30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 191100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 3 | 20240117 | 191000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 4 | 20240117 | 190900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 5 | 20240117 | 190800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 6 | 20240117 | 190700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 7 | 20240117 | 190600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 8 | 20240117 | 190500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 9 | 20240117 | 190400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 10 | 20240117 | 190300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 11 | 20240117 | 190200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 12 | 20240117 | 190100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 13 | 20240117 | 190000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 14 | 20240117 | 185900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 15 | 20240117 | 185800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 16 | 20240117 | 185700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 17 | 20240117 | 185600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 18 | 20240117 | 185500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 19 | 20240117 | 185400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 20 | 20240117 | 185300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 21 | 20240117 | 185200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 22 | 20240117 | 185100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 23 | 20240117 | 185000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 24 | 20240117 | 184900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 25 | 20240117 | 184800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 26 | 20240117 | 184700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 27 | 20240117 | 184600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 28 | 20240117 | 184500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 29 | 20240117 | 184400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 30 | 20240117 | 184300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 31 | 20240117 | 184200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 32 | 20240117 | 184100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 33 | 20240117 | 184000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 34 | 20240117 | 183900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 35 | 20240117 | 183800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 36 | 20240117 | 183700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 37 | 20240117 | 183600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 38 | 20240117 | 183500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 39 | 20240117 | 183400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 40 | 20240117 | 183300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 41 | 20240117 | 183200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 42 | 20240117 | 183100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 43 | 20240117 | 183000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 44 | 20240117 | 182900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 45 | 20240117 | 182800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 46 | 20240117 | 182700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 47 | 20240117 | 182600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 48 | 20240117 | 182500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 49 | 20240117 | 182400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 50 | 20240117 | 182300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 51 | 20240117 | 182200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 52 | 20240117 | 182100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 53 | 20240117 | 182000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 54 | 20240117 | 181900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 55 | 20240117 | 181800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 56 | 20240117 | 181700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 57 | 20240117 | 181600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 58 | 20240117 | 181500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 59 | 20240117 | 181400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 60 | 20240117 | 181300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 61 | 20240117 | 181200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 62 | 20240117 | 181100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 63 | 20240117 | 181000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 64 | 20240117 | 180900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 65 | 20240117 | 180800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 66 | 20240117 | 180700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 67 | 20240117 | 180600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 68 | 20240117 | 180500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 69 | 20240117 | 180400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 70 | 20240117 | 180300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 71 | 20240117 | 180200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 72 | 20240117 | 180100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 73 | 20240117 | 180000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 74 | 20240117 | 175900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 75 | 20240117 | 175800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 76 | 20240117 | 175700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 77 | 20240117 | 175600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 78 | 20240117 | 175500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 79 | 20240117 | 175400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 80 | 20240117 | 175300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 81 | 20240117 | 175200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 82 | 20240117 | 175100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 83 | 20240117 | 175000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 84 | 20240117 | 174900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 85 | 20240117 | 174800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 86 | 20240117 | 174700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 87 | 20240117 | 174600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 88 | 20240117 | 174500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 89 | 20240117 | 174400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 90 | 20240117 | 174300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 91 | 20240117 | 174200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 92 | 20240117 | 174100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 93 | 20240117 | 174000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 94 | 20240117 | 173900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 95 | 20240117 | 173800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 96 | 20240117 | 173700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 97 | 20240117 | 173600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 98 | 20240117 | 173500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 99 | 20240117 | 173400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 100 | 20240117 | 173300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 101 | 20240117 | 173200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 102 | 20240117 | 173100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 103 | 20240117 | 173000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 104 | 20240117 | 172900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 105 | 20240117 | 172800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 106 | 20240117 | 172700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 107 | 20240117 | 172600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 108 | 20240117 | 172500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 109 | 20240117 | 172400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 110 | 20240117 | 172300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 111 | 20240117 | 172200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 112 | 20240117 | 172100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 113 | 20240117 | 172000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 114 | 20240117 | 171900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 115 | 20240117 | 171800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 116 | 20240117 | 171700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 117 | 20240117 | 171600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 118 | 20240117 | 171500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 119 | 20240117 | 171400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 120 | 20240117 | 171300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 121 | 20240117 | 171200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 122 | 20240117 | 171100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 123 | 20240117 | 171000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 124 | 20240117 | 170900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 125 | 20240117 | 170800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 126 | 20240117 | 170700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 127 | 20240117 | 170600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 128 | 20240117 | 170500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 129 | 20240117 | 170400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 130 | 20240117 | 170300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 131 | 20240117 | 170200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 132 | 20240117 | 170100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 133 | 20240117 | 170000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 134 | 20240117 | 165900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 135 | 20240117 | 165800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 136 | 20240117 | 165700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 137 | 20240117 | 165600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 138 | 20240117 | 165500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 139 | 20240117 | 165400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 140 | 20240117 | 165300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 141 | 20240117 | 165200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 142 | 20240117 | 165100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 143 | 20240117 | 165000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 144 | 20240117 | 164900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 145 | 20240117 | 164800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 146 | 20240117 | 164700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 147 | 20240117 | 164600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 148 | 20240117 | 164500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 149 | 20240117 | 164400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 150 | 20240117 | 164300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 151 | 20240117 | 164200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 152 | 20240117 | 164100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 153 | 20240117 | 164000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 154 | 20240117 | 163900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 155 | 20240117 | 163800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 156 | 20240117 | 163700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 157 | 20240117 | 163600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 158 | 20240117 | 163500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 159 | 20240117 | 163400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 160 | 20240117 | 163300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 161 | 20240117 | 163200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 162 | 20240117 | 163100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 163 | 20240117 | 163000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 164 | 20240117 | 162900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 165 | 20240117 | 162800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 166 | 20240117 | 162700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 167 | 20240117 | 162600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 168 | 20240117 | 162500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 169 | 20240117 | 162400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 170 | 20240117 | 162300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 171 | 20240117 | 162200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 172 | 20240117 | 162100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 173 | 20240117 | 162000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 174 | 20240117 | 161900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 175 | 20240117 | 161800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 176 | 20240117 | 161700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 177 | 20240117 | 161600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 178 | 20240117 | 161500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 179 | 20240117 | 161400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 180 | 20240117 | 161300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 181 | 20240117 | 161200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 182 | 20240117 | 161100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 183 | 20240117 | 161000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 184 | 20240117 | 160900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 185 | 20240117 | 160800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 186 | 20240117 | 160700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 187 | 20240117 | 160600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 188 | 20240117 | 160500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 189 | 20240117 | 160400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 190 | 20240117 | 160300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 191 | 20240117 | 160200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 192 | 20240117 | 160100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 193 | 20240117 | 160000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 194 | 20240117 | 155900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 195 | 20240117 | 155800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 196 | 20240117 | 155700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 197 | 20240117 | 155600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 198 | 20240117 | 155500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 199 | 20240117 | 155400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 200 | 20240117 | 155300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 201 | 20240117 | 155200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 202 | 20240117 | 155100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 203 | 20240117 | 155000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 204 | 20240117 | 154900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 205 | 20240117 | 154800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 206 | 20240117 | 154700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 207 | 20240117 | 154600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 208 | 20240117 | 154500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 209 | 20240117 | 154400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 210 | 20240117 | 154300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 211 | 20240117 | 154200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 212 | 20240117 | 154100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 213 | 20240117 | 154000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 214 | 20240117 | 153900 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 215 | 20240117 | 153800 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 216 | 20240117 | 153700 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 217 | 20240117 | 153600 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 218 | 20240117 | 153500 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 219 | 20240117 | 153400 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 220 | 20240117 | 153300 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 221 | 20240117 | 153200 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 222 | 20240117 | 153100 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 0 |
| 223 | 20240117 | 153000 | 2354132426 | 1661 | 1661 | 1661 | 1661 | 19390 |
| 224 | 20240117 | 152900 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 225 | 20240117 | 152800 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 226 | 20240117 | 152700 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 227 | 20240117 | 152600 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 228 | 20240117 | 152500 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 229 | 20240117 | 152400 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 230 | 20240117 | 152300 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 231 | 20240117 | 152200 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 232 | 20240117 | 152100 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 233 | 20240117 | 152000 | 2321925636 | 1664 | 1664 | 1664 | 1664 | 0 |
| 234 | 20240117 | 151900 | 2321925636 | 1664 | 1664 | 1664 | 1663 | 1070 |
| 235 | 20240117 | 151800 | 2320145814 | 1664 | 1664 | 1664 | 1664 | 124 |
| 236 | 20240117 | 151700 | 2319939478 | 1664 | 1663 | 1664 | 1663 | 896 |
| 237 | 20240117 | 151600 | 2318449315 | 1663 | 1663 | 1663 | 1661 | 9764 |
| 238 | 20240117 | 151500 | 2302224862 | 1663 | 1663 | 1663 | 1662 | 3511 |
| 239 | 20240117 | 151400 | 2296388043 | 1663 | 1663 | 1663 | 1662 | 5686 |
| 240 | 20240117 | 151300 | 2286937885 | 1663 | 1663 | 1663 | 1662 | 8205 |
| 241 | 20240117 | 151200 | 2273300665 | 1662 | 1663 | 1663 | 1662 | 3784 |
| 242 | 20240117 | 151100 | 2267011310 | 1663 | 1663 | 1664 | 1663 | 933 |
| 243 | 20240117 | 151000 | 2265459726 | 1663 | 1663 | 1664 | 1663 | 4595 |
| 244 | 20240117 | 150900 | 2257818161 | 1663 | 1663 | 1663 | 1663 | 4236 |
| 245 | 20240117 | 150800 | 2250773693 | 1663 | 1663 | 1664 | 1663 | 8030 |
| 246 | 20240117 | 150700 | 2237419411 | 1663 | 1663 | 1664 | 1663 | 1301 |
| 247 | 20240117 | 150600 | 2235255847 | 1663 | 1664 | 1664 | 1663 | 554 |
| 248 | 20240117 | 150500 | 2234334291 | 1664 | 1665 | 1665 | 1664 | 1468 |
| 249 | 20240117 | 150400 | 2231891368 | 1665 | 1664 | 1665 | 1664 | 1032 |
| 250 | 20240117 | 150300 | 2230173920 | 1664 | 1664 | 1664 | 1663 | 2011 |
| 251 | 20240117 | 150200 | 2226827617 | 1664 | 1664 | 1664 | 1663 | 2039 |
| 252 | 20240117 | 150100 | 2223434816 | 1664 | 1664 | 1665 | 1664 | 2069 |
| 253 | 20240117 | 150000 | 2219991997 | 1664 | 1664 | 1664 | 1664 | 682 |
| 254 | 20240117 | 145900 | 2218857149 | 1664 | 1663 | 1664 | 1663 | 719 |
| 255 | 20240117 | 145800 | 2217661425 | 1664 | 1665 | 1665 | 1664 | 98 |
| 256 | 20240117 | 145700 | 2217498343 | 1665 | 1664 | 1665 | 1662 | 26151 |
| 257 | 20240117 | 145600 | 2174002493 | 1664 | 1666 | 1666 | 1664 | 1862 |
| 258 | 20240117 | 145500 | 2170901118 | 1665 | 1665 | 1665 | 1665 | 1044 |
| 259 | 20240117 | 145400 | 2169162858 | 1664 | 1665 | 1665 | 1664 | 130 |
| 260 | 20240117 | 145300 | 2168946438 | 1665 | 1665 | 1667 | 1665 | 5515 |
| 261 | 20240117 | 145200 | 2159763704 | 1669 | 1669 | 1669 | 1669 | 1 |
| 262 | 20240117 | 145100 | 2159762035 | 1665 | 1665 | 1665 | 1664 | 1675 |
| 263 | 20240117 | 145000 | 2156974733 | 1666 | 1669 | 1669 | 1664 | 961 |
| 264 | 20240117 | 144900 | 2155373103 | 1669 | 1664 | 1669 | 1663 | 4702 |
| 265 | 20240117 | 144800 | 2147550672 | 1663 | 1664 | 1664 | 1663 | 407 |
| 266 | 20240117 | 144700 | 2146873621 | 1663 | 1665 | 1665 | 1663 | 3107 |
| 267 | 20240117 | 144600 | 2141705760 | 1664 | 1664 | 1664 | 1664 | 0 |
| 268 | 20240117 | 144500 | 2141705760 | 1664 | 1666 | 1666 | 1664 | 839 |
| 269 | 20240117 | 144400 | 2140308556 | 1666 | 1667 | 1667 | 1666 | 1993 |
| 270 | 20240117 | 144300 | 2136987343 | 1666 | 1666 | 1666 | 1666 | 100 |
| 271 | 20240117 | 144200 | 2136820743 | 1666 | 1670 | 1670 | 1664 | 58 |
| 272 | 20240117 | 144100 | 2136724147 | 1669 | 1669 | 1670 | 1669 | 1780 |
| 273 | 20240117 | 144000 | 2133752242 | 1670 | 1663 | 1670 | 1662 | 3857 |
| 274 | 20240117 | 143900 | 2127325906 | 1662 | 1663 | 1663 | 1662 | 22934 |
| 275 | 20240117 | 143800 | 2089189953 | 1663 | 1663 | 1663 | 1662 | 1272 |
| 276 | 20240117 | 143700 | 2087074947 | 1663 | 1663 | 1663 | 1662 | 1475 |
| 277 | 20240117 | 143600 | 2084623262 | 1663 | 1663 | 1663 | 1662 | 2862 |
| 278 | 20240117 | 143500 | 2079863836 | 1663 | 1663 | 1663 | 1662 | 6171 |
| 279 | 20240117 | 143400 | 2069601963 | 1663 | 1663 | 1664 | 1663 | 1208 |
| 280 | 20240117 | 143300 | 2067593058 | 1663 | 1664 | 1664 | 1663 | 4932 |
| 281 | 20240117 | 143200 | 2059389810 | 1663 | 1664 | 1664 | 1663 | 1702 |
| 282 | 20240117 | 143100 | 2056559182 | 1664 | 1664 | 1664 | 1663 | 4943 |
| 283 | 20240117 | 143000 | 2048334143 | 1664 | 1664 | 1664 | 1664 | 1 |
| 284 | 20240117 | 142900 | 2048332479 | 1663 | 1663 | 1664 | 1663 | 1603 |
| 285 | 20240117 | 142800 | 2045666689 | 1663 | 1663 | 1663 | 1662 | 18036 |
| 286 | 20240117 | 142700 | 2015688987 | 1663 | 1665 | 1665 | 1663 | 28272 |
| 287 | 20240117 | 142600 | 1968665517 | 1665 | 1665 | 1665 | 1665 | 2408 |
| 288 | 20240117 | 142500 | 1964656197 | 1665 | 1665 | 1665 | 1665 | 10 |
| 289 | 20240117 | 142400 | 1964639547 | 1665 | 1665 | 1665 | 1665 | 5 |
| 290 | 20240117 | 142300 | 1964631222 | 1666 | 1666 | 1666 | 1666 | 307 |
| 291 | 20240117 | 142200 | 1964119760 | 1666 | 1667 | 1667 | 1665 | 216 |
| 292 | 20240117 | 142100 | 1963759710 | 1667 | 1664 | 1667 | 1664 | 4325 |
| 293 | 20240117 | 142000 | 1956560054 | 1664 | 1664 | 1665 | 1664 | 1103 |
| 294 | 20240117 | 141900 | 1954724659 | 1664 | 1665 | 1667 | 1664 | 9711 |
| 295 | 20240117 | 141800 | 1938559165 | 1667 | 1667 | 1667 | 1667 | 103 |
| 296 | 20240117 | 141700 | 1938387464 | 1666 | 1668 | 1668 | 1666 | 10993 |
| 297 | 20240117 | 141600 | 1920058840 | 1669 | 1669 | 1669 | 1669 | 200 |
| 298 | 20240117 | 141500 | 1919725040 | 1669 | 1668 | 1669 | 1666 | 3302 |
| 299 | 20240117 | 141400 | 1914219830 | 1668 | 1667 | 1668 | 1667 | 116 |
| 300 | 20240117 | 141300 | 1914026454 | 1669 | 1669 | 1669 | 1669 | 1000 |
| 301 | 20240117 | 141200 | 1912357454 | 1668 | 1667 | 1668 | 1667 | 1008 |
| 302 | 20240117 | 141100 | 1910676118 | 1668 | 1667 | 1668 | 1667 | 900 |
| 303 | 20240117 | 141000 | 1909175218 | 1667 | 1667 | 1667 | 1667 | 400 |
| 304 | 20240117 | 140900 | 1908508418 | 1668 | 1668 | 1668 | 1668 | 285 |
| 305 | 20240117 | 140800 | 1908033038 | 1668 | 1667 | 1668 | 1667 | 4 |
| 306 | 20240117 | 140700 | 1908026369 | 1666 | 1667 | 1669 | 1666 | 4 |
| 307 | 20240117 | 140600 | 1908019700 | 1667 | 1668 | 1668 | 1667 | 393 |
| 308 | 20240117 | 140500 | 1907364464 | 1668 | 1668 | 1668 | 1668 | 97 |
| 309 | 20240117 | 140400 | 1907202668 | 1668 | 1668 | 1668 | 1667 | 331 |
| 310 | 20240117 | 140300 | 1906650877 | 1668 | 1667 | 1668 | 1667 | 2023 |
| 311 | 20240117 | 140200 | 1903277486 | 1668 | 1667 | 1668 | 1667 | 1020 |
| 312 | 20240117 | 140100 | 1901577145 | 1666 | 1667 | 1667 | 1666 | 3201 |
| 313 | 20240117 | 140000 | 1896241186 | 1666 | 1666 | 1666 | 1666 | 1500 |
| 314 | 20240117 | 135900 | 1893742186 | 1666 | 1666 | 1666 | 1666 | 500 |
| 315 | 20240117 | 135800 | 1892909186 | 1666 | 1666 | 1666 | 1666 | 300 |
| 316 | 20240117 | 135700 | 1892409386 | 1667 | 1667 | 1667 | 1667 | 8 |
| 317 | 20240117 | 135600 | 1892396050 | 1666 | 1666 | 1666 | 1666 | 210 |
| 318 | 20240117 | 135500 | 1892046190 | 1666 | 1668 | 1668 | 1666 | 1478 |
| 319 | 20240117 | 135400 | 1889582542 | 1668 | 1668 | 1668 | 1668 | 865 |
| 320 | 20240117 | 135300 | 1888139722 | 1668 | 1668 | 1668 | 1668 | 1 |
| 321 | 20240117 | 135200 | 1888138054 | 1668 | 1668 | 1668 | 1668 | 120 |
| 322 | 20240117 | 135100 | 1887937894 | 1669 | 1668 | 1669 | 1666 | 2197 |
| 323 | 20240117 | 135000 | 1884275046 | 1668 | 1668 | 1668 | 1668 | 103 |
| 324 | 20240117 | 134900 | 1884103242 | 1667 | 1667 | 1667 | 1667 | 0 |
| 325 | 20240117 | 134800 | 1884103242 | 1667 | 1667 | 1667 | 1667 | 98 |
| 326 | 20240117 | 134700 | 1883939876 | 1666 | 1666 | 1666 | 1666 | 475 |
| 327 | 20240117 | 134600 | 1883148526 | 1666 | 1668 | 1668 | 1665 | 663 |
| 328 | 20240117 | 134500 | 1882044500 | 1666 | 1666 | 1666 | 1666 | 1300 |
| 329 | 20240117 | 134400 | 1879878700 | 1664 | 1668 | 1669 | 1664 | 809 |
| 330 | 20240117 | 134300 | 1878531645 | 1665 | 1665 | 1665 | 1665 | 0 |
| 331 | 20240117 | 134200 | 1878531645 | 1665 | 1666 | 1669 | 1665 | 1592 |
| 332 | 20240117 | 134100 | 1875878568 | 1664 | 1664 | 1664 | 1664 | 0 |
| 333 | 20240117 | 134000 | 1875878568 | 1664 | 1663 | 1664 | 1663 | 201 |
| 334 | 20240117 | 133900 | 1875544284 | 1663 | 1664 | 1664 | 1663 | 2188 |
| 335 | 20240117 | 133800 | 1871905526 | 1663 | 1664 | 1664 | 1663 | 166 |
| 336 | 20240117 | 133700 | 1871629462 | 1664 | 1665 | 1665 | 1664 | 2641 |
| 337 | 20240117 | 133600 | 1867232831 | 1664 | 1666 | 1666 | 1664 | 6 |
| 338 | 20240117 | 133500 | 1867222840 | 1664 | 1665 | 1665 | 1662 | 5533 |
| 339 | 20240117 | 133400 | 1858023577 | 1666 | 1666 | 1666 | 1666 | 12 |
| 340 | 20240117 | 133300 | 1858003585 | 1664 | 1667 | 1667 | 1663 | 183 |
| 341 | 20240117 | 133200 | 1857699251 | 1662 | 1665 | 1665 | 1662 | 6659 |
| 342 | 20240117 | 133100 | 1846627500 | 1663 | 1667 | 1667 | 1663 | 3607 |
| 343 | 20240117 | 133000 | 1840625631 | 1667 | 1664 | 1667 | 1664 | 29 |
| 344 | 20240117 | 132900 | 1840577366 | 1664 | 1667 | 1668 | 1664 | 1100 |
| 345 | 20240117 | 132800 | 1838745046 | 1668 | 1665 | 1668 | 1665 | 311 |
| 346 | 20240117 | 132700 | 1838226598 | 1665 | 1665 | 1670 | 1664 | 2101 |
| 347 | 20240117 | 132600 | 1834729573 | 1669 | 1665 | 1669 | 1665 | 1502 |
| 348 | 20240117 | 132500 | 1832222967 | 1665 | 1668 | 1668 | 1665 | 2054 |
| 349 | 20240117 | 132400 | 1828797588 | 1667 | 1668 | 1668 | 1667 | 307 |
| 350 | 20240117 | 132300 | 1828285805 | 1667 | 1666 | 1667 | 1665 | 96 |
| 351 | 20240117 | 132200 | 1828125883 | 1666 | 1665 | 1666 | 1665 | 660 |
| 352 | 20240117 | 132100 | 1827026422 | 1665 | 1665 | 1665 | 1665 | 301 |
| 353 | 20240117 | 132000 | 1826525257 | 1664 | 1666 | 1666 | 1663 | 642 |
| 354 | 20240117 | 131900 | 1825457565 | 1663 | 1666 | 1666 | 1663 | 8366 |
| 355 | 20240117 | 131800 | 1811540338 | 1666 | 1665 | 1666 | 1664 | 1351 |
| 356 | 20240117 | 131700 | 1809292212 | 1665 | 1665 | 1665 | 1665 | 1 |
| 357 | 20240117 | 131600 | 1809290547 | 1664 | 1665 | 1665 | 1664 | 4397 |
| 358 | 20240117 | 131500 | 1801973927 | 1668 | 1664 | 1668 | 1664 | 40 |
| 359 | 20240117 | 131400 | 1801907287 | 1664 | 1664 | 1664 | 1664 | 814 |
| 360 | 20240117 | 131300 | 1800552791 | 1664 | 1665 | 1665 | 1664 | 3286 |
| 361 | 20240117 | 131200 | 1795083676 | 1668 | 1668 | 1668 | 1667 | 754 |
| 362 | 20240117 | 131100 | 1793826005 | 1669 | 1669 | 1669 | 1669 | 0 |
| 363 | 20240117 | 131000 | 1793826005 | 1669 | 1668 | 1669 | 1668 | 947 |
| 364 | 20240117 | 130900 | 1792246408 | 1668 | 1666 | 1668 | 1664 | 3876 |
| 365 | 20240117 | 130800 | 1785793197 | 1665 | 1665 | 1666 | 1665 | 901 |
| 366 | 20240117 | 130700 | 1784293031 | 1666 | 1664 | 1666 | 1664 | 2472 |
| 367 | 20240117 | 130600 | 1780177450 | 1665 | 1664 | 1665 | 1664 | 503 |
| 368 | 20240117 | 130500 | 1779339958 | 1665 | 1665 | 1665 | 1665 | 0 |
| 369 | 20240117 | 130400 | 1779339958 | 1665 | 1663 | 1665 | 1663 | 931 |
| 370 | 20240117 | 130300 | 1777791703 | 1664 | 1664 | 1664 | 1664 | 2 |
| 371 | 20240117 | 130200 | 1777788375 | 1664 | 1662 | 1664 | 1662 | 5678 |
| 372 | 20240117 | 130100 | 1768351415 | 1662 | 1663 | 1664 | 1662 | 6689 |
| 373 | 20240117 | 130000 | 1757232394 | 1664 | 1663 | 1664 | 1663 | 1341 |
| 374 | 20240117 | 125900 | 1755002301 | 1664 | 1664 | 1664 | 1663 | 3460 |
| 375 | 20240117 | 125800 | 1749248039 | 1664 | 1664 | 1665 | 1664 | 2993 |
| 376 | 20240117 | 125700 | 1744267684 | 1665 | 1665 | 1665 | 1665 | 157 |
| 377 | 20240117 | 125600 | 1744006279 | 1665 | 1665 | 1665 | 1665 | 1753 |
| 378 | 20240117 | 125500 | 1741087534 | 1666 | 1666 | 1666 | 1666 | 19 |
| 379 | 20240117 | 125400 | 1741055880 | 1665 | 1666 | 1666 | 1665 | 1178 |
| 380 | 20240117 | 125300 | 1739094332 | 1666 | 1666 | 1666 | 1666 | 0 |
| 381 | 20240117 | 125200 | 1739094332 | 1666 | 1667 | 1667 | 1666 | 639 |
| 382 | 20240117 | 125100 | 1738029425 | 1667 | 1666 | 1667 | 1666 | 531 |
| 383 | 20240117 | 125000 | 1737144382 | 1666 | 1666 | 1666 | 1666 | 13 |
| 384 | 20240117 | 124900 | 1737122724 | 1666 | 1666 | 1666 | 1665 | 5616 |
| 385 | 20240117 | 124800 | 1727771937 | 1666 | 1667 | 1667 | 1666 | 1004 |
| 386 | 20240117 | 124700 | 1726099120 | 1668 | 1669 | 1669 | 1668 | 3691 |
| 387 | 20240117 | 124600 | 1719939043 | 1669 | 1669 | 1669 | 1669 | 1375 |
| 388 | 20240117 | 124500 | 1717644168 | 1667 | 1666 | 1667 | 1666 | 1168 |
| 389 | 20240117 | 124400 | 1715698192 | 1666 | 1666 | 1666 | 1666 | 1200 |
| 390 | 20240117 | 124300 | 1713698992 | 1666 | 1668 | 1668 | 1666 | 2000 |
| 391 | 20240117 | 124200 | 1710366943 | 1670 | 1669 | 1670 | 1669 | 100 |
| 392 | 20240117 | 124100 | 1710199969 | 1667 | 1667 | 1667 | 1667 | 0 |
| 393 | 20240117 | 124000 | 1710199969 | 1667 | 1667 | 1667 | 1667 | 1 |
| 394 | 20240117 | 123900 | 1710198302 | 1666 | 1666 | 1666 | 1666 | 491 |
| 395 | 20240117 | 123800 | 1709380296 | 1666 | 1667 | 1667 | 1666 | 1244 |
| 396 | 20240117 | 123700 | 1707307770 | 1665 | 1666 | 1666 | 1665 | 588 |
| 397 | 20240117 | 123600 | 1706328572 | 1666 | 1666 | 1669 | 1666 | 831 |
| 398 | 20240117 | 123500 | 1704944123 | 1667 | 1667 | 1667 | 1667 | 71 |
| 399 | 20240117 | 123400 | 1704825766 | 1669 | 1669 | 1669 | 1668 | 3 |
| 400 | 20240117 | 123300 | 1704820760 | 1668 | 1668 | 1668 | 1668 | 0 |
| 401 | 20240117 | 123200 | 1704820760 | 1668 | 1670 | 1670 | 1668 | 37 |
| 402 | 20240117 | 123100 | 1704759030 | 1667 | 1669 | 1670 | 1667 | 836 |
| 403 | 20240117 | 123000 | 1703364781 | 1670 | 1670 | 1670 | 1670 | 18 |
| 404 | 20240117 | 122900 | 1703334721 | 1669 | 1669 | 1669 | 1669 | 2 |
| 405 | 20240117 | 122800 | 1703331383 | 1670 | 1669 | 1671 | 1669 | 582 |
| 406 | 20240117 | 122700 | 1702358883 | 1669 | 1670 | 1670 | 1669 | 1002 |
| 407 | 20240117 | 122600 | 1700685545 | 1670 | 1666 | 1670 | 1665 | 56 |
| 408 | 20240117 | 122500 | 1700592293 | 1671 | 1671 | 1671 | 1669 | 1204 |
| 409 | 20240117 | 122400 | 1698580417 | 1672 | 1670 | 1672 | 1670 | 2 |
| 410 | 20240117 | 122300 | 1698577075 | 1670 | 1672 | 1672 | 1670 | 4 |
| 411 | 20240117 | 122200 | 1698570390 | 1664 | 1667 | 1672 | 1664 | 8186 |
| 412 | 20240117 | 122100 | 1684942702 | 1672 | 1673 | 1673 | 1665 | 695 |
| 413 | 20240117 | 122000 | 1683785465 | 1673 | 1673 | 1673 | 1673 | 0 |
| 414 | 20240117 | 121900 | 1683785465 | 1673 | 1667 | 1673 | 1664 | 20034 |
| 415 | 20240117 | 121800 | 1650432596 | 1673 | 1667 | 1673 | 1666 | 11501 |
| 416 | 20240117 | 121700 | 1631271600 | 1673 | 1673 | 1673 | 1673 | 0 |
| 417 | 20240117 | 121600 | 1631271600 | 1673 | 1667 | 1673 | 1667 | 559 |
| 418 | 20240117 | 121500 | 1630337256 | 1667 | 1667 | 1667 | 1666 | 4984 |
| 419 | 20240117 | 121400 | 1622033415 | 1667 | 1673 | 1673 | 1667 | 404 |
| 420 | 20240117 | 121300 | 1621358734 | 1672 | 1673 | 1674 | 1672 | 76 |
| 421 | 20240117 | 121200 | 1621231577 | 1673 | 1673 | 1673 | 1673 | 65 |
| 422 | 20240117 | 121100 | 1621122832 | 1673 | 1673 | 1673 | 1673 | 1 |
| 423 | 20240117 | 121000 | 1621121159 | 1666 | 1666 | 1670 | 1666 | 963 |
| 424 | 20240117 | 120900 | 1619516731 | 1666 | 1670 | 1670 | 1666 | 4730 |
| 425 | 20240117 | 120800 | 1611636531 | 1670 | 1666 | 1670 | 1666 | 450 |
| 426 | 20240117 | 120700 | 1610886775 | 1667 | 1668 | 1669 | 1667 | 4540 |
| 427 | 20240117 | 120600 | 1603316263 | 1673 | 1673 | 1673 | 1668 | 31 |
| 428 | 20240117 | 120500 | 1603264405 | 1673 | 1670 | 1673 | 1668 | 748 |
| 429 | 20240117 | 120400 | 1602016733 | 1674 | 1668 | 1674 | 1668 | 14 |
| 430 | 20240117 | 120300 | 1601993375 | 1668 | 1668 | 1668 | 1668 | 419 |
| 431 | 20240117 | 120200 | 1601294483 | 1668 | 1668 | 1668 | 1668 | 150 |
| 432 | 20240117 | 120100 | 1601044283 | 1668 | 1668 | 1668 | 1668 | 77 |
| 433 | 20240117 | 120000 | 1600915847 | 1668 | 1674 | 1674 | 1668 | 194 |
| 434 | 20240117 | 115900 | 1600592249 | 1668 | 1668 | 1674 | 1667 | 1547 |
| 435 | 20240117 | 115800 | 1598011997 | 1667 | 1667 | 1668 | 1667 | 746 |
| 436 | 20240117 | 115700 | 1596768093 | 1667 | 1668 | 1668 | 1667 | 1350 |
| 437 | 20240117 | 115600 | 1594516593 | 1675 | 1668 | 1675 | 1668 | 1013 |
| 438 | 20240117 | 115500 | 1592820663 | 1674 | 1673 | 1674 | 1666 | 21856 |
| 439 | 20240117 | 115400 | 1556377129 | 1673 | 1675 | 1675 | 1673 | 3 |
| 440 | 20240117 | 115300 | 1556372107 | 1676 | 1676 | 1679 | 1675 | 38 |
| 441 | 20240117 | 115200 | 1556308419 | 1676 | 1683 | 1684 | 1668 | 1306 |
| 442 | 20240117 | 115100 | 1554125224 | 1685 | 1669 | 1686 | 1669 | 5008 |
| 443 | 20240117 | 115000 | 1545739734 | 1669 | 1670 | 1670 | 1669 | 15 |
| 444 | 20240117 | 114900 | 1545714689 | 1670 | 1671 | 1671 | 1670 | 203 |
| 445 | 20240117 | 114800 | 1545375677 | 1672 | 1672 | 1672 | 1666 | 155 |
| 446 | 20240117 | 114700 | 1545117177 | 1666 | 1665 | 1673 | 1665 | 413 |
| 447 | 20240117 | 114600 | 1544428909 | 1666 | 1665 | 1666 | 1665 | 1054 |
| 448 | 20240117 | 114500 | 1542672955 | 1665 | 1667 | 1667 | 1665 | 7118 |
| 449 | 20240117 | 114400 | 1530815528 | 1668 | 1668 | 1668 | 1667 | 119 |
| 450 | 20240117 | 114300 | 1530617070 | 1667 | 1668 | 1670 | 1666 | 7391 |
| 451 | 20240117 | 114200 | 1518294668 | 1668 | 1672 | 1672 | 1668 | 5457 |
| 452 | 20240117 | 114100 | 1509190964 | 1673 | 1676 | 1676 | 1667 | 10510 |
| 453 | 20240117 | 114000 | 1491649745 | 1676 | 1696 | 1698 | 1668 | 21615 |
| 454 | 20240117 | 113900 | 1455311920 | 1687 | 1672 | 1722 | 1672 | 88768 |
| 455 | 20240117 | 113800 | 1304677012 | 1674 | 1673 | 1674 | 1673 | 1194 |
| 456 | 20240117 | 113700 | 1302679013 | 1673 | 1668 | 1673 | 1668 | 6144 |
| 457 | 20240117 | 113600 | 1292418278 | 1666 | 1666 | 1666 | 1666 | 0 |
| 458 | 20240117 | 113500 | 1292418278 | 1666 | 1666 | 1666 | 1666 | 0 |
| 459 | 20240117 | 113400 | 1292418278 | 1666 | 1667 | 1668 | 1666 | 1406 |
| 460 | 20240117 | 113300 | 1290074671 | 1667 | 1667 | 1667 | 1667 | 750 |
| 461 | 20240117 | 113200 | 1288824421 | 1667 | 1667 | 1668 | 1667 | 91 |
| 462 | 20240117 | 113100 | 1288672722 | 1668 | 1666 | 1668 | 1666 | 240 |
| 463 | 20240117 | 113000 | 1288272776 | 1668 | 1668 | 1668 | 1668 | 6 |
| 464 | 20240117 | 112900 | 1288262768 | 1668 | 1667 | 1668 | 1667 | 2436 |
| 465 | 20240117 | 112800 | 1284201837 | 1668 | 1668 | 1668 | 1668 | 821 |
| 466 | 20240117 | 112700 | 1282832409 | 1668 | 1668 | 1668 | 1668 | 1 |
| 467 | 20240117 | 112600 | 1282830741 | 1668 | 1669 | 1669 | 1668 | 819 |
| 468 | 20240117 | 112500 | 1281463848 | 1665 | 1666 | 1669 | 1665 | 3072 |
| 469 | 20240117 | 112400 | 1276348924 | 1669 | 1667 | 1669 | 1665 | 23217 |
| 470 | 20240117 | 112300 | 1237685473 | 1669 | 1669 | 1669 | 1669 | 2 |
| 471 | 20240117 | 112200 | 1237682135 | 1666 | 1667 | 1669 | 1666 | 10419 |
| 472 | 20240117 | 112100 | 1220322090 | 1668 | 1668 | 1668 | 1667 | 8496 |
| 473 | 20240117 | 112000 | 1206159211 | 1668 | 1669 | 1669 | 1668 | 490 |
| 474 | 20240117 | 111900 | 1205341829 | 1669 | 1668 | 1669 | 1668 | 2112 |
| 475 | 20240117 | 111800 | 1201818991 | 1669 | 1668 | 1669 | 1668 | 1388 |
| 476 | 20240117 | 111700 | 1199503804 | 1669 | 1669 | 1669 | 1669 | 417 |
| 477 | 20240117 | 111600 | 1198807831 | 1668 | 1669 | 1669 | 1668 | 4853 |
| 478 | 20240117 | 111500 | 1190712878 | 1669 | 1670 | 1672 | 1668 | 2165 |
| 479 | 20240117 | 111400 | 1187100164 | 1672 | 1669 | 1672 | 1669 | 402 |
| 480 | 20240117 | 111300 | 1186429220 | 1672 | 1672 | 1672 | 1669 | 201 |
| 481 | 20240117 | 111200 | 1186093609 | 1673 | 1670 | 1673 | 1670 | 801 |
| 482 | 20240117 | 111100 | 1184755339 | 1673 | 1670 | 1673 | 1670 | 537 |
| 483 | 20240117 | 111000 | 1183857548 | 1670 | 1671 | 1671 | 1670 | 940 |
| 484 | 20240117 | 110900 | 1182287030 | 1671 | 1671 | 1671 | 1671 | 82 |
| 485 | 20240117 | 110800 | 1182150008 | 1671 | 1671 | 1671 | 1671 | 281 |
| 486 | 20240117 | 110700 | 1181680457 | 1671 | 1671 | 1671 | 1671 | 122 |
| 487 | 20240117 | 110600 | 1181476595 | 1671 | 1668 | 1671 | 1668 | 74 |
| 488 | 20240117 | 110500 | 1181353010 | 1669 | 1669 | 1669 | 1669 | 182 |
| 489 | 20240117 | 110400 | 1181049252 | 1669 | 1670 | 1670 | 1669 | 4671 |
| 490 | 20240117 | 110300 | 1173252257 | 1670 | 1670 | 1670 | 1670 | 65 |
| 491 | 20240117 | 110200 | 1173143707 | 1670 | 1670 | 1670 | 1670 | 1400 |
| 492 | 20240117 | 110100 | 1170805707 | 1669 | 1670 | 1670 | 1669 | 328 |
| 493 | 20240117 | 110000 | 1170258148 | 1670 | 1670 | 1670 | 1670 | 0 |
| 494 | 20240117 | 105900 | 1170258148 | 1670 | 1669 | 1670 | 1669 | 1226 |
| 495 | 20240117 | 105800 | 1168210759 | 1669 | 1669 | 1669 | 1669 | 0 |
| 496 | 20240117 | 105700 | 1168210759 | 1669 | 1669 | 1669 | 1669 | 10 |
| 497 | 20240117 | 105600 | 1168194069 | 1669 | 1670 | 1670 | 1669 | 830 |
| 498 | 20240117 | 105500 | 1166808659 | 1670 | 1670 | 1670 | 1670 | 450 |
| 499 | 20240117 | 105400 | 1166057159 | 1670 | 1670 | 1670 | 1670 | 100 |
| 500 | 20240117 | 105300 | 1165890159 | 1673 | 1671 | 1673 | 1669 | 2718 |
| 501 | 20240117 | 105200 | 1161351805 | 1673 | 1671 | 1673 | 1671 | 227 |
| 502 | 20240117 | 105100 | 1160972486 | 1671 | 1671 | 1671 | 1671 | 89 |
| 503 | 20240117 | 105000 | 1160823767 | 1671 | 1671 | 1673 | 1671 | 954 |
| 504 | 20240117 | 104900 | 1159229587 | 1671 | 1671 | 1671 | 1671 | 238 |
| 505 | 20240117 | 104800 | 1158831889 | 1671 | 1670 | 1671 | 1670 | 875 |
| 506 | 20240117 | 104700 | 1157370164 | 1670 | 1671 | 1671 | 1670 | 580 |
| 507 | 20240117 | 104600 | 1156401534 | 1671 | 1671 | 1671 | 1670 | 855 |
| 508 | 20240117 | 104500 | 1154973652 | 1670 | 1671 | 1671 | 1670 | 1265 |
| 509 | 20240117 | 104400 | 1152860977 | 1670 | 1671 | 1671 | 1670 | 1739 |
| 510 | 20240117 | 104300 | 1149956577 | 1673 | 1672 | 1673 | 1671 | 1723 |
| 511 | 20240117 | 104200 | 1147076988 | 1672 | 1672 | 1672 | 1672 | 50 |
| 512 | 20240117 | 104100 | 1146993388 | 1672 | 1672 | 1672 | 1672 | 0 |
| 513 | 20240117 | 104000 | 1146993388 | 1672 | 1672 | 1672 | 1672 | 31 |
| 514 | 20240117 | 103900 | 1146941556 | 1672 | 1672 | 1672 | 1671 | 201 |
| 515 | 20240117 | 103800 | 1146605485 | 1672 | 1672 | 1672 | 1672 | 25 |
| 516 | 20240117 | 103700 | 1146563685 | 1672 | 1671 | 1672 | 1671 | 2027 |
| 517 | 20240117 | 103600 | 1143176542 | 1671 | 1674 | 1674 | 1671 | 4626 |
| 518 | 20240117 | 103500 | 1135438978 | 1674 | 1676 | 1676 | 1674 | 437 |
| 519 | 20240117 | 103400 | 1134707270 | 1677 | 1677 | 1677 | 1677 | 252 |
| 520 | 20240117 | 103300 | 1134284666 | 1677 | 1676 | 1677 | 1676 | 2076 |
| 521 | 20240117 | 103200 | 1130805140 | 1676 | 1676 | 1676 | 1676 | 607 |
| 522 | 20240117 | 103100 | 1129787808 | 1674 | 1677 | 1677 | 1674 | 597 |
| 523 | 20240117 | 103000 | 1128787272 | 1677 | 1673 | 1677 | 1673 | 1350 |
| 524 | 20240117 | 102900 | 1126526118 | 1670 | 1671 | 1671 | 1670 | 75 |
| 525 | 20240117 | 102800 | 1126400847 | 1673 | 1673 | 1673 | 1673 | 298 |
| 526 | 20240117 | 102700 | 1125902293 | 1673 | 1673 | 1673 | 1668 | 12258 |
| 527 | 20240117 | 102600 | 1105444739 | 1673 | 1671 | 1673 | 1671 | 5187 |
| 528 | 20240117 | 102500 | 1096771877 | 1670 | 1670 | 1670 | 1670 | 2270 |
| 529 | 20240117 | 102400 | 1092980977 | 1670 | 1671 | 1672 | 1670 | 1598 |
| 530 | 20240117 | 102300 | 1090312293 | 1672 | 1672 | 1672 | 1671 | 1122 |
| 531 | 20240117 | 102200 | 1088436409 | 1669 | 1670 | 1670 | 1669 | 2 |
| 532 | 20240117 | 102100 | 1088433070 | 1673 | 1673 | 1674 | 1670 | 6382 |
| 533 | 20240117 | 102000 | 1077773919 | 1673 | 1674 | 1674 | 1673 | 1974 |
| 534 | 20240117 | 101900 | 1074471267 | 1674 | 1673 | 1674 | 1670 | 1304 |
| 535 | 20240117 | 101800 | 1072292227 | 1670 | 1673 | 1674 | 1669 | 3540 |
| 536 | 20240117 | 101700 | 1066374896 | 1673 | 1670 | 1673 | 1670 | 1613 |
| 537 | 20240117 | 101600 | 1063681159 | 1670 | 1673 | 1673 | 1670 | 2863 |
| 538 | 20240117 | 101500 | 1058899196 | 1674 | 1674 | 1674 | 1674 | 1 |
| 539 | 20240117 | 101400 | 1058897522 | 1673 | 1672 | 1673 | 1668 | 1435 |
| 540 | 20240117 | 101300 | 1056501338 | 1672 | 1671 | 1672 | 1670 | 4258 |
| 541 | 20240117 | 101200 | 1049385402 | 1670 | 1670 | 1671 | 1670 | 1505 |
| 542 | 20240117 | 101100 | 1046872039 | 1670 | 1670 | 1670 | 1668 | 2130 |
| 543 | 20240117 | 101000 | 1043316869 | 1670 | 1671 | 1671 | 1670 | 1735 |
| 544 | 20240117 | 100900 | 1040418953 | 1671 | 1669 | 1672 | 1669 | 1039 |
| 545 | 20240117 | 100800 | 1038683200 | 1670 | 1669 | 1670 | 1668 | 565 |
| 546 | 20240117 | 100700 | 1037740750 | 1668 | 1669 | 1669 | 1667 | 8797 |
| 547 | 20240117 | 100600 | 1023067353 | 1668 | 1677 | 1677 | 1668 | 13374 |
| 548 | 20240117 | 100500 | 1000747251 | 1670 | 1668 | 1670 | 1667 | 7774 |
| 549 | 20240117 | 100400 | 987787395 | 1668 | 1667 | 1670 | 1664 | 38745 |
| 550 | 20240117 | 100300 | 923167679 | 1664 | 1665 | 1667 | 1664 | 18063 |
| 551 | 20240117 | 100200 | 893100971 | 1665 | 1675 | 1675 | 1664 | 54386 |
| 552 | 20240117 | 100100 | 802394204 | 1674 | 1680 | 1680 | 1674 | 31543 |
| 553 | 20240117 | 100000 | 749528476 | 1680 | 1682 | 1682 | 1678 | 17201 |
| 554 | 20240117 | 095900 | 720643017 | 1681 | 1681 | 1683 | 1681 | 5491 |
| 555 | 20240117 | 095800 | 711411936 | 1682 | 1682 | 1683 | 1681 | 3678 |
| 556 | 20240117 | 095700 | 705225907 | 1683 | 1684 | 1684 | 1683 | 1413 |
| 557 | 20240117 | 095600 | 702847726 | 1685 | 1685 | 1685 | 1685 | 1520 |
| 558 | 20240117 | 095500 | 700286526 | 1686 | 1686 | 1687 | 1682 | 6741 |
| 559 | 20240117 | 095400 | 688942845 | 1687 | 1686 | 1687 | 1686 | 190 |
| 560 | 20240117 | 095300 | 688622425 | 1687 | 1684 | 1687 | 1684 | 972 |
| 561 | 20240117 | 095200 | 686985574 | 1684 | 1687 | 1687 | 1684 | 4001 |
| 562 | 20240117 | 095100 | 680245513 | 1688 | 1686 | 1688 | 1685 | 1520 |
| 563 | 20240117 | 095000 | 677684286 | 1686 | 1689 | 1690 | 1686 | 3308 |
| 564 | 20240117 | 094900 | 672103418 | 1690 | 1689 | 1690 | 1686 | 164 |
| 565 | 20240117 | 094800 | 671826722 | 1690 | 1687 | 1691 | 1686 | 1147 |
| 566 | 20240117 | 094700 | 669891052 | 1687 | 1692 | 1692 | 1687 | 5660 |
| 567 | 20240117 | 094600 | 660335822 | 1692 | 1688 | 1692 | 1687 | 2913 |
| 568 | 20240117 | 094500 | 655418730 | 1686 | 1683 | 1686 | 1683 | 5058 |
| 569 | 20240117 | 094400 | 646900714 | 1682 | 1684 | 1684 | 1682 | 2830 |
| 570 | 20240117 | 094300 | 642140648 | 1684 | 1683 | 1684 | 1683 | 1289 |
| 571 | 20240117 | 094200 | 639970781 | 1683 | 1680 | 1684 | 1679 | 18242 |
| 572 | 20240117 | 094100 | 609306066 | 1680 | 1680 | 1680 | 1680 | 3361 |
| 573 | 20240117 | 094000 | 603659586 | 1680 | 1682 | 1682 | 1680 | 9616 |
| 574 | 20240117 | 093900 | 587500889 | 1682 | 1682 | 1683 | 1681 | 599 |
| 575 | 20240117 | 093800 | 586493879 | 1681 | 1684 | 1684 | 1680 | 9135 |
| 576 | 20240117 | 093700 | 571136936 | 1684 | 1682 | 1684 | 1680 | 1560 |
| 577 | 20240117 | 093600 | 568513942 | 1685 | 1681 | 1685 | 1681 | 1823 |
| 578 | 20240117 | 093500 | 565448378 | 1681 | 1681 | 1682 | 1680 | 1026 |
| 579 | 20240117 | 093400 | 563723745 | 1680 | 1681 | 1682 | 1680 | 25229 |
| 580 | 20240117 | 093300 | 521331568 | 1681 | 1684 | 1685 | 1681 | 16819 |
| 581 | 20240117 | 093200 | 493032551 | 1685 | 1687 | 1687 | 1684 | 3193 |
| 582 | 20240117 | 093100 | 487654017 | 1687 | 1688 | 1688 | 1687 | 245 |
| 583 | 20240117 | 093000 | 487240581 | 1686 | 1684 | 1688 | 1684 | 2178 |
| 584 | 20240117 | 092900 | 483565905 | 1684 | 1688 | 1688 | 1683 | 25929 |
| 585 | 20240117 | 092800 | 439890194 | 1688 | 1688 | 1688 | 1684 | 11552 |
| 586 | 20240117 | 092700 | 420411878 | 1686 | 1686 | 1688 | 1686 | 4174 |
| 587 | 20240117 | 092600 | 413372338 | 1685 | 1693 | 1694 | 1685 | 8456 |
| 588 | 20240117 | 092500 | 399109917 | 1685 | 1691 | 1691 | 1685 | 12419 |
| 589 | 20240117 | 092400 | 378166951 | 1691 | 1695 | 1695 | 1686 | 23666 |
| 590 | 20240117 | 092300 | 338145335 | 1695 | 1699 | 1699 | 1695 | 11445 |
| 591 | 20240117 | 092200 | 318724855 | 1699 | 1705 | 1705 | 1699 | 33839 |
| 592 | 20240117 | 092100 | 261192268 | 1705 | 1707 | 1707 | 1703 | 12644 |
| 593 | 20240117 | 092000 | 239641131 | 1707 | 1708 | 1711 | 1707 | 8445 |
| 594 | 20240117 | 091900 | 225220834 | 1711 | 1710 | 1711 | 1708 | 6892 |
| 595 | 20240117 | 091800 | 213438897 | 1711 | 1710 | 1713 | 1709 | 1464 |
| 596 | 20240117 | 091700 | 210936133 | 1713 | 1712 | 1713 | 1710 | 11864 |
| 597 | 20240117 | 091600 | 190642276 | 1714 | 1712 | 1714 | 1712 | 2481 |
| 598 | 20240117 | 091500 | 186394702 | 1714 | 1713 | 1714 | 1711 | 6757 |
| 599 | 20240117 | 091400 | 174825841 | 1714 | 1714 | 1715 | 1714 | 2485 |
| 600 | 20240117 | 091300 | 170566471 | 1714 | 1714 | 1714 | 1714 | 354 |
| 601 | 20240117 | 091200 | 169959715 | 1714 | 1715 | 1715 | 1714 | 337 |
| 602 | 20240117 | 091100 | 169381988 | 1715 | 1722 | 1722 | 1715 | 13471 |
| 603 | 20240117 | 091000 | 146249866 | 1723 | 1722 | 1723 | 1722 | 61 |
| 604 | 20240117 | 090900 | 146144823 | 1723 | 1722 | 1724 | 1721 | 7065 |
| 605 | 20240117 | 090800 | 133981735 | 1722 | 1721 | 1722 | 1720 | 19886 |
| 606 | 20240117 | 090700 | 99772986 | 1721 | 1724 | 1727 | 1721 | 9007 |
| 607 | 20240117 | 090600 | 84257276 | 1725 | 1729 | 1729 | 1725 | 8204 |
| 608 | 20240117 | 090500 | 70084223 | 1729 | 1727 | 1734 | 1727 | 3901 |
| 609 | 20240117 | 090400 | 63336725 | 1727 | 1726 | 1727 | 1726 | 1691 |
| 610 | 20240117 | 090300 | 60417720 | 1726 | 1725 | 1726 | 1724 | 1347 |
| 611 | 20240117 | 090200 | 58094927 | 1725 | 1726 | 1726 | 1723 | 8322 |
| 612 | 20240117 | 090100 | 43743469 | 1726 | 1727 | 1728 | 1724 | 1411 |
| 613 | 20240117 | 090000 | 41306783 | 1729 | 1730 | 1730 | 1725 | 22352 |