27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 190900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 3 | 20240102 | 190800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 4 | 20240102 | 190700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 5 | 20240102 | 190600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 6 | 20240102 | 190500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 7 | 20240102 | 190400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 8 | 20240102 | 190300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 9 | 20240102 | 190200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 10 | 20240102 | 190100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 11 | 20240102 | 190000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 12 | 20240102 | 185900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 13 | 20240102 | 185800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 14 | 20240102 | 185700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 15 | 20240102 | 185600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 16 | 20240102 | 185500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 17 | 20240102 | 185400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 18 | 20240102 | 185300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 19 | 20240102 | 185200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 20 | 20240102 | 185100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 21 | 20240102 | 185000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 22 | 20240102 | 184900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 23 | 20240102 | 184800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 24 | 20240102 | 184700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 25 | 20240102 | 184600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 26 | 20240102 | 184500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 27 | 20240102 | 184400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 28 | 20240102 | 184300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 29 | 20240102 | 184200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 30 | 20240102 | 184100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 31 | 20240102 | 184000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 32 | 20240102 | 183900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 33 | 20240102 | 183800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 34 | 20240102 | 183700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 35 | 20240102 | 183600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 36 | 20240102 | 183500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 37 | 20240102 | 183400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 38 | 20240102 | 183300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 39 | 20240102 | 183200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 40 | 20240102 | 183100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 41 | 20240102 | 183000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 42 | 20240102 | 182900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 43 | 20240102 | 182800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 44 | 20240102 | 182700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 45 | 20240102 | 182600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 46 | 20240102 | 182500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 47 | 20240102 | 182400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 48 | 20240102 | 182300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 49 | 20240102 | 182200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 50 | 20240102 | 182100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 51 | 20240102 | 182000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 52 | 20240102 | 181900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 53 | 20240102 | 181800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 54 | 20240102 | 181700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 55 | 20240102 | 181600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 56 | 20240102 | 181500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 57 | 20240102 | 181400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 58 | 20240102 | 181300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 59 | 20240102 | 181200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 60 | 20240102 | 181100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 61 | 20240102 | 181000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 62 | 20240102 | 180900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 63 | 20240102 | 180800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 64 | 20240102 | 180700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 65 | 20240102 | 180600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 66 | 20240102 | 180500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 67 | 20240102 | 180400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 68 | 20240102 | 180300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 69 | 20240102 | 180200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 70 | 20240102 | 180100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 71 | 20240102 | 180000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 72 | 20240102 | 175900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 73 | 20240102 | 175800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 74 | 20240102 | 175700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 75 | 20240102 | 175600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 76 | 20240102 | 175500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 77 | 20240102 | 175400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 78 | 20240102 | 175300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 79 | 20240102 | 175200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 80 | 20240102 | 175100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 81 | 20240102 | 175000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 82 | 20240102 | 174900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 83 | 20240102 | 174800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 84 | 20240102 | 174700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 85 | 20240102 | 174600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 86 | 20240102 | 174500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 87 | 20240102 | 174400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 88 | 20240102 | 174300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 89 | 20240102 | 174200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 90 | 20240102 | 174100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 91 | 20240102 | 174000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 92 | 20240102 | 173900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 93 | 20240102 | 173800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 94 | 20240102 | 173700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 95 | 20240102 | 173600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 96 | 20240102 | 173500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 97 | 20240102 | 173400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 98 | 20240102 | 173300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 99 | 20240102 | 173200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 100 | 20240102 | 173100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 101 | 20240102 | 173000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 102 | 20240102 | 172900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 103 | 20240102 | 172800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 104 | 20240102 | 172700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 105 | 20240102 | 172600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 106 | 20240102 | 172500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 107 | 20240102 | 172400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 108 | 20240102 | 172300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 109 | 20240102 | 172200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 110 | 20240102 | 172100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 111 | 20240102 | 172000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 112 | 20240102 | 171900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 113 | 20240102 | 171800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 114 | 20240102 | 171700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 115 | 20240102 | 171600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 116 | 20240102 | 171500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 117 | 20240102 | 171400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 118 | 20240102 | 171300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 119 | 20240102 | 171200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 120 | 20240102 | 171100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 121 | 20240102 | 171000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 122 | 20240102 | 170900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 123 | 20240102 | 170800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 124 | 20240102 | 170700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 125 | 20240102 | 170600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 126 | 20240102 | 170500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 127 | 20240102 | 170400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 128 | 20240102 | 170300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 129 | 20240102 | 170200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 130 | 20240102 | 170100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 131 | 20240102 | 170000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 132 | 20240102 | 165900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 133 | 20240102 | 165800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 134 | 20240102 | 165700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 135 | 20240102 | 165600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 136 | 20240102 | 165500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 137 | 20240102 | 165400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 138 | 20240102 | 165300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 139 | 20240102 | 165200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 140 | 20240102 | 165100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 141 | 20240102 | 165000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 142 | 20240102 | 164900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 143 | 20240102 | 164800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 144 | 20240102 | 164700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 145 | 20240102 | 164600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 146 | 20240102 | 164500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 147 | 20240102 | 164400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 148 | 20240102 | 164300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 149 | 20240102 | 164200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 150 | 20240102 | 164100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 151 | 20240102 | 164000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 152 | 20240102 | 163900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 153 | 20240102 | 163800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 154 | 20240102 | 163700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 155 | 20240102 | 163600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 156 | 20240102 | 163500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 157 | 20240102 | 163400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 158 | 20240102 | 163300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 159 | 20240102 | 163200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 160 | 20240102 | 163100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 161 | 20240102 | 163000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 162 | 20240102 | 162900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 163 | 20240102 | 162800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 164 | 20240102 | 162700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 165 | 20240102 | 162600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 166 | 20240102 | 162500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 167 | 20240102 | 162400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 168 | 20240102 | 162300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 169 | 20240102 | 162200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 170 | 20240102 | 162100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 171 | 20240102 | 162000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 172 | 20240102 | 161900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 173 | 20240102 | 161800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 174 | 20240102 | 161700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 175 | 20240102 | 161600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 176 | 20240102 | 161500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 177 | 20240102 | 161400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 178 | 20240102 | 161300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 179 | 20240102 | 161200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 180 | 20240102 | 161100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 181 | 20240102 | 161000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 182 | 20240102 | 160900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 183 | 20240102 | 160800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 184 | 20240102 | 160700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 185 | 20240102 | 160600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 186 | 20240102 | 160500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 187 | 20240102 | 160400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 188 | 20240102 | 160300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 189 | 20240102 | 160200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 190 | 20240102 | 160100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 191 | 20240102 | 160000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 192 | 20240102 | 155900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 193 | 20240102 | 155800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 194 | 20240102 | 155700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 195 | 20240102 | 155600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 196 | 20240102 | 155500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 197 | 20240102 | 155400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 198 | 20240102 | 155300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 199 | 20240102 | 155200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 200 | 20240102 | 155100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 201 | 20240102 | 155000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 202 | 20240102 | 154900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 203 | 20240102 | 154800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 204 | 20240102 | 154700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 205 | 20240102 | 154600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 206 | 20240102 | 154500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 207 | 20240102 | 154400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 208 | 20240102 | 154300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 209 | 20240102 | 154200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 210 | 20240102 | 154100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 211 | 20240102 | 154000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 212 | 20240102 | 153900 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 213 | 20240102 | 153800 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 214 | 20240102 | 153700 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 215 | 20240102 | 153600 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 216 | 20240102 | 153500 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 217 | 20240102 | 153400 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 218 | 20240102 | 153300 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 219 | 20240102 | 153200 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 220 | 20240102 | 153100 | 924654007 | 1681 | 1681 | 1681 | 1681 | 0 |
| 221 | 20240102 | 153000 | 924654007 | 1681 | 1681 | 1681 | 1681 | 13019 |
| 222 | 20240102 | 152900 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 223 | 20240102 | 152800 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 224 | 20240102 | 152700 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 225 | 20240102 | 152600 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 226 | 20240102 | 152500 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 227 | 20240102 | 152400 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 228 | 20240102 | 152300 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 229 | 20240102 | 152200 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 230 | 20240102 | 152100 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 231 | 20240102 | 152000 | 902769068 | 1682 | 1682 | 1682 | 1682 | 0 |
| 232 | 20240102 | 151900 | 902769068 | 1682 | 1680 | 1682 | 1680 | 16954 |
| 233 | 20240102 | 151800 | 874272938 | 1680 | 1681 | 1681 | 1680 | 1599 |
| 234 | 20240102 | 151700 | 871585569 | 1681 | 1680 | 1681 | 1680 | 1302 |
| 235 | 20240102 | 151600 | 869398206 | 1680 | 1680 | 1681 | 1680 | 2298 |
| 236 | 20240102 | 151500 | 865535544 | 1681 | 1681 | 1681 | 1680 | 1989 |
| 237 | 20240102 | 151400 | 862192257 | 1681 | 1680 | 1681 | 1680 | 1188 |
| 238 | 20240102 | 151300 | 860196258 | 1681 | 1681 | 1681 | 1681 | 2771 |
| 239 | 20240102 | 151200 | 855538207 | 1681 | 1681 | 1681 | 1681 | 1239 |
| 240 | 20240102 | 151100 | 853455448 | 1678 | 1680 | 1680 | 1678 | 3582 |
| 241 | 20240102 | 151000 | 847443698 | 1678 | 1680 | 1680 | 1678 | 103 |
| 242 | 20240102 | 150900 | 847270768 | 1678 | 1677 | 1678 | 1677 | 212 |
| 243 | 20240102 | 150800 | 846915082 | 1677 | 1676 | 1677 | 1676 | 13 |
| 244 | 20240102 | 150700 | 846893282 | 1678 | 1678 | 1678 | 1678 | 1500 |
| 245 | 20240102 | 150600 | 844376282 | 1678 | 1681 | 1681 | 1676 | 12542 |
| 246 | 20240102 | 150500 | 823318605 | 1681 | 1681 | 1681 | 1680 | 1409 |
| 247 | 20240102 | 150400 | 820950576 | 1681 | 1681 | 1681 | 1681 | 74 |
| 248 | 20240102 | 150300 | 820826182 | 1681 | 1680 | 1681 | 1680 | 6501 |
| 249 | 20240102 | 150200 | 809898181 | 1681 | 1681 | 1681 | 1680 | 99 |
| 250 | 20240102 | 150100 | 809731837 | 1681 | 1681 | 1681 | 1681 | 20 |
| 251 | 20240102 | 150000 | 809698217 | 1682 | 1680 | 1682 | 1680 | 9384 |
| 252 | 20240102 | 145900 | 793933091 | 1680 | 1679 | 1680 | 1679 | 532 |
| 253 | 20240102 | 145800 | 793039861 | 1679 | 1679 | 1679 | 1679 | 99 |
| 254 | 20240102 | 145700 | 792873640 | 1679 | 1679 | 1679 | 1679 | 500 |
| 255 | 20240102 | 145600 | 792034140 | 1680 | 1681 | 1681 | 1680 | 268 |
| 256 | 20240102 | 145500 | 791583898 | 1680 | 1679 | 1680 | 1679 | 4253 |
| 257 | 20240102 | 145400 | 784438917 | 1679 | 1680 | 1680 | 1679 | 325 |
| 258 | 20240102 | 145300 | 783892918 | 1680 | 1680 | 1680 | 1679 | 17 |
| 259 | 20240102 | 145200 | 783864359 | 1679 | 1679 | 1679 | 1679 | 5 |
| 260 | 20240102 | 145100 | 783855964 | 1679 | 1679 | 1679 | 1679 | 840 |
| 261 | 20240102 | 145000 | 782445604 | 1680 | 1679 | 1680 | 1678 | 510 |
| 262 | 20240102 | 144900 | 781589713 | 1679 | 1679 | 1679 | 1679 | 246 |
| 263 | 20240102 | 144800 | 781176679 | 1679 | 1679 | 1679 | 1678 | 623 |
| 264 | 20240102 | 144700 | 780130892 | 1679 | 1679 | 1679 | 1679 | 110 |
| 265 | 20240102 | 144600 | 779946202 | 1678 | 1678 | 1678 | 1678 | 396 |
| 266 | 20240102 | 144500 | 779281714 | 1679 | 1679 | 1679 | 1679 | 597 |
| 267 | 20240102 | 144400 | 778279351 | 1680 | 1679 | 1680 | 1679 | 26 |
| 268 | 20240102 | 144300 | 778235694 | 1678 | 1678 | 1678 | 1678 | 0 |
| 269 | 20240102 | 144200 | 778235694 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 270 | 20240102 | 144100 | 776557694 | 1680 | 1678 | 1680 | 1678 | 14 |
| 271 | 20240102 | 144000 | 776534194 | 1678 | 1678 | 1678 | 1678 | 1000 |
| 272 | 20240102 | 143900 | 774856194 | 1680 | 1677 | 1680 | 1677 | 3328 |
| 273 | 20240102 | 143800 | 769266081 | 1677 | 1677 | 1677 | 1677 | 20 |
| 274 | 20240102 | 143700 | 769232541 | 1677 | 1677 | 1677 | 1677 | 1063 |
| 275 | 20240102 | 143600 | 767449890 | 1676 | 1676 | 1676 | 1676 | 10 |
| 276 | 20240102 | 143500 | 767433130 | 1676 | 1677 | 1677 | 1676 | 1253 |
| 277 | 20240102 | 143400 | 765332885 | 1682 | 1681 | 1682 | 1676 | 104 |
| 278 | 20240102 | 143300 | 765158075 | 1681 | 1681 | 1681 | 1676 | 350 |
| 279 | 20240102 | 143200 | 764571465 | 1676 | 1681 | 1681 | 1676 | 619 |
| 280 | 20240102 | 143100 | 763533484 | 1681 | 1681 | 1681 | 1681 | 0 |
| 281 | 20240102 | 143000 | 763533484 | 1681 | 1680 | 1681 | 1675 | 4601 |
| 282 | 20240102 | 142900 | 755821026 | 1681 | 1681 | 1681 | 1681 | 5 |
| 283 | 20240102 | 142800 | 755812621 | 1681 | 1681 | 1681 | 1681 | 100 |
| 284 | 20240102 | 142700 | 755644521 | 1681 | 1681 | 1681 | 1680 | 2290 |
| 285 | 20240102 | 142600 | 751795533 | 1681 | 1681 | 1681 | 1681 | 0 |
| 286 | 20240102 | 142500 | 751795533 | 1681 | 1681 | 1681 | 1681 | 4 |
| 287 | 20240102 | 142400 | 751788809 | 1681 | 1681 | 1681 | 1681 | 8 |
| 288 | 20240102 | 142300 | 751775361 | 1681 | 1681 | 1681 | 1681 | 1 |
| 289 | 20240102 | 142200 | 751773680 | 1680 | 1681 | 1681 | 1680 | 1227 |
| 290 | 20240102 | 142100 | 749711105 | 1684 | 1684 | 1684 | 1684 | 94 |
| 291 | 20240102 | 142000 | 749552809 | 1684 | 1684 | 1684 | 1684 | 0 |
| 292 | 20240102 | 141900 | 749552809 | 1684 | 1681 | 1684 | 1681 | 209 |
| 293 | 20240102 | 141800 | 749201477 | 1684 | 1684 | 1684 | 1684 | 100 |
| 294 | 20240102 | 141700 | 749033077 | 1684 | 1684 | 1684 | 1684 | 0 |
| 295 | 20240102 | 141600 | 749033077 | 1684 | 1684 | 1684 | 1684 | 0 |
| 296 | 20240102 | 141500 | 749033077 | 1684 | 1684 | 1684 | 1684 | 0 |
| 297 | 20240102 | 141400 | 749033077 | 1684 | 1682 | 1684 | 1677 | 2424 |
| 298 | 20240102 | 141300 | 744955580 | 1681 | 1681 | 1681 | 1681 | 1568 |
| 299 | 20240102 | 141200 | 742319772 | 1681 | 1677 | 1681 | 1677 | 27830 |
| 300 | 20240102 | 141100 | 695625520 | 1677 | 1677 | 1677 | 1677 | 0 |
| 301 | 20240102 | 141000 | 695625520 | 1677 | 1675 | 1677 | 1675 | 3050 |
| 302 | 20240102 | 140900 | 690516670 | 1675 | 1675 | 1675 | 1675 | 1 |
| 303 | 20240102 | 140800 | 690514995 | 1676 | 1676 | 1676 | 1676 | 5304 |
| 304 | 20240102 | 140700 | 681625491 | 1676 | 1676 | 1676 | 1676 | 4696 |
| 305 | 20240102 | 140600 | 673754995 | 1676 | 1676 | 1676 | 1676 | 0 |
| 306 | 20240102 | 140500 | 673754995 | 1676 | 1677 | 1677 | 1676 | 1741 |
| 307 | 20240102 | 140400 | 670837029 | 1677 | 1676 | 1677 | 1676 | 830 |
| 308 | 20240102 | 140300 | 669445619 | 1676 | 1676 | 1676 | 1676 | 4168 |
| 309 | 20240102 | 140200 | 662460051 | 1675 | 1676 | 1676 | 1675 | 455 |
| 310 | 20240102 | 140100 | 661697656 | 1675 | 1676 | 1676 | 1675 | 2838 |
| 311 | 20240102 | 140000 | 656943963 | 1676 | 1676 | 1676 | 1676 | 100 |
| 312 | 20240102 | 135900 | 656776363 | 1676 | 1675 | 1676 | 1675 | 510 |
| 313 | 20240102 | 135800 | 655922103 | 1676 | 1676 | 1676 | 1676 | 1 |
| 314 | 20240102 | 135700 | 655920427 | 1675 | 1676 | 1676 | 1675 | 557 |
| 315 | 20240102 | 135600 | 654987450 | 1676 | 1676 | 1676 | 1676 | 614 |
| 316 | 20240102 | 135500 | 653958386 | 1675 | 1675 | 1675 | 1675 | 0 |
| 317 | 20240102 | 135400 | 653958386 | 1675 | 1676 | 1676 | 1675 | 6101 |
| 318 | 20240102 | 135300 | 643733813 | 1677 | 1677 | 1677 | 1677 | 1788 |
| 319 | 20240102 | 135200 | 640735337 | 1677 | 1677 | 1677 | 1677 | 7 |
| 320 | 20240102 | 135100 | 640723598 | 1677 | 1677 | 1677 | 1677 | 15 |
| 321 | 20240102 | 135000 | 640698443 | 1677 | 1677 | 1677 | 1677 | 84 |
| 322 | 20240102 | 134900 | 640557575 | 1677 | 1677 | 1677 | 1677 | 65 |
| 323 | 20240102 | 134800 | 640448570 | 1677 | 1678 | 1678 | 1677 | 4422 |
| 324 | 20240102 | 134700 | 633032742 | 1678 | 1678 | 1678 | 1677 | 271 |
| 325 | 20240102 | 134600 | 632578014 | 1678 | 1677 | 1678 | 1677 | 633 |
| 326 | 20240102 | 134500 | 631516471 | 1677 | 1677 | 1677 | 1676 | 4012 |
| 327 | 20240102 | 134400 | 624792347 | 1677 | 1677 | 1677 | 1677 | 15 |
| 328 | 20240102 | 134300 | 624767192 | 1677 | 1677 | 1677 | 1677 | 264 |
| 329 | 20240102 | 134200 | 624324464 | 1677 | 1677 | 1677 | 1677 | 15 |
| 330 | 20240102 | 134100 | 624299309 | 1677 | 1677 | 1677 | 1677 | 69 |
| 331 | 20240102 | 134000 | 624183596 | 1677 | 1677 | 1677 | 1677 | 231 |
| 332 | 20240102 | 133900 | 623796209 | 1677 | 1677 | 1677 | 1676 | 1390 |
| 333 | 20240102 | 133800 | 621466555 | 1677 | 1677 | 1677 | 1677 | 45 |
| 334 | 20240102 | 133700 | 621391090 | 1677 | 1677 | 1677 | 1677 | 558 |
| 335 | 20240102 | 133600 | 620455324 | 1677 | 1677 | 1677 | 1677 | 373 |
| 336 | 20240102 | 133500 | 619829803 | 1677 | 1677 | 1677 | 1677 | 209 |
| 337 | 20240102 | 133400 | 619479310 | 1676 | 1677 | 1677 | 1676 | 1444 |
| 338 | 20240102 | 133300 | 617058987 | 1678 | 1678 | 1678 | 1678 | 0 |
| 339 | 20240102 | 133200 | 617058987 | 1678 | 1678 | 1679 | 1678 | 2051 |
| 340 | 20240102 | 133100 | 613617408 | 1677 | 1677 | 1677 | 1677 | 260 |
| 341 | 20240102 | 133000 | 613181388 | 1677 | 1677 | 1677 | 1677 | 502 |
| 342 | 20240102 | 132900 | 612339534 | 1677 | 1677 | 1677 | 1677 | 300 |
| 343 | 20240102 | 132800 | 611836434 | 1677 | 1677 | 1677 | 1677 | 2411 |
| 344 | 20240102 | 132700 | 607793187 | 1677 | 1678 | 1678 | 1677 | 4027 |
| 345 | 20240102 | 132600 | 601039608 | 1677 | 1678 | 1678 | 1677 | 172 |
| 346 | 20240102 | 132500 | 600751152 | 1679 | 1677 | 1679 | 1677 | 520 |
| 347 | 20240102 | 132400 | 599878610 | 1677 | 1678 | 1678 | 1677 | 237 |
| 348 | 20240102 | 132300 | 599481027 | 1678 | 1678 | 1678 | 1678 | 0 |
| 349 | 20240102 | 132200 | 599481027 | 1678 | 1678 | 1678 | 1678 | 101 |
| 350 | 20240102 | 132100 | 599311549 | 1679 | 1678 | 1679 | 1678 | 1740 |
| 351 | 20240102 | 132000 | 596391357 | 1678 | 1678 | 1678 | 1678 | 1381 |
| 352 | 20240102 | 131900 | 594074039 | 1678 | 1678 | 1678 | 1678 | 250 |
| 353 | 20240102 | 131800 | 593654539 | 1678 | 1679 | 1679 | 1678 | 3184 |
| 354 | 20240102 | 131700 | 588308605 | 1679 | 1681 | 1681 | 1679 | 1856 |
| 355 | 20240102 | 131600 | 585191524 | 1681 | 1681 | 1681 | 1681 | 17 |
| 356 | 20240102 | 131500 | 585162947 | 1681 | 1681 | 1681 | 1681 | 501 |
| 357 | 20240102 | 131400 | 584320766 | 1681 | 1681 | 1681 | 1681 | 3981 |
| 358 | 20240102 | 131300 | 577628705 | 1681 | 1679 | 1681 | 1679 | 1264 |
| 359 | 20240102 | 131200 | 575506447 | 1679 | 1679 | 1679 | 1678 | 1942 |
| 360 | 20240102 | 131100 | 572245831 | 1679 | 1679 | 1679 | 1679 | 1 |
| 361 | 20240102 | 131000 | 572244152 | 1677 | 1678 | 1678 | 1677 | 245 |
| 362 | 20240102 | 130900 | 571833044 | 1678 | 1680 | 1680 | 1678 | 2829 |
| 363 | 20240102 | 130800 | 567082729 | 1681 | 1683 | 1683 | 1681 | 521 |
| 364 | 20240102 | 130700 | 566206290 | 1683 | 1683 | 1683 | 1683 | 1988 |
| 365 | 20240102 | 130600 | 562860486 | 1683 | 1681 | 1684 | 1681 | 1517 |
| 366 | 20240102 | 130500 | 560307780 | 1683 | 1679 | 1684 | 1678 | 3902 |
| 367 | 20240102 | 130400 | 553743012 | 1678 | 1685 | 1685 | 1678 | 2893 |
| 368 | 20240102 | 130300 | 548872554 | 1686 | 1685 | 1687 | 1685 | 620 |
| 369 | 20240102 | 130200 | 547827207 | 1687 | 1687 | 1687 | 1685 | 8659 |
| 370 | 20240102 | 130100 | 533221858 | 1688 | 1685 | 1688 | 1685 | 4872 |
| 371 | 20240102 | 130000 | 525010767 | 1685 | 1675 | 1685 | 1675 | 19372 |
| 372 | 20240102 | 125900 | 492497835 | 1674 | 1674 | 1674 | 1674 | 4425 |
| 373 | 20240102 | 125800 | 485090385 | 1674 | 1675 | 1675 | 1674 | 895 |
| 374 | 20240102 | 125700 | 483592152 | 1674 | 1674 | 1674 | 1674 | 1408 |
| 375 | 20240102 | 125600 | 481235160 | 1674 | 1674 | 1674 | 1674 | 12 |
| 376 | 20240102 | 125500 | 481215072 | 1674 | 1675 | 1675 | 1674 | 405 |
| 377 | 20240102 | 125400 | 480537097 | 1675 | 1675 | 1675 | 1675 | 0 |
| 378 | 20240102 | 125300 | 480537097 | 1675 | 1673 | 1675 | 1673 | 30 |
| 379 | 20240102 | 125200 | 480486861 | 1675 | 1675 | 1675 | 1675 | 7371 |
| 380 | 20240102 | 125100 | 468140436 | 1675 | 1675 | 1675 | 1675 | 1 |
| 381 | 20240102 | 125000 | 468138761 | 1672 | 1674 | 1674 | 1672 | 135 |
| 382 | 20240102 | 124900 | 467912999 | 1674 | 1674 | 1675 | 1674 | 534 |
| 383 | 20240102 | 124800 | 467019028 | 1672 | 1672 | 1672 | 1672 | 5 |
| 384 | 20240102 | 124700 | 467010668 | 1674 | 1674 | 1674 | 1674 | 0 |
| 385 | 20240102 | 124600 | 467010668 | 1674 | 1674 | 1674 | 1674 | 1920 |
| 386 | 20240102 | 124500 | 463796588 | 1674 | 1674 | 1674 | 1674 | 73 |
| 387 | 20240102 | 124400 | 463674386 | 1674 | 1674 | 1674 | 1674 | 210 |
| 388 | 20240102 | 124300 | 463322846 | 1674 | 1674 | 1674 | 1674 | 0 |
| 389 | 20240102 | 124200 | 463322846 | 1674 | 1674 | 1674 | 1674 | 90 |
| 390 | 20240102 | 124100 | 463172186 | 1674 | 1675 | 1675 | 1674 | 459 |
| 391 | 20240102 | 124000 | 462403379 | 1674 | 1673 | 1674 | 1673 | 74 |
| 392 | 20240102 | 123900 | 462279543 | 1673 | 1673 | 1673 | 1673 | 60 |
| 393 | 20240102 | 123800 | 462179163 | 1673 | 1674 | 1674 | 1673 | 5020 |
| 394 | 20240102 | 123700 | 453780701 | 1674 | 1675 | 1675 | 1674 | 278 |
| 395 | 20240102 | 123600 | 453315325 | 1674 | 1674 | 1674 | 1673 | 2025 |
| 396 | 20240102 | 123500 | 449925477 | 1674 | 1675 | 1675 | 1674 | 502 |
| 397 | 20240102 | 123400 | 449085127 | 1674 | 1674 | 1674 | 1674 | 248 |
| 398 | 20240102 | 123300 | 448669975 | 1675 | 1675 | 1675 | 1675 | 0 |
| 399 | 20240102 | 123200 | 448669975 | 1675 | 1675 | 1675 | 1673 | 2002 |
| 400 | 20240102 | 123100 | 445320625 | 1673 | 1673 | 1675 | 1673 | 2692 |
| 401 | 20240102 | 123000 | 440813223 | 1674 | 1674 | 1674 | 1673 | 316 |
| 402 | 20240102 | 122900 | 440284241 | 1673 | 1675 | 1675 | 1673 | 22 |
| 403 | 20240102 | 122800 | 440247419 | 1673 | 1675 | 1675 | 1673 | 2412 |
| 404 | 20240102 | 122700 | 436212073 | 1675 | 1675 | 1675 | 1675 | 435 |
| 405 | 20240102 | 122600 | 435483448 | 1675 | 1675 | 1675 | 1675 | 526 |
| 406 | 20240102 | 122500 | 434602398 | 1675 | 1675 | 1675 | 1675 | 201 |
| 407 | 20240102 | 122400 | 434265723 | 1675 | 1675 | 1675 | 1675 | 2 |
| 408 | 20240102 | 122300 | 434262373 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 409 | 20240102 | 122200 | 432589373 | 1675 | 1675 | 1675 | 1675 | 704 |
| 410 | 20240102 | 122100 | 431410173 | 1675 | 1675 | 1675 | 1675 | 11 |
| 411 | 20240102 | 122000 | 431391748 | 1675 | 1674 | 1675 | 1672 | 3413 |
| 412 | 20240102 | 121900 | 425680861 | 1673 | 1674 | 1674 | 1673 | 1277 |
| 413 | 20240102 | 121800 | 423544404 | 1674 | 1675 | 1675 | 1674 | 753 |
| 414 | 20240102 | 121700 | 422283852 | 1675 | 1675 | 1675 | 1673 | 860 |
| 415 | 20240102 | 121600 | 420843552 | 1675 | 1673 | 1675 | 1673 | 103 |
| 416 | 20240102 | 121500 | 420671031 | 1673 | 1673 | 1673 | 1673 | 600 |
| 417 | 20240102 | 121400 | 419667231 | 1673 | 1673 | 1673 | 1673 | 1000 |
| 418 | 20240102 | 121300 | 417994231 | 1673 | 1673 | 1673 | 1673 | 0 |
| 419 | 20240102 | 121200 | 417994231 | 1673 | 1674 | 1674 | 1673 | 1504 |
| 420 | 20240102 | 121100 | 415477413 | 1674 | 1675 | 1675 | 1674 | 4877 |
| 421 | 20240102 | 121000 | 407309310 | 1674 | 1674 | 1674 | 1674 | 61 |
| 422 | 20240102 | 120900 | 407207196 | 1674 | 1674 | 1675 | 1674 | 305 |
| 423 | 20240102 | 120800 | 406696621 | 1674 | 1675 | 1675 | 1674 | 839 |
| 424 | 20240102 | 120700 | 405292130 | 1675 | 1674 | 1675 | 1674 | 553 |
| 425 | 20240102 | 120600 | 404366406 | 1674 | 1674 | 1674 | 1674 | 100 |
| 426 | 20240102 | 120500 | 404199006 | 1674 | 1674 | 1674 | 1674 | 1379 |
| 427 | 20240102 | 120400 | 401890560 | 1675 | 1675 | 1675 | 1675 | 3 |
| 428 | 20240102 | 120300 | 401885535 | 1674 | 1674 | 1674 | 1674 | 1290 |
| 429 | 20240102 | 120200 | 399726075 | 1674 | 1674 | 1674 | 1674 | 300 |
| 430 | 20240102 | 120100 | 399223875 | 1674 | 1674 | 1674 | 1674 | 514 |
| 431 | 20240102 | 120000 | 398363439 | 1674 | 1674 | 1674 | 1674 | 122 |
| 432 | 20240102 | 115900 | 398159211 | 1674 | 1674 | 1674 | 1674 | 133 |
| 433 | 20240102 | 115800 | 397936569 | 1674 | 1674 | 1674 | 1674 | 432 |
| 434 | 20240102 | 115700 | 397213401 | 1674 | 1674 | 1674 | 1674 | 1823 |
| 435 | 20240102 | 115600 | 394161699 | 1674 | 1674 | 1674 | 1674 | 0 |
| 436 | 20240102 | 115500 | 394161699 | 1674 | 1674 | 1674 | 1674 | 1067 |
| 437 | 20240102 | 115400 | 392375541 | 1674 | 1674 | 1674 | 1674 | 16 |
| 438 | 20240102 | 115300 | 392348757 | 1675 | 1674 | 1675 | 1674 | 2439 |
| 439 | 20240102 | 115200 | 388265870 | 1674 | 1675 | 1675 | 1674 | 267 |
| 440 | 20240102 | 115100 | 387818902 | 1675 | 1675 | 1675 | 1675 | 1 |
| 441 | 20240102 | 115000 | 387817227 | 1674 | 1674 | 1674 | 1674 | 5626 |
| 442 | 20240102 | 114900 | 378399303 | 1674 | 1674 | 1674 | 1674 | 0 |
| 443 | 20240102 | 114800 | 378399303 | 1674 | 1674 | 1674 | 1674 | 1 |
| 444 | 20240102 | 114700 | 378397629 | 1672 | 1672 | 1672 | 1672 | 15 |
| 445 | 20240102 | 114600 | 378372549 | 1672 | 1673 | 1673 | 1672 | 121 |
| 446 | 20240102 | 114500 | 378170207 | 1673 | 1673 | 1673 | 1673 | 70 |
| 447 | 20240102 | 114400 | 378053097 | 1673 | 1673 | 1673 | 1673 | 202 |
| 448 | 20240102 | 114300 | 377715151 | 1673 | 1674 | 1674 | 1673 | 1798 |
| 449 | 20240102 | 114200 | 374706288 | 1674 | 1672 | 1674 | 1672 | 1246 |
| 450 | 20240102 | 114100 | 372621759 | 1671 | 1671 | 1671 | 1671 | 339 |
| 451 | 20240102 | 114000 | 372055290 | 1670 | 1671 | 1671 | 1670 | 2054 |
| 452 | 20240102 | 113900 | 368624592 | 1671 | 1671 | 1671 | 1671 | 1000 |
| 453 | 20240102 | 113800 | 366953592 | 1673 | 1670 | 1673 | 1670 | 1295 |
| 454 | 20240102 | 113700 | 364790483 | 1669 | 1670 | 1670 | 1669 | 2795 |
| 455 | 20240102 | 113600 | 360122985 | 1670 | 1669 | 1670 | 1669 | 3002 |
| 456 | 20240102 | 113500 | 355111645 | 1670 | 1671 | 1671 | 1670 | 6133 |
| 457 | 20240102 | 113400 | 344869362 | 1671 | 1672 | 1672 | 1671 | 31 |
| 458 | 20240102 | 113300 | 344817560 | 1672 | 1671 | 1672 | 1671 | 150 |
| 459 | 20240102 | 113200 | 344566899 | 1671 | 1671 | 1671 | 1671 | 11 |
| 460 | 20240102 | 113100 | 344548518 | 1672 | 1670 | 1672 | 1670 | 22 |
| 461 | 20240102 | 113000 | 344511754 | 1673 | 1671 | 1673 | 1670 | 4020 |
| 462 | 20240102 | 112900 | 337797750 | 1673 | 1674 | 1674 | 1673 | 400 |
| 463 | 20240102 | 112800 | 337128250 | 1674 | 1673 | 1674 | 1673 | 3374 |
| 464 | 20240102 | 112700 | 331480175 | 1673 | 1673 | 1673 | 1671 | 120 |
| 465 | 20240102 | 112600 | 331279631 | 1674 | 1672 | 1674 | 1672 | 1590 |
| 466 | 20240102 | 112500 | 328620590 | 1672 | 1668 | 1672 | 1668 | 1654 |
| 467 | 20240102 | 112400 | 325856805 | 1672 | 1672 | 1672 | 1672 | 3914 |
| 468 | 20240102 | 112300 | 319312597 | 1672 | 1667 | 1672 | 1666 | 8711 |
| 469 | 20240102 | 112200 | 304769753 | 1667 | 1667 | 1667 | 1667 | 5 |
| 470 | 20240102 | 112100 | 304761418 | 1669 | 1669 | 1669 | 1669 | 0 |
| 471 | 20240102 | 112000 | 304761418 | 1669 | 1669 | 1669 | 1669 | 9 |
| 472 | 20240102 | 111900 | 304746397 | 1669 | 1667 | 1669 | 1667 | 4480 |
| 473 | 20240102 | 111800 | 297276437 | 1667 | 1667 | 1667 | 1667 | 280 |
| 474 | 20240102 | 111700 | 296809677 | 1668 | 1668 | 1669 | 1668 | 23 |
| 475 | 20240102 | 111600 | 296771292 | 1668 | 1667 | 1668 | 1667 | 1386 |
| 476 | 20240102 | 111500 | 294460565 | 1666 | 1666 | 1666 | 1666 | 40 |
| 477 | 20240102 | 111400 | 294393925 | 1666 | 1666 | 1666 | 1666 | 1 |
| 478 | 20240102 | 111300 | 294392259 | 1666 | 1666 | 1666 | 1666 | 5956 |
| 479 | 20240102 | 111200 | 284469563 | 1667 | 1667 | 1667 | 1667 | 3 |
| 480 | 20240102 | 111100 | 284464562 | 1667 | 1667 | 1667 | 1667 | 1936 |
| 481 | 20240102 | 111000 | 281237250 | 1666 | 1666 | 1666 | 1666 | 804 |
| 482 | 20240102 | 110900 | 279897786 | 1666 | 1666 | 1666 | 1666 | 1500 |
| 483 | 20240102 | 110800 | 277398786 | 1666 | 1667 | 1667 | 1666 | 900 |
| 484 | 20240102 | 110700 | 275898786 | 1667 | 1667 | 1667 | 1666 | 1192 |
| 485 | 20240102 | 110600 | 273912814 | 1667 | 1666 | 1667 | 1666 | 57 |
| 486 | 20240102 | 110500 | 273817850 | 1666 | 1668 | 1668 | 1666 | 967 |
| 487 | 20240102 | 110400 | 272205924 | 1667 | 1667 | 1667 | 1667 | 1500 |
| 488 | 20240102 | 110300 | 269705424 | 1667 | 1667 | 1667 | 1667 | 130 |
| 489 | 20240102 | 110200 | 269488714 | 1667 | 1667 | 1668 | 1667 | 2082 |
| 490 | 20240102 | 110100 | 266018018 | 1666 | 1666 | 1667 | 1666 | 1636 |
| 491 | 20240102 | 110000 | 263292441 | 1666 | 1667 | 1668 | 1666 | 5535 |
| 492 | 20240102 | 105900 | 254070786 | 1667 | 1669 | 1669 | 1667 | 8526 |
| 493 | 20240102 | 105800 | 239857319 | 1669 | 1669 | 1669 | 1669 | 138 |
| 494 | 20240102 | 105700 | 239626997 | 1669 | 1669 | 1669 | 1669 | 10 |
| 495 | 20240102 | 105600 | 239610307 | 1669 | 1669 | 1669 | 1669 | 218 |
| 496 | 20240102 | 105500 | 239246465 | 1669 | 1668 | 1669 | 1667 | 1460 |
| 497 | 20240102 | 105400 | 236812255 | 1668 | 1668 | 1668 | 1668 | 3786 |
| 498 | 20240102 | 105300 | 230497207 | 1669 | 1671 | 1671 | 1669 | 4896 |
| 499 | 20240102 | 105200 | 222324450 | 1671 | 1672 | 1672 | 1671 | 473 |
| 500 | 20240102 | 105100 | 221533987 | 1672 | 1671 | 1672 | 1671 | 2059 |
| 501 | 20240102 | 105000 | 218091398 | 1671 | 1671 | 1671 | 1671 | 941 |
| 502 | 20240102 | 104900 | 216518987 | 1671 | 1671 | 1672 | 1671 | 1133 |
| 503 | 20240102 | 104800 | 214625707 | 1671 | 1672 | 1672 | 1671 | 382 |
| 504 | 20240102 | 104700 | 213987334 | 1672 | 1672 | 1672 | 1671 | 15 |
| 505 | 20240102 | 104600 | 213962259 | 1671 | 1671 | 1671 | 1671 | 0 |
| 506 | 20240102 | 104500 | 213962259 | 1671 | 1671 | 1671 | 1671 | 510 |
| 507 | 20240102 | 104400 | 213110049 | 1671 | 1670 | 1671 | 1670 | 924 |
| 508 | 20240102 | 104300 | 211566390 | 1670 | 1670 | 1670 | 1670 | 1608 |
| 509 | 20240102 | 104200 | 208881030 | 1670 | 1669 | 1670 | 1669 | 459 |
| 510 | 20240102 | 104100 | 208114502 | 1670 | 1670 | 1670 | 1670 | 938 |
| 511 | 20240102 | 104000 | 206548042 | 1670 | 1669 | 1670 | 1669 | 1631 |
| 512 | 20240102 | 103900 | 203825872 | 1670 | 1671 | 1671 | 1670 | 180 |
| 513 | 20240102 | 103800 | 203525252 | 1671 | 1670 | 1671 | 1670 | 214 |
| 514 | 20240102 | 103700 | 203167671 | 1670 | 1671 | 1671 | 1670 | 383 |
| 515 | 20240102 | 103600 | 202528040 | 1671 | 1671 | 1671 | 1671 | 62 |
| 516 | 20240102 | 103500 | 202424438 | 1671 | 1670 | 1671 | 1670 | 623 |
| 517 | 20240102 | 103400 | 201384027 | 1671 | 1670 | 1671 | 1669 | 51 |
| 518 | 20240102 | 103300 | 201298896 | 1669 | 1671 | 1671 | 1669 | 80 |
| 519 | 20240102 | 103200 | 201165276 | 1671 | 1672 | 1673 | 1671 | 10301 |
| 520 | 20240102 | 103100 | 183933473 | 1673 | 1671 | 1673 | 1671 | 8607 |
| 521 | 20240102 | 103000 | 169544510 | 1670 | 1669 | 1670 | 1669 | 649 |
| 522 | 20240102 | 102900 | 168461287 | 1669 | 1670 | 1670 | 1669 | 2264 |
| 523 | 20240102 | 102800 | 164682607 | 1670 | 1672 | 1672 | 1670 | 173 |
| 524 | 20240102 | 102700 | 164393488 | 1673 | 1673 | 1673 | 1673 | 199 |
| 525 | 20240102 | 102600 | 164060561 | 1673 | 1670 | 1675 | 1670 | 12319 |
| 526 | 20240102 | 102500 | 143463194 | 1669 | 1668 | 1669 | 1666 | 16671 |
| 527 | 20240102 | 102400 | 115676890 | 1668 | 1668 | 1668 | 1668 | 2580 |
| 528 | 20240102 | 102300 | 111373450 | 1668 | 1668 | 1668 | 1666 | 216 |
| 529 | 20240102 | 102200 | 111013562 | 1668 | 1667 | 1668 | 1666 | 2559 |
| 530 | 20240102 | 102100 | 106750245 | 1668 | 1666 | 1668 | 1666 | 1663 |
| 531 | 20240102 | 102000 | 103978651 | 1666 | 1666 | 1666 | 1665 | 572 |
| 532 | 20240102 | 101900 | 103026044 | 1666 | 1666 | 1668 | 1666 | 846 |
| 533 | 20240102 | 101800 | 101616606 | 1665 | 1668 | 1669 | 1665 | 9390 |
| 534 | 20240102 | 101700 | 85966265 | 1668 | 1667 | 1669 | 1666 | 902 |
| 535 | 20240102 | 101600 | 84462778 | 1669 | 1667 | 1669 | 1667 | 1894 |
| 536 | 20240102 | 101500 | 81305476 | 1667 | 1667 | 1667 | 1667 | 38 |
| 537 | 20240102 | 101400 | 81242130 | 1667 | 1667 | 1667 | 1667 | 24 |
| 538 | 20240102 | 101300 | 81202122 | 1664 | 1666 | 1668 | 1664 | 6390 |
| 539 | 20240102 | 101200 | 70562096 | 1666 | 1667 | 1667 | 1666 | 1163 |
| 540 | 20240102 | 101100 | 68624238 | 1669 | 1669 | 1673 | 1667 | 12641 |
| 541 | 20240102 | 101000 | 47525515 | 1670 | 1669 | 1670 | 1668 | 2979 |
| 542 | 20240102 | 100900 | 42554737 | 1669 | 1668 | 1669 | 1668 | 642 |
| 543 | 20240102 | 100800 | 41483269 | 1669 | 1669 | 1669 | 1668 | 156 |
| 544 | 20240102 | 100700 | 41223018 | 1669 | 1668 | 1669 | 1668 | 512 |
| 545 | 20240102 | 100600 | 40368712 | 1668 | 1668 | 1668 | 1667 | 1960 |
| 546 | 20240102 | 100500 | 37099502 | 1668 | 1668 | 1668 | 1668 | 2477 |
| 547 | 20240102 | 100400 | 32967866 | 1667 | 1669 | 1670 | 1667 | 2137 |
| 548 | 20240102 | 100300 | 29401454 | 1668 | 1666 | 1668 | 1666 | 2115 |
| 549 | 20240102 | 100200 | 25876407 | 1664 | 1667 | 1667 | 1664 | 4766 |
| 550 | 20240102 | 100100 | 17939952 | 1665 | 1667 | 1667 | 1665 | 3991 |
| 551 | 20240102 | 100000 | 11294159 | 1667 | 1666 | 1667 | 1666 | 5654 |