 | 20231211 | 095300 | 585095888 | 1723 | 1723 | 1724 | 1723 | 2141 |
| 560 | 20231211 | 095200 | 581405945 | 1723 | 1723 | 1724 | 1723 | 1560 |
| 561 | 20231211 | 095100 | 578717050 | 1723 | 1723 | 1723 | 1723 | 1040 |
| 562 | 20231211 | 095000 | 576925130 | 1723 | 1721 | 1723 | 1721 | 182 |
| 563 | 20231211 | 094900 | 576611904 | 1721 | 1722 | 1722 | 1721 | 1700 |
| 564 | 20231211 | 094800 | 573684853 | 1722 | 1722 | 1722 | 1722 | 5785 |
| 565 | 20231211 | 094700 | 563723083 | 1723 | 1721 | 1723 | 1720 | 4037 |
| 566 | 20231211 | 094600 | 556769932 | 1720 | 1721 | 1723 | 1720 | 3341 |
| 567 | 20231211 | 094500 | 551018704 | 1721 | 1721 | 1721 | 1721 | 252 |
| 568 | 20231211 | 094400 | 550585012 | 1721 | 1724 | 1724 | 1721 | 3708 |
| 569 | 20231211 | 094300 | 544203508 | 1724 | 1724 | 1724 | 1724 | 398 |
| 570 | 20231211 | 094200 | 543517356 | 1724 | 1725 | 1725 | 1720 | 559 |
| 571 | 20231211 | 094100 | 542555597 | 1725 | 1723 | 1725 | 1723 | 2779 |
| 572 | 20231211 | 094000 | 537766243 | 1724 | 1720 | 1724 | 1718 | 5550 |
| 573 | 20231211 | 093900 | 528225019 | 1720 | 1720 | 1720 | 1720 | 351 |
| 574 | 20231211 | 093800 | 527621299 | 1720 | 1722 | 1722 | 1720 | 14965 |
| 575 | 20231211 | 093700 | 501876089 | 1725 | 1725 | 1725 | 1720 | 9575 |
| 576 | 20231211 | 093600 | 485395674 | 1723 | 1723 | 1725 | 1723 | 4313 |
| 577 | 20231211 | 093500 | 477961501 | 1724 | 1725 | 1726 | 1724 | 2361 |
| 578 | 20231211 | 093400 | 473889477 | 1726 | 1726 | 1726 | 1725 | 4486 |
| 579 | 20231211 | 093300 | 466149641 | 1728 | 1728 | 1729 | 1728 | 4002 |
| 580 | 20231211 | 093200 | 459234184 | 1728 | 1727 | 1728 | 1726 | 1204 |
| 581 | 20231211 | 093100 | 457153780 | 1726 | 1727 | 1730 | 1726 | 971 |
| 582 | 20231211 | 093000 | 455475914 | 1726 | 1722 | 1730 | 1721 | 41229 |
| 583 | 20231211 | 092900 | 384325355 | 1722 | 1722 | 1723 | 1722 | 8463 |
| 584 | 20231211 | 092800 | 369751865 | 1723 | 1724 | 1724 | 1723 | 3600 |
| 585 | 20231211 | 092700 | 363547565 | 1723 | 1724 | 1724 | 1723 | 593 |
| 586 | 20231211 | 092600 | 362525556 | 1725 | 1723 | 1726 | 1723 | 8669 |
| 587 | 20231211 | 092500 | 347571650 | 1725 | 1722 | 1725 | 1722 | 5462 |
| 588 | 20231211 | 092400 | 338160142 | 1721 | 1721 | 1722 | 1721 | 3406 |
| 589 | 20231211 | 092300 | 332295070 | 1722 | 1723 | 1723 | 1722 | 2461 |
| 590 | 20231211 | 092200 | 328056283 | 1723 | 1724 | 1724 | 1723 | 6308 |
| 591 | 20231211 | 092100 | 317182446 | 1724 | 1724 | 1725 | 1724 | 3724 |
| 592 | 20231211 | 092000 | 310761089 | 1723 | 1721 | 1723 | 1720 | 15255 |
| 593 | 20231211 | 091900 | 284507711 | 1721 | 1721 | 1722 | 1721 | 1822 |
| 594 | 20231211 | 091800 | 281371934 | 1721 | 1720 | 1721 | 1719 | 5348 |
| 595 | 20231211 | 091700 | 272174573 | 1720 | 1722 | 1722 | 1720 | 1867 |
| 596 | 20231211 | 091600 | 268961731 | 1724 | 1720 | 1724 | 1720 | 18273 |
| 597 | 20231211 | 091500 | 237502177 | 1719 | 1719 | 1720 | 1719 | 10718 |
| 598 | 20231211 | 091400 | 219071389 | 1718 | 1720 | 1720 | 1718 | 2828 |
| 599 | 20231211 | 091300 | 214209705 | 1722 | 1719 | 1723 | 1719 | 6843 |
| 600 | 20231211 | 091200 | 202430680 | 1719 | 1718 | 1722 | 1718 | 1659 |
| 601 | 20231211 | 091100 | 199577996 | 1720 | 1725 | 1725 | 1717 | 2373 |
| 602 | 20231211 | 091000 | 195490270 | 1725 | 1717 | 1726 | 1717 | 22600 |
| 603 | 20231211 | 090900 | 156561668 | 1720 | 1721 | 1721 | 1716 | 2256 |
| 604 | 20231211 | 090800 | 152683384 | 1721 | 1719 | 1722 | 1719 | 8878 |
| 605 | 20231211 | 090700 | 137410781 | 1719 | 1718 | 1719 | 1713 | 7504 |
| 606 | 20231211 | 090600 | 124525044 | 1716 | 1719 | 1719 | 1712 | 14431 |
| 607 | 20231211 | 090500 | 99778541 | 1716 | 1715 | 1720 | 1714 | 6470 |
| 608 | 20231211 | 090400 | 88662310 | 1715 | 1718 | 1721 | 1715 | 2609 |
| 609 | 20231211 | 090300 | 84181981 | 1718 | 1722 | 1725 | 1718 | 7586 |
| 610 | 20231211 | 090200 | 71111065 | 1724 | 1717 | 1724 | 1714 | 21435 |
| 611 | 20231211 | 090100 | 34293354 | 1717 | 1713 | 1717 | 1711 | 12236 |
| 612 | 20231211 | 090000 | 13336128 | 1713 | 1712 | 1714 | 1712 | 5629 |