30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 191200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 3 | 20240115 | 191100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20240115 | 191000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20240115 | 190900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20240115 | 190800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20240115 | 190700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20240115 | 190600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20240115 | 190500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20240115 | 190400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20240115 | 190300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20240115 | 190200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20240115 | 190100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20240115 | 190000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20240115 | 185900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20240115 | 185800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20240115 | 185700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20240115 | 185600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20240115 | 185500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20240115 | 185400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20240115 | 185300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20240115 | 185200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20240115 | 185100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20240115 | 185000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20240115 | 184900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20240115 | 184800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20240115 | 184700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20240115 | 184600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20240115 | 184500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20240115 | 184400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20240115 | 184300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20240115 | 184200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 33 | 20240115 | 184100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20240115 | 184000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20240115 | 183900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20240115 | 183800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20240115 | 183700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20240115 | 183600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20240115 | 183500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20240115 | 183400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20240115 | 183300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20240115 | 183200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20240115 | 183100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20240115 | 183000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20240115 | 182900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20240115 | 182800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20240115 | 182700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20240115 | 182600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20240115 | 182500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20240115 | 182400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20240115 | 182300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20240115 | 182200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20240115 | 182100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20240115 | 182000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20240115 | 181900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20240115 | 181800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20240115 | 181700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20240115 | 181600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20240115 | 181500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20240115 | 181400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20240115 | 181300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20240115 | 181200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 63 | 20240115 | 181100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20240115 | 181000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20240115 | 180900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20240115 | 180800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20240115 | 180700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20240115 | 180600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20240115 | 180500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20240115 | 180400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20240115 | 180300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20240115 | 180200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20240115 | 180100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20240115 | 180000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20240115 | 175900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20240115 | 175800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20240115 | 175700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20240115 | 175600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20240115 | 175500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20240115 | 175400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20240115 | 175300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20240115 | 175200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20240115 | 175100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20240115 | 175000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20240115 | 174900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20240115 | 174800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20240115 | 174700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20240115 | 174600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20240115 | 174500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20240115 | 174400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20240115 | 174300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20240115 | 174200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 93 | 20240115 | 174100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20240115 | 174000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20240115 | 173900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20240115 | 173800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20240115 | 173700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20240115 | 173600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20240115 | 173500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20240115 | 173400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20240115 | 173300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20240115 | 173200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20240115 | 173100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20240115 | 173000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20240115 | 172900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20240115 | 172800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20240115 | 172700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20240115 | 172600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20240115 | 172500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20240115 | 172400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20240115 | 172300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20240115 | 172200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20240115 | 172100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20240115 | 172000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20240115 | 171900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20240115 | 171800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20240115 | 171700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20240115 | 171600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20240115 | 171500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20240115 | 171400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20240115 | 171300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20240115 | 171200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 123 | 20240115 | 171100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20240115 | 171000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20240115 | 170900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20240115 | 170800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20240115 | 170700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20240115 | 170600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20240115 | 170500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20240115 | 170400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20240115 | 170300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20240115 | 170200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20240115 | 170100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20240115 | 170000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20240115 | 165900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20240115 | 165800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20240115 | 165700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20240115 | 165600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20240115 | 165500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20240115 | 165400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20240115 | 165300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20240115 | 165200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20240115 | 165100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20240115 | 165000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20240115 | 164900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20240115 | 164800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20240115 | 164700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20240115 | 164600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20240115 | 164500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20240115 | 164400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20240115 | 164300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20240115 | 164200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 153 | 20240115 | 164100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20240115 | 164000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20240115 | 163900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20240115 | 163800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20240115 | 163700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20240115 | 163600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20240115 | 163500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20240115 | 163400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20240115 | 163300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20240115 | 163200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20240115 | 163100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20240115 | 163000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20240115 | 162900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20240115 | 162800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20240115 | 162700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20240115 | 162600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20240115 | 162500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20240115 | 162400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20240115 | 162300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20240115 | 162200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20240115 | 162100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20240115 | 162000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20240115 | 161900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20240115 | 161800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20240115 | 161700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20240115 | 161600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20240115 | 161500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20240115 | 161400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20240115 | 161300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20240115 | 161200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 183 | 20240115 | 161100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20240115 | 161000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20240115 | 160900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20240115 | 160800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20240115 | 160700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20240115 | 160600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20240115 | 160500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20240115 | 160400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20240115 | 160300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20240115 | 160200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20240115 | 160100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20240115 | 160000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20240115 | 155900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20240115 | 155800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20240115 | 155700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 198 | 20240115 | 155600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20240115 | 155500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20240115 | 155400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20240115 | 155300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20240115 | 155200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20240115 | 155100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20240115 | 155000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20240115 | 154900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20240115 | 154800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20240115 | 154700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20240115 | 154600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 209 | 20240115 | 154500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 210 | 20240115 | 154400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 211 | 20240115 | 154300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 212 | 20240115 | 154200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 213 | 20240115 | 154100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 214 | 20240115 | 154000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20240115 | 153900 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 216 | 20240115 | 153800 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 217 | 20240115 | 153700 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 218 | 20240115 | 153600 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 219 | 20240115 | 153500 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 220 | 20240115 | 153400 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 221 | 20240115 | 153300 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 222 | 20240115 | 153200 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 223 | 20240115 | 153100 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 0 |
| 224 | 20240115 | 153000 | 6877140429 | 1804 | 1804 | 1804 | 1804 | 277024 |
| 225 | 20240115 | 152900 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 226 | 20240115 | 152800 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 227 | 20240115 | 152700 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 228 | 20240115 | 152600 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 229 | 20240115 | 152500 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 230 | 20240115 | 152400 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 231 | 20240115 | 152300 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 232 | 20240115 | 152200 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 233 | 20240115 | 152100 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 234 | 20240115 | 152000 | 6377389133 | 1805 | 1805 | 1805 | 1805 | 0 |
| 235 | 20240115 | 151900 | 6377389133 | 1805 | 1807 | 1810 | 1792 | 345729 |
| 236 | 20240115 | 151800 | 5753495656 | 1807 | 1774 | 1810 | 1771 | 364724 |
| 237 | 20240115 | 151700 | 5098890616 | 1775 | 1770 | 1782 | 1768 | 98933 |
| 238 | 20240115 | 151600 | 4923332884 | 1769 | 1795 | 1803 | 1751 | 325782 |
| 239 | 20240115 | 151500 | 4343274902 | 1796 | 1790 | 1806 | 1788 | 528982 |
| 240 | 20240115 | 151400 | 3392602587 | 1787 | 1786 | 1795 | 1777 | 366848 |
| 241 | 20240115 | 151300 | 2736620874 | 1786 | 1750 | 1794 | 1750 | 332928 |
| 242 | 20240115 | 151200 | 2144680324 | 1749 | 1742 | 1749 | 1742 | 31731 |
| 243 | 20240115 | 151100 | 2089315820 | 1743 | 1744 | 1744 | 1743 | 7708 |
| 244 | 20240115 | 151000 | 2075880771 | 1744 | 1743 | 1744 | 1743 | 114 |
| 245 | 20240115 | 150900 | 2075682064 | 1742 | 1744 | 1744 | 1742 | 1246 |
| 246 | 20240115 | 150800 | 2073511040 | 1744 | 1744 | 1744 | 1744 | 89 |
| 247 | 20240115 | 150700 | 2073355824 | 1744 | 1745 | 1745 | 1738 | 14178 |
| 248 | 20240115 | 150600 | 2048682755 | 1744 | 1745 | 1745 | 1744 | 4646 |
| 249 | 20240115 | 150500 | 2040579178 | 1746 | 1746 | 1746 | 1745 | 1175 |
| 250 | 20240115 | 150400 | 2038527918 | 1746 | 1744 | 1746 | 1744 | 42 |
| 251 | 20240115 | 150300 | 2038454596 | 1746 | 1745 | 1747 | 1745 | 6068 |
| 252 | 20240115 | 150200 | 2027859511 | 1745 | 1745 | 1745 | 1744 | 1048 |
| 253 | 20240115 | 150100 | 2026030806 | 1745 | 1745 | 1745 | 1742 | 4389 |
| 254 | 20240115 | 150000 | 2018378437 | 1743 | 1743 | 1745 | 1743 | 936 |
| 255 | 20240115 | 145900 | 2016746959 | 1744 | 1747 | 1747 | 1744 | 4540 |
| 256 | 20240115 | 145800 | 2008823394 | 1746 | 1743 | 1747 | 1743 | 1651 |
| 257 | 20240115 | 145700 | 2005943266 | 1742 | 1741 | 1742 | 1741 | 1499 |
| 258 | 20240115 | 145600 | 2003332857 | 1741 | 1740 | 1741 | 1740 | 5460 |
| 259 | 20240115 | 145500 | 1993829199 | 1741 | 1741 | 1741 | 1741 | 714 |
| 260 | 20240115 | 145400 | 1992586125 | 1740 | 1740 | 1741 | 1740 | 1068 |
| 261 | 20240115 | 145300 | 1990727548 | 1740 | 1740 | 1740 | 1739 | 4480 |
| 262 | 20240115 | 145200 | 1982932665 | 1740 | 1740 | 1740 | 1739 | 1451 |
| 263 | 20240115 | 145100 | 1980409114 | 1739 | 1740 | 1740 | 1739 | 1576 |
| 264 | 20240115 | 145000 | 1977667027 | 1740 | 1740 | 1740 | 1740 | 6027 |
| 265 | 20240115 | 144900 | 1967180047 | 1741 | 1741 | 1741 | 1741 | 1246 |
| 266 | 20240115 | 144800 | 1965010761 | 1741 | 1742 | 1742 | 1741 | 2405 |
| 267 | 20240115 | 144700 | 1960823646 | 1742 | 1742 | 1743 | 1742 | 102 |
| 268 | 20240115 | 144600 | 1960645959 | 1741 | 1743 | 1743 | 1741 | 5004 |
| 269 | 20240115 | 144500 | 1951932625 | 1744 | 1742 | 1744 | 1742 | 926 |
| 270 | 20240115 | 144400 | 1950319423 | 1742 | 1742 | 1742 | 1742 | 0 |
| 271 | 20240115 | 144300 | 1950319423 | 1742 | 1742 | 1742 | 1742 | 1 |
| 272 | 20240115 | 144200 | 1950317681 | 1745 | 1742 | 1745 | 1742 | 5271 |
| 273 | 20240115 | 144100 | 1941135554 | 1741 | 1742 | 1745 | 1741 | 1359 |
| 274 | 20240115 | 144000 | 1938768174 | 1742 | 1742 | 1742 | 1742 | 181 |
| 275 | 20240115 | 143900 | 1938452872 | 1742 | 1743 | 1743 | 1742 | 5456 |
| 276 | 20240115 | 143800 | 1928947161 | 1745 | 1743 | 1745 | 1743 | 1981 |
| 277 | 20240115 | 143700 | 1925494276 | 1744 | 1744 | 1745 | 1744 | 1520 |
| 278 | 20240115 | 143600 | 1922843386 | 1745 | 1745 | 1745 | 1744 | 727 |
| 279 | 20240115 | 143500 | 1921575462 | 1744 | 1744 | 1744 | 1744 | 1955 |
| 280 | 20240115 | 143400 | 1918165942 | 1745 | 1746 | 1746 | 1744 | 3867 |
| 281 | 20240115 | 143300 | 1911418981 | 1746 | 1748 | 1748 | 1746 | 362 |
| 282 | 20240115 | 143200 | 1910786731 | 1749 | 1749 | 1749 | 1748 | 3603 |
| 283 | 20240115 | 143100 | 1904485518 | 1749 | 1749 | 1749 | 1749 | 2799 |
| 284 | 20240115 | 143000 | 1899590067 | 1749 | 1751 | 1751 | 1749 | 399 |
| 285 | 20240115 | 142900 | 1898891848 | 1752 | 1752 | 1753 | 1749 | 18859 |
| 286 | 20240115 | 142800 | 1865896102 | 1749 | 1751 | 1751 | 1749 | 12544 |
| 287 | 20240115 | 142700 | 1843951657 | 1751 | 1752 | 1752 | 1751 | 2307 |
| 288 | 20240115 | 142600 | 1839909952 | 1752 | 1751 | 1752 | 1751 | 4348 |
| 289 | 20240115 | 142500 | 1832292825 | 1753 | 1752 | 1754 | 1750 | 7648 |
| 290 | 20240115 | 142400 | 1818888969 | 1752 | 1751 | 1752 | 1750 | 4399 |
| 291 | 20240115 | 142300 | 1811184167 | 1751 | 1751 | 1752 | 1751 | 1013 |
| 292 | 20240115 | 142200 | 1809410290 | 1752 | 1752 | 1753 | 1750 | 1597 |
| 293 | 20240115 | 142100 | 1806612267 | 1752 | 1749 | 1752 | 1749 | 5406 |
| 294 | 20240115 | 142000 | 1797147933 | 1749 | 1748 | 1750 | 1748 | 2185 |
| 295 | 20240115 | 141900 | 1793326872 | 1747 | 1747 | 1747 | 1747 | 19 |
| 296 | 20240115 | 141800 | 1793293679 | 1747 | 1744 | 1748 | 1744 | 620 |
| 297 | 20240115 | 141700 | 1792212392 | 1744 | 1748 | 1748 | 1744 | 8088 |
| 298 | 20240115 | 141600 | 1778095247 | 1749 | 1750 | 1750 | 1747 | 5904 |
| 299 | 20240115 | 141500 | 1767777848 | 1750 | 1749 | 1750 | 1748 | 2038 |
| 300 | 20240115 | 141400 | 1764215394 | 1751 | 1750 | 1751 | 1749 | 4702 |
| 301 | 20240115 | 141300 | 1755987618 | 1750 | 1749 | 1751 | 1749 | 10091 |
| 302 | 20240115 | 141200 | 1738336850 | 1751 | 1749 | 1751 | 1748 | 3431 |
| 303 | 20240115 | 141100 | 1732334102 | 1749 | 1747 | 1749 | 1747 | 1785 |
| 304 | 20240115 | 141000 | 1729214799 | 1745 | 1751 | 1751 | 1745 | 5003 |
| 305 | 20240115 | 140900 | 1720483375 | 1745 | 1746 | 1746 | 1745 | 3691 |
| 306 | 20240115 | 140800 | 1714040790 | 1746 | 1746 | 1751 | 1746 | 1231 |
| 307 | 20240115 | 140700 | 1711886829 | 1746 | 1750 | 1750 | 1746 | 6784 |
| 308 | 20240115 | 140600 | 1700027993 | 1751 | 1748 | 1751 | 1748 | 4063 |
| 309 | 20240115 | 140500 | 1692917619 | 1750 | 1758 | 1758 | 1748 | 8283 |
| 310 | 20240115 | 140400 | 1678392878 | 1758 | 1754 | 1765 | 1746 | 40253 |
| 311 | 20240115 | 140300 | 1607600658 | 1754 | 1741 | 1754 | 1741 | 71834 |
| 312 | 20240115 | 140200 | 1482052133 | 1742 | 1742 | 1742 | 1741 | 472 |
| 313 | 20240115 | 140100 | 1481230109 | 1742 | 1742 | 1743 | 1742 | 5144 |
| 314 | 20240115 | 140000 | 1472267635 | 1743 | 1742 | 1743 | 1741 | 2826 |
| 315 | 20240115 | 135900 | 1467344687 | 1741 | 1740 | 1741 | 1739 | 8476 |
| 316 | 20240115 | 135800 | 1452596236 | 1740 | 1740 | 1740 | 1739 | 675 |
| 317 | 20240115 | 135700 | 1451422236 | 1739 | 1739 | 1740 | 1739 | 21 |
| 318 | 20240115 | 135600 | 1451385716 | 1740 | 1739 | 1740 | 1739 | 275 |
| 319 | 20240115 | 135500 | 1450907490 | 1739 | 1737 | 1739 | 1737 | 1430 |
| 320 | 20240115 | 135400 | 1448422338 | 1738 | 1738 | 1738 | 1738 | 345 |
| 321 | 20240115 | 135300 | 1447822728 | 1738 | 1738 | 1738 | 1736 | 3303 |
| 322 | 20240115 | 135200 | 1442086820 | 1737 | 1737 | 1737 | 1737 | 1958 |
| 323 | 20240115 | 135100 | 1438685774 | 1738 | 1738 | 1738 | 1738 | 2 |
| 324 | 20240115 | 135000 | 1438682298 | 1738 | 1737 | 1738 | 1737 | 4262 |
| 325 | 20240115 | 134900 | 1431278163 | 1737 | 1737 | 1737 | 1737 | 324 |
| 326 | 20240115 | 134800 | 1430715375 | 1738 | 1738 | 1738 | 1738 | 0 |
| 327 | 20240115 | 134700 | 1430715375 | 1738 | 1738 | 1738 | 1737 | 3053 |
| 328 | 20240115 | 134600 | 1425411404 | 1739 | 1739 | 1739 | 1739 | 130 |
| 329 | 20240115 | 134500 | 1425185334 | 1739 | 1740 | 1740 | 1739 | 15292 |
| 330 | 20240115 | 134400 | 1398577378 | 1741 | 1741 | 1741 | 1741 | 1068 |
| 331 | 20240115 | 134300 | 1396717990 | 1743 | 1741 | 1743 | 1741 | 370 |
| 332 | 20240115 | 134200 | 1396073809 | 1743 | 1742 | 1743 | 1742 | 979 |
| 333 | 20240115 | 134100 | 1394368291 | 1741 | 1740 | 1741 | 1740 | 1392 |
| 334 | 20240115 | 134000 | 1391945074 | 1741 | 1740 | 1741 | 1740 | 1519 |
| 335 | 20240115 | 133900 | 1389302004 | 1742 | 1740 | 1742 | 1740 | 1114 |
| 336 | 20240115 | 133800 | 1387363519 | 1740 | 1741 | 1742 | 1740 | 789 |
| 337 | 20240115 | 133700 | 1385989337 | 1742 | 1743 | 1743 | 1739 | 5727 |
| 338 | 20240115 | 133600 | 1376019820 | 1743 | 1743 | 1743 | 1742 | 11293 |
| 339 | 20240115 | 133500 | 1356346584 | 1743 | 1742 | 1744 | 1742 | 1776 |
| 340 | 20240115 | 133400 | 1353251244 | 1743 | 1745 | 1745 | 1742 | 6108 |
| 341 | 20240115 | 133300 | 1342608728 | 1744 | 1744 | 1747 | 1744 | 31827 |
| 342 | 20240115 | 133200 | 1287044218 | 1745 | 1748 | 1748 | 1745 | 2467 |
| 343 | 20240115 | 133100 | 1282735235 | 1747 | 1746 | 1747 | 1746 | 11146 |
| 344 | 20240115 | 133000 | 1263268875 | 1745 | 1746 | 1747 | 1744 | 23570 |
| 345 | 20240115 | 132900 | 1222132465 | 1745 | 1745 | 1746 | 1744 | 12005 |
| 346 | 20240115 | 132800 | 1201173659 | 1746 | 1740 | 1746 | 1740 | 31002 |
| 347 | 20240115 | 132700 | 1147134300 | 1740 | 1741 | 1741 | 1739 | 2080 |
| 348 | 20240115 | 132600 | 1143516181 | 1741 | 1739 | 1741 | 1738 | 3351 |
| 349 | 20240115 | 132500 | 1137688087 | 1739 | 1739 | 1740 | 1739 | 3705 |
| 350 | 20240115 | 132400 | 1131244727 | 1738 | 1737 | 1740 | 1737 | 11759 |
| 351 | 20240115 | 132300 | 1110798743 | 1737 | 1735 | 1737 | 1735 | 1262 |
| 352 | 20240115 | 132200 | 1108608615 | 1735 | 1734 | 1735 | 1734 | 692 |
| 353 | 20240115 | 132100 | 1107408265 | 1734 | 1733 | 1734 | 1733 | 589 |
| 354 | 20240115 | 132000 | 1106387439 | 1733 | 1734 | 1734 | 1733 | 1071 |
| 355 | 20240115 | 131900 | 1104530793 | 1734 | 1734 | 1734 | 1733 | 313 |
| 356 | 20240115 | 131800 | 1103988151 | 1734 | 1734 | 1735 | 1734 | 1518 |
| 357 | 20240115 | 131700 | 1101355076 | 1735 | 1734 | 1735 | 1733 | 473 |
| 358 | 20240115 | 131600 | 1100534882 | 1734 | 1735 | 1736 | 1734 | 1779 |
| 359 | 20240115 | 131500 | 1097447452 | 1734 | 1732 | 1735 | 1732 | 2069 |
| 360 | 20240115 | 131400 | 1093863487 | 1732 | 1731 | 1732 | 1731 | 336 |
| 361 | 20240115 | 131300 | 1093281860 | 1731 | 1732 | 1732 | 1731 | 850 |
| 362 | 20240115 | 131200 | 1091810399 | 1732 | 1732 | 1732 | 1732 | 0 |
| 363 | 20240115 | 131100 | 1091810399 | 1732 | 1732 | 1733 | 1732 | 2089 |
| 364 | 20240115 | 131000 | 1088191951 | 1731 | 1732 | 1732 | 1731 | 612 |
| 365 | 20240115 | 130900 | 1087132079 | 1731 | 1735 | 1736 | 1731 | 4876 |
| 366 | 20240115 | 130800 | 1078674569 | 1735 | 1728 | 1735 | 1728 | 22309 |
| 367 | 20240115 | 130700 | 1040062022 | 1728 | 1727 | 1728 | 1727 | 5391 |
| 368 | 20240115 | 130600 | 1030746479 | 1727 | 1727 | 1727 | 1727 | 10000 |
| 369 | 20240115 | 130500 | 1013476479 | 1727 | 1727 | 1727 | 1727 | 1 |
| 370 | 20240115 | 130400 | 1013474752 | 1727 | 1724 | 1727 | 1723 | 1793 |
| 371 | 20240115 | 130300 | 1010384409 | 1723 | 1724 | 1724 | 1723 | 160 |
| 372 | 20240115 | 130200 | 1010108679 | 1724 | 1725 | 1725 | 1724 | 1430 |
| 373 | 20240115 | 130100 | 1007643104 | 1728 | 1728 | 1728 | 1728 | 0 |
| 374 | 20240115 | 130000 | 1007643104 | 1728 | 1728 | 1728 | 1728 | 0 |
| 375 | 20240115 | 125900 | 1007643104 | 1728 | 1728 | 1728 | 1728 | 0 |
| 376 | 20240115 | 125800 | 1007643104 | 1728 | 1728 | 1728 | 1728 | 41 |
| 377 | 20240115 | 125700 | 1007572256 | 1728 | 1724 | 1728 | 1724 | 97 |
| 378 | 20240115 | 125600 | 1007404984 | 1724 | 1725 | 1726 | 1724 | 962 |
| 379 | 20240115 | 125500 | 1005746176 | 1728 | 1725 | 1728 | 1725 | 1601 |
| 380 | 20240115 | 125400 | 1002984448 | 1725 | 1725 | 1725 | 1725 | 937 |
| 381 | 20240115 | 125300 | 1001368123 | 1725 | 1726 | 1726 | 1725 | 712 |
| 382 | 20240115 | 125200 | 1000139823 | 1726 | 1727 | 1727 | 1726 | 1008 |
| 383 | 20240115 | 125100 | 998399965 | 1727 | 1727 | 1728 | 1727 | 55 |
| 384 | 20240115 | 125000 | 998304978 | 1728 | 1728 | 1729 | 1728 | 14 |
| 385 | 20240115 | 124900 | 998280785 | 1728 | 1728 | 1728 | 1728 | 3 |
| 386 | 20240115 | 124800 | 998275601 | 1726 | 1728 | 1728 | 1726 | 810 |
| 387 | 20240115 | 124700 | 996876379 | 1728 | 1728 | 1728 | 1728 | 0 |
| 388 | 20240115 | 124600 | 996876379 | 1728 | 1729 | 1729 | 1728 | 169 |
| 389 | 20240115 | 124500 | 996584180 | 1729 | 1726 | 1729 | 1725 | 300 |
| 390 | 20240115 | 124400 | 996066580 | 1727 | 1729 | 1729 | 1727 | 3677 |
| 391 | 20240115 | 124300 | 989716399 | 1725 | 1729 | 1729 | 1725 | 70 |
| 392 | 20240115 | 124200 | 989595587 | 1730 | 1728 | 1730 | 1728 | 501 |
| 393 | 20240115 | 124100 | 988729382 | 1729 | 1728 | 1729 | 1728 | 366 |
| 394 | 20240115 | 124000 | 988096871 | 1728 | 1727 | 1728 | 1727 | 32 |
| 395 | 20240115 | 123900 | 988041606 | 1727 | 1725 | 1727 | 1725 | 111 |
| 396 | 20240115 | 123800 | 987850044 | 1725 | 1725 | 1725 | 1725 | 147 |
| 397 | 20240115 | 123700 | 987596469 | 1723 | 1724 | 1725 | 1723 | 1625 |
| 398 | 20240115 | 123600 | 984795711 | 1724 | 1722 | 1724 | 1722 | 7462 |
| 399 | 20240115 | 123500 | 971946145 | 1722 | 1722 | 1722 | 1722 | 1204 |
| 400 | 20240115 | 123400 | 969872857 | 1722 | 1722 | 1722 | 1722 | 120 |
| 401 | 20240115 | 123300 | 969666217 | 1722 | 1722 | 1722 | 1722 | 7 |
| 402 | 20240115 | 123200 | 969654163 | 1722 | 1720 | 1722 | 1720 | 2531 |
| 403 | 20240115 | 123100 | 965300726 | 1720 | 1720 | 1720 | 1720 | 10 |
| 404 | 20240115 | 123000 | 965283526 | 1720 | 1719 | 1720 | 1719 | 3252 |
| 405 | 20240115 | 122900 | 959692757 | 1720 | 1720 | 1720 | 1720 | 267 |
| 406 | 20240115 | 122800 | 959233517 | 1720 | 1720 | 1721 | 1720 | 1416 |
| 407 | 20240115 | 122700 | 956797661 | 1721 | 1721 | 1721 | 1720 | 85 |
| 408 | 20240115 | 122600 | 956651381 | 1721 | 1721 | 1721 | 1721 | 80 |
| 409 | 20240115 | 122500 | 956513701 | 1721 | 1721 | 1721 | 1721 | 486 |
| 410 | 20240115 | 122400 | 955677295 | 1721 | 1721 | 1721 | 1721 | 0 |
| 411 | 20240115 | 122300 | 955677295 | 1721 | 1721 | 1721 | 1721 | 1 |
| 412 | 20240115 | 122200 | 955675574 | 1722 | 1722 | 1722 | 1722 | 2 |
| 413 | 20240115 | 122100 | 955672130 | 1721 | 1721 | 1721 | 1721 | 5111 |
| 414 | 20240115 | 122000 | 946876099 | 1722 | 1722 | 1722 | 1721 | 1790 |
| 415 | 20240115 | 121900 | 943794719 | 1722 | 1723 | 1723 | 1722 | 2936 |
| 416 | 20240115 | 121800 | 938737616 | 1724 | 1724 | 1724 | 1724 | 294 |
| 417 | 20240115 | 121700 | 938230760 | 1723 | 1723 | 1723 | 1723 | 336 |
| 418 | 20240115 | 121600 | 937651832 | 1723 | 1723 | 1723 | 1723 | 664 |
| 419 | 20240115 | 121500 | 936507760 | 1723 | 1725 | 1725 | 1723 | 876 |
| 420 | 20240115 | 121400 | 934997032 | 1725 | 1725 | 1725 | 1725 | 501 |
| 421 | 20240115 | 121300 | 934132807 | 1725 | 1725 | 1725 | 1725 | 0 |
| 422 | 20240115 | 121200 | 934132807 | 1725 | 1725 | 1725 | 1725 | 1 |
| 423 | 20240115 | 121100 | 934131082 | 1725 | 1725 | 1725 | 1725 | 0 |
| 424 | 20240115 | 121000 | 934131082 | 1725 | 1725 | 1725 | 1725 | 260 |
| 425 | 20240115 | 120900 | 933682582 | 1725 | 1725 | 1725 | 1725 | 352 |
| 426 | 20240115 | 120800 | 933075382 | 1725 | 1725 | 1725 | 1725 | 0 |
| 427 | 20240115 | 120700 | 933075382 | 1725 | 1724 | 1725 | 1723 | 801 |
| 428 | 20240115 | 120600 | 931694757 | 1725 | 1724 | 1725 | 1723 | 1001 |
| 429 | 20240115 | 120500 | 929969532 | 1724 | 1724 | 1724 | 1724 | 33 |
| 430 | 20240115 | 120400 | 929912640 | 1724 | 1724 | 1724 | 1723 | 865 |
| 431 | 20240115 | 120300 | 928421778 | 1725 | 1725 | 1725 | 1725 | 0 |
| 432 | 20240115 | 120200 | 928421778 | 1725 | 1725 | 1725 | 1725 | 0 |
| 433 | 20240115 | 120100 | 928421778 | 1725 | 1726 | 1726 | 1725 | 385 |
| 434 | 20240115 | 120000 | 927757652 | 1726 | 1726 | 1727 | 1726 | 741 |
| 435 | 20240115 | 115900 | 926478676 | 1727 | 1727 | 1727 | 1727 | 2 |
| 436 | 20240115 | 115800 | 926475222 | 1727 | 1727 | 1727 | 1727 | 176 |
| 437 | 20240115 | 115700 | 926171270 | 1729 | 1729 | 1729 | 1729 | 0 |
| 438 | 20240115 | 115600 | 926171270 | 1729 | 1729 | 1729 | 1729 | 1 |
| 439 | 20240115 | 115500 | 926169541 | 1726 | 1729 | 1729 | 1726 | 201 |
| 440 | 20240115 | 115400 | 925822612 | 1729 | 1728 | 1729 | 1728 | 1500 |
| 441 | 20240115 | 115300 | 923229213 | 1729 | 1729 | 1729 | 1729 | 4 |
| 442 | 20240115 | 115200 | 923222297 | 1729 | 1729 | 1729 | 1729 | 100 |
| 443 | 20240115 | 115100 | 923049397 | 1729 | 1725 | 1729 | 1725 | 674 |
| 444 | 20240115 | 115000 | 921886743 | 1725 | 1726 | 1726 | 1725 | 117 |
| 445 | 20240115 | 114900 | 921684818 | 1726 | 1726 | 1726 | 1726 | 8 |
| 446 | 20240115 | 114800 | 921671010 | 1726 | 1728 | 1728 | 1726 | 204 |
| 447 | 20240115 | 114700 | 921318900 | 1729 | 1731 | 1731 | 1720 | 11485 |
| 448 | 20240115 | 114600 | 901542919 | 1725 | 1732 | 1732 | 1725 | 12608 |
| 449 | 20240115 | 114500 | 879767234 | 1733 | 1730 | 1733 | 1730 | 9548 |
| 450 | 20240115 | 114400 | 863248446 | 1730 | 1728 | 1730 | 1728 | 2682 |
| 451 | 20240115 | 114300 | 858610811 | 1728 | 1726 | 1728 | 1725 | 9685 |
| 452 | 20240115 | 114200 | 841895855 | 1725 | 1725 | 1725 | 1725 | 6730 |
| 453 | 20240115 | 114100 | 830286605 | 1725 | 1725 | 1725 | 1725 | 0 |
| 454 | 20240115 | 114000 | 830286605 | 1725 | 1725 | 1725 | 1725 | 0 |
| 455 | 20240115 | 113900 | 830286605 | 1725 | 1725 | 1725 | 1725 | 419 |
| 456 | 20240115 | 113800 | 829563830 | 1728 | 1728 | 1728 | 1728 | 0 |
| 457 | 20240115 | 113700 | 829563830 | 1728 | 1724 | 1728 | 1724 | 1101 |
| 458 | 20240115 | 113600 | 827661906 | 1724 | 1723 | 1724 | 1723 | 196 |
| 459 | 20240115 | 113500 | 827324152 | 1724 | 1724 | 1724 | 1724 | 2015 |
| 460 | 20240115 | 113400 | 823850292 | 1724 | 1724 | 1724 | 1724 | 210 |
| 461 | 20240115 | 113300 | 823488252 | 1724 | 1724 | 1724 | 1724 | 50 |
| 462 | 20240115 | 113200 | 823402052 | 1724 | 1725 | 1725 | 1724 | 435 |
| 463 | 20240115 | 113100 | 822651777 | 1725 | 1725 | 1725 | 1725 | 100 |
| 464 | 20240115 | 113000 | 822479277 | 1724 | 1724 | 1725 | 1724 | 661 |
| 465 | 20240115 | 112900 | 821339068 | 1725 | 1726 | 1726 | 1725 | 278 |
| 466 | 20240115 | 112800 | 820859415 | 1725 | 1726 | 1726 | 1725 | 258 |
| 467 | 20240115 | 112700 | 820414266 | 1726 | 1726 | 1726 | 1726 | 32 |
| 468 | 20240115 | 112600 | 820359034 | 1727 | 1727 | 1727 | 1727 | 300 |
| 469 | 20240115 | 112500 | 819840934 | 1727 | 1727 | 1727 | 1727 | 0 |
| 470 | 20240115 | 112400 | 819840934 | 1727 | 1726 | 1727 | 1724 | 201 |
| 471 | 20240115 | 112300 | 819494150 | 1726 | 1726 | 1726 | 1726 | 1010 |
| 472 | 20240115 | 112200 | 817750890 | 1725 | 1724 | 1725 | 1724 | 389 |
| 473 | 20240115 | 112100 | 817079881 | 1724 | 1723 | 1724 | 1723 | 303 |
| 474 | 20240115 | 112000 | 816557609 | 1723 | 1723 | 1723 | 1723 | 1 |
| 475 | 20240115 | 111900 | 816555886 | 1724 | 1725 | 1725 | 1724 | 39 |
| 476 | 20240115 | 111800 | 816488649 | 1724 | 1725 | 1725 | 1724 | 1077 |
| 477 | 20240115 | 111700 | 814631897 | 1724 | 1725 | 1726 | 1724 | 401 |
| 478 | 20240115 | 111600 | 813940238 | 1726 | 1725 | 1726 | 1725 | 567 |
| 479 | 20240115 | 111500 | 812962162 | 1725 | 1725 | 1725 | 1725 | 200 |
| 480 | 20240115 | 111400 | 812617162 | 1725 | 1725 | 1725 | 1725 | 540 |
| 481 | 20240115 | 111300 | 811685662 | 1725 | 1724 | 1725 | 1724 | 702 |
| 482 | 20240115 | 111200 | 810474790 | 1724 | 1724 | 1724 | 1724 | 1009 |
| 483 | 20240115 | 111100 | 808735274 | 1724 | 1724 | 1724 | 1724 | 311 |
| 484 | 20240115 | 111000 | 808199110 | 1724 | 1724 | 1724 | 1724 | 708 |
| 485 | 20240115 | 110900 | 806978518 | 1724 | 1724 | 1724 | 1724 | 2096 |
| 486 | 20240115 | 110800 | 803365014 | 1721 | 1723 | 1723 | 1721 | 10832 |
| 487 | 20240115 | 110700 | 784712747 | 1722 | 1723 | 1723 | 1722 | 50 |
| 488 | 20240115 | 110600 | 784626637 | 1723 | 1722 | 1723 | 1722 | 12 |
| 489 | 20240115 | 110500 | 784605972 | 1724 | 1724 | 1724 | 1723 | 444 |
| 490 | 20240115 | 110400 | 783840956 | 1724 | 1724 | 1724 | 1724 | 1 |
| 491 | 20240115 | 110300 | 783839232 | 1723 | 1724 | 1724 | 1723 | 201 |
| 492 | 20240115 | 110200 | 783492908 | 1723 | 1724 | 1725 | 1723 | 3001 |
| 493 | 20240115 | 110100 | 778321175 | 1725 | 1724 | 1725 | 1724 | 70 |
| 494 | 20240115 | 110000 | 778200494 | 1724 | 1725 | 1725 | 1723 | 1574 |
| 495 | 20240115 | 105900 | 775487015 | 1725 | 1724 | 1726 | 1724 | 1608 |
| 496 | 20240115 | 105800 | 772713200 | 1724 | 1725 | 1725 | 1724 | 1301 |
| 497 | 20240115 | 105700 | 770469475 | 1726 | 1726 | 1726 | 1726 | 6 |
| 498 | 20240115 | 105600 | 770459119 | 1725 | 1726 | 1727 | 1725 | 3571 |
| 499 | 20240115 | 105500 | 764297754 | 1727 | 1727 | 1727 | 1727 | 1 |
| 500 | 20240115 | 105400 | 764296027 | 1726 | 1725 | 1726 | 1724 | 972 |
| 501 | 20240115 | 105300 | 762618816 | 1725 | 1726 | 1726 | 1725 | 1932 |
| 502 | 20240115 | 105200 | 759285971 | 1727 | 1726 | 1727 | 1725 | 1488 |
| 503 | 20240115 | 105100 | 756719083 | 1726 | 1729 | 1729 | 1726 | 3068 |
| 504 | 20240115 | 105000 | 751421628 | 1729 | 1728 | 1729 | 1728 | 835 |
| 505 | 20240115 | 104900 | 749978647 | 1730 | 1730 | 1730 | 1728 | 2505 |
| 506 | 20240115 | 104800 | 745647759 | 1730 | 1730 | 1730 | 1730 | 623 |
| 507 | 20240115 | 104700 | 744569969 | 1733 | 1733 | 1733 | 1733 | 0 |
| 508 | 20240115 | 104600 | 744569969 | 1733 | 1732 | 1733 | 1732 | 1732 |
| 509 | 20240115 | 104500 | 741570144 | 1733 | 1732 | 1733 | 1732 | 1101 |
| 510 | 20240115 | 104400 | 739663111 | 1729 | 1733 | 1733 | 1729 | 2121 |
| 511 | 20240115 | 104300 | 735995418 | 1729 | 1730 | 1733 | 1729 | 2124 |
| 512 | 20240115 | 104200 | 732318497 | 1730 | 1732 | 1733 | 1730 | 2101 |
| 513 | 20240115 | 104100 | 728681653 | 1733 | 1732 | 1734 | 1732 | 1790 |
| 514 | 20240115 | 104000 | 725579487 | 1734 | 1732 | 1734 | 1732 | 569 |
| 515 | 20240115 | 103900 | 724593414 | 1732 | 1732 | 1732 | 1732 | 3461 |
| 516 | 20240115 | 103800 | 718598962 | 1733 | 1731 | 1733 | 1731 | 1550 |
| 517 | 20240115 | 103700 | 715914237 | 1732 | 1733 | 1733 | 1732 | 2598 |
| 518 | 20240115 | 103600 | 711412501 | 1732 | 1732 | 1732 | 1732 | 440 |
| 519 | 20240115 | 103500 | 710650421 | 1732 | 1732 | 1733 | 1731 | 772 |
| 520 | 20240115 | 103400 | 709313665 | 1732 | 1730 | 1732 | 1730 | 394 |
| 521 | 20240115 | 103300 | 708631750 | 1730 | 1731 | 1731 | 1730 | 111 |
| 522 | 20240115 | 103200 | 708439719 | 1730 | 1730 | 1730 | 1730 | 336 |
| 523 | 20240115 | 103100 | 707858439 | 1730 | 1731 | 1731 | 1730 | 3921 |
| 524 | 20240115 | 103000 | 701075108 | 1731 | 1732 | 1734 | 1731 | 2658 |
| 525 | 20240115 | 102900 | 696473664 | 1734 | 1734 | 1734 | 1732 | 8029 |
| 526 | 20240115 | 102800 | 682567058 | 1732 | 1734 | 1734 | 1732 | 15691 |
| 527 | 20240115 | 102700 | 655385277 | 1735 | 1735 | 1735 | 1734 | 680 |
| 528 | 20240115 | 102600 | 654206041 | 1735 | 1735 | 1735 | 1734 | 2316 |
| 529 | 20240115 | 102500 | 650189327 | 1736 | 1732 | 1736 | 1732 | 1205 |
| 530 | 20240115 | 102400 | 648099414 | 1733 | 1737 | 1737 | 1733 | 1139 |
| 531 | 20240115 | 102300 | 646125487 | 1734 | 1738 | 1738 | 1734 | 6567 |
| 532 | 20240115 | 102200 | 634724768 | 1738 | 1738 | 1739 | 1738 | 359 |
| 533 | 20240115 | 102100 | 634100794 | 1738 | 1737 | 1739 | 1737 | 975 |
| 534 | 20240115 | 102000 | 632406342 | 1738 | 1737 | 1738 | 1737 | 321 |
| 535 | 20240115 | 101900 | 631848664 | 1737 | 1737 | 1738 | 1737 | 2133 |
| 536 | 20240115 | 101800 | 628142193 | 1737 | 1738 | 1738 | 1737 | 995 |
| 537 | 20240115 | 101700 | 626413078 | 1738 | 1737 | 1738 | 1737 | 8265 |
| 538 | 20240115 | 101600 | 612056377 | 1736 | 1735 | 1736 | 1735 | 2769 |
| 539 | 20240115 | 101500 | 607249689 | 1736 | 1736 | 1737 | 1735 | 3178 |
| 540 | 20240115 | 101400 | 601733079 | 1736 | 1737 | 1737 | 1734 | 6214 |
| 541 | 20240115 | 101300 | 590951645 | 1737 | 1737 | 1737 | 1736 | 587 |
| 542 | 20240115 | 101200 | 589932126 | 1737 | 1736 | 1737 | 1736 | 1820 |
| 543 | 20240115 | 101100 | 586771863 | 1736 | 1736 | 1736 | 1734 | 14 |
| 544 | 20240115 | 101000 | 586747573 | 1732 | 1736 | 1736 | 1732 | 3510 |
| 545 | 20240115 | 100900 | 580663296 | 1733 | 1736 | 1736 | 1733 | 894 |
| 546 | 20240115 | 100800 | 579111315 | 1733 | 1735 | 1735 | 1733 | 247 |
| 547 | 20240115 | 100700 | 578683242 | 1733 | 1735 | 1736 | 1733 | 1372 |
| 548 | 20240115 | 100600 | 576303534 | 1735 | 1733 | 1735 | 1732 | 4530 |
| 549 | 20240115 | 100500 | 568453045 | 1734 | 1735 | 1735 | 1733 | 965 |
| 550 | 20240115 | 100400 | 566780207 | 1735 | 1735 | 1735 | 1735 | 2329 |
| 551 | 20240115 | 100300 | 562739392 | 1736 | 1736 | 1736 | 1736 | 70 |
| 552 | 20240115 | 100200 | 562617872 | 1736 | 1737 | 1737 | 1736 | 848 |
| 553 | 20240115 | 100100 | 561145444 | 1737 | 1735 | 1737 | 1735 | 1354 |
| 554 | 20240115 | 100000 | 558795252 | 1737 | 1736 | 1737 | 1735 | 1000 |
| 555 | 20240115 | 095900 | 557059189 | 1735 | 1737 | 1737 | 1735 | 850 |
| 556 | 20240115 | 095800 | 555583587 | 1737 | 1739 | 1739 | 1737 | 10610 |
| 557 | 20240115 | 095700 | 537146515 | 1740 | 1742 | 1742 | 1740 | 3133 |
| 558 | 20240115 | 095600 | 531693823 | 1742 | 1741 | 1743 | 1741 | 4219 |
| 559 | 20240115 | 095500 | 524345013 | 1742 | 1740 | 1742 | 1740 | 6351 |
| 560 | 20240115 | 095400 | 513284594 | 1740 | 1740 | 1741 | 1740 | 1757 |
| 561 | 20240115 | 095300 | 510226163 | 1738 | 1741 | 1741 | 1738 | 953 |
| 562 | 20240115 | 095200 | 508569090 | 1741 | 1741 | 1741 | 1738 | 8685 |
| 563 | 20240115 | 095100 | 493453990 | 1739 | 1740 | 1742 | 1739 | 11217 |
| 564 | 20240115 | 095000 | 473935786 | 1740 | 1738 | 1740 | 1738 | 9885 |
| 565 | 20240115 | 094900 | 456751823 | 1738 | 1738 | 1738 | 1736 | 4933 |
| 566 | 20240115 | 094800 | 448181677 | 1738 | 1737 | 1738 | 1736 | 2139 |
| 567 | 20240115 | 094700 | 444466778 | 1737 | 1736 | 1737 | 1736 | 1259 |
| 568 | 20240115 | 094600 | 442280366 | 1736 | 1734 | 1736 | 1734 | 10102 |
| 569 | 20240115 | 094500 | 424751597 | 1733 | 1733 | 1734 | 1732 | 716 |
| 570 | 20240115 | 094400 | 423510708 | 1733 | 1736 | 1736 | 1733 | 1395 |
| 571 | 20240115 | 094300 | 421093152 | 1736 | 1735 | 1737 | 1733 | 13823 |
| 572 | 20240115 | 094200 | 397115178 | 1735 | 1734 | 1738 | 1734 | 8761 |
| 573 | 20240115 | 094100 | 381906905 | 1734 | 1732 | 1734 | 1731 | 4574 |
| 574 | 20240115 | 094000 | 373982765 | 1731 | 1733 | 1733 | 1731 | 1054 |
| 575 | 20240115 | 093900 | 372156317 | 1733 | 1730 | 1733 | 1730 | 3083 |
| 576 | 20240115 | 093800 | 366818160 | 1730 | 1731 | 1731 | 1729 | 2122 |
| 577 | 20240115 | 093700 | 363146343 | 1730 | 1730 | 1731 | 1730 | 8272 |
| 578 | 20240115 | 093600 | 348835781 | 1728 | 1729 | 1729 | 1728 | 3760 |
| 579 | 20240115 | 093500 | 342334761 | 1727 | 1728 | 1729 | 1727 | 2296 |
| 580 | 20240115 | 093400 | 338369222 | 1728 | 1731 | 1731 | 1728 | 2611 |
| 581 | 20240115 | 093300 | 333852545 | 1732 | 1731 | 1732 | 1731 | 4909 |
| 582 | 20240115 | 093200 | 325354543 | 1732 | 1732 | 1734 | 1732 | 1776 |
| 583 | 20240115 | 093100 | 322278289 | 1735 | 1734 | 1735 | 1731 | 4826 |
| 584 | 20240115 | 093000 | 313914475 | 1733 | 1730 | 1733 | 1730 | 5870 |
| 585 | 20240115 | 092900 | 303746656 | 1731 | 1732 | 1732 | 1731 | 3858 |
| 586 | 20240115 | 092800 | 297067792 | 1733 | 1733 | 1733 | 1732 | 2294 |
| 587 | 20240115 | 092700 | 293094140 | 1733 | 1731 | 1734 | 1731 | 4504 |
| 588 | 20240115 | 092600 | 285290479 | 1731 | 1731 | 1733 | 1731 | 3169 |
| 589 | 20240115 | 092500 | 279800729 | 1731 | 1732 | 1732 | 1731 | 9812 |
| 590 | 20240115 | 092400 | 262808877 | 1731 | 1729 | 1732 | 1728 | 12445 |
| 591 | 20240115 | 092300 | 241271098 | 1732 | 1724 | 1733 | 1724 | 34138 |
| 592 | 20240115 | 092200 | 182241558 | 1724 | 1724 | 1724 | 1721 | 2027 |
| 593 | 20240115 | 092100 | 178750890 | 1721 | 1720 | 1721 | 1720 | 560 |
| 594 | 20240115 | 092000 | 177787175 | 1720 | 1724 | 1724 | 1720 | 1356 |
| 595 | 20240115 | 091900 | 175453501 | 1724 | 1724 | 1725 | 1724 | 1085 |
| 596 | 20240115 | 091800 | 173582591 | 1725 | 1720 | 1725 | 1720 | 4085 |
| 597 | 20240115 | 091700 | 166543660 | 1720 | 1720 | 1721 | 1719 | 8981 |
| 598 | 20240115 | 091600 | 151095832 | 1720 | 1720 | 1721 | 1720 | 110 |
| 599 | 20240115 | 091500 | 150906528 | 1719 | 1721 | 1721 | 1719 | 2065 |
| 600 | 20240115 | 091400 | 147354816 | 1721 | 1720 | 1721 | 1719 | 2214 |
| 601 | 20240115 | 091300 | 143544749 | 1720 | 1719 | 1722 | 1719 | 3941 |
| 602 | 20240115 | 091200 | 136766814 | 1719 | 1722 | 1722 | 1719 | 586 |
| 603 | 20240115 | 091100 | 135758928 | 1722 | 1714 | 1722 | 1714 | 12380 |
| 604 | 20240115 | 091000 | 114486536 | 1714 | 1712 | 1716 | 1712 | 1691 |
| 605 | 20240115 | 090900 | 111588221 | 1712 | 1712 | 1717 | 1712 | 1600 |
| 606 | 20240115 | 090800 | 108847541 | 1712 | 1720 | 1720 | 1711 | 17056 |
| 607 | 20240115 | 090700 | 79635623 | 1720 | 1720 | 1720 | 1715 | 4972 |
| 608 | 20240115 | 090600 | 71092942 | 1720 | 1716 | 1720 | 1715 | 2195 |
| 609 | 20240115 | 090500 | 67327912 | 1716 | 1715 | 1719 | 1712 | 3590 |
| 610 | 20240115 | 090400 | 61171087 | 1715 | 1712 | 1715 | 1711 | 2989 |
| 611 | 20240115 | 090300 | 56056587 | 1712 | 1721 | 1721 | 1712 | 2153 |
| 612 | 20240115 | 090200 | 52362994 | 1722 | 1724 | 1725 | 1719 | 6138 |
| 613 | 20240115 | 090100 | 41797275 | 1725 | 1730 | 1730 | 1725 | 7994 |
| 614 | 20240115 | 090000 | 27983350 | 1731 | 1712 | 1731 | 1712 | 16088 |