32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 191000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 3 | 20240215 | 190900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240215 | 190800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240215 | 190700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240215 | 190600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240215 | 190500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240215 | 190400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240215 | 190300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240215 | 190200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240215 | 190100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240215 | 190000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240215 | 185900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240215 | 185800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240215 | 185700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240215 | 185600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240215 | 185500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240215 | 185400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240215 | 185300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240215 | 185200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240215 | 185100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240215 | 185000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240215 | 184900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240215 | 184800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240215 | 184700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240215 | 184600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240215 | 184500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240215 | 184400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240215 | 184300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240215 | 184200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240215 | 184100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240215 | 184000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 33 | 20240215 | 183900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240215 | 183800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240215 | 183700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240215 | 183600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240215 | 183500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240215 | 183400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240215 | 183300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240215 | 183200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240215 | 183100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240215 | 183000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240215 | 182900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240215 | 182800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240215 | 182700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240215 | 182600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240215 | 182500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240215 | 182400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240215 | 182300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240215 | 182200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240215 | 182100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240215 | 182000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240215 | 181900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240215 | 181800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240215 | 181700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240215 | 181600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240215 | 181500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240215 | 181400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240215 | 181300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240215 | 181200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240215 | 181100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240215 | 181000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 63 | 20240215 | 180900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240215 | 180800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240215 | 180700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240215 | 180600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240215 | 180500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240215 | 180400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240215 | 180300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240215 | 180200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240215 | 180100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240215 | 180000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240215 | 175900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240215 | 175800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240215 | 175700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240215 | 175600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240215 | 175500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240215 | 175400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240215 | 175300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240215 | 175200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240215 | 175100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240215 | 175000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240215 | 174900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240215 | 174800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240215 | 174700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240215 | 174600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240215 | 174500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240215 | 174400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240215 | 174300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240215 | 174200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240215 | 174100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240215 | 174000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 93 | 20240215 | 173900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240215 | 173800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240215 | 173700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240215 | 173600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240215 | 173500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240215 | 173400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240215 | 173300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240215 | 173200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240215 | 173100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240215 | 173000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240215 | 172900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240215 | 172800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240215 | 172700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240215 | 172600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240215 | 172500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240215 | 172400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240215 | 172300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240215 | 172200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240215 | 172100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240215 | 172000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240215 | 171900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240215 | 171800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240215 | 171700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240215 | 171600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240215 | 171500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240215 | 171400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240215 | 171300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240215 | 171200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240215 | 171100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240215 | 171000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 123 | 20240215 | 170900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240215 | 170800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240215 | 170700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240215 | 170600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240215 | 170500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240215 | 170400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240215 | 170300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240215 | 170200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240215 | 170100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240215 | 170000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240215 | 165900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240215 | 165800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240215 | 165700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240215 | 165600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240215 | 165500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240215 | 165400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240215 | 165300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240215 | 165200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240215 | 165100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240215 | 165000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240215 | 164900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240215 | 164800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240215 | 164700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240215 | 164600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240215 | 164500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240215 | 164400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240215 | 164300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240215 | 164200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240215 | 164100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240215 | 164000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 153 | 20240215 | 163900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240215 | 163800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240215 | 163700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240215 | 163600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240215 | 163500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240215 | 163400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240215 | 163300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240215 | 163200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240215 | 163100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240215 | 163000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240215 | 162900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240215 | 162800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240215 | 162700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240215 | 162600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240215 | 162500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240215 | 162400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240215 | 162300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240215 | 162200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240215 | 162100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240215 | 162000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240215 | 161900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240215 | 161800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240215 | 161700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240215 | 161600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240215 | 161500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240215 | 161400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240215 | 161300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240215 | 161200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240215 | 161100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240215 | 161000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 183 | 20240215 | 160900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240215 | 160800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240215 | 160700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240215 | 160600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240215 | 160500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240215 | 160400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240215 | 160300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240215 | 160200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240215 | 160100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240215 | 160000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240215 | 155900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240215 | 155800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240215 | 155700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240215 | 155600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240215 | 155500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240215 | 155400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240215 | 155300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240215 | 155200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240215 | 155100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240215 | 155000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240215 | 154900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240215 | 154800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240215 | 154700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240215 | 154600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240215 | 154500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240215 | 154400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240215 | 154300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240215 | 154200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240215 | 154100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240215 | 154000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 213 | 20240215 | 153900 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240215 | 153800 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240215 | 153700 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240215 | 153600 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240215 | 153500 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240215 | 153400 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240215 | 153300 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240215 | 153200 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240215 | 153100 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240215 | 153000 | 48341178430 | 2180 | 2180 | 2180 | 2180 | 112179 |
| 223 | 20240215 | 152900 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240215 | 152800 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240215 | 152700 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240215 | 152600 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240215 | 152500 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240215 | 152400 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240215 | 152300 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240215 | 152200 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240215 | 152100 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240215 | 152000 | 48096628210 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240215 | 151900 | 48096628210 | 2180 | 2180 | 2185 | 2180 | 10025 |
| 234 | 20240215 | 151800 | 48074756635 | 2180 | 2180 | 2190 | 2180 | 27403 |
| 235 | 20240215 | 151700 | 48014935285 | 2185 | 2185 | 2190 | 2180 | 21580 |
| 236 | 20240215 | 151600 | 47967862495 | 2185 | 2190 | 2190 | 2185 | 19411 |
| 237 | 20240215 | 151500 | 47925444360 | 2190 | 2180 | 2190 | 2175 | 23908 |
| 238 | 20240215 | 151400 | 47873247065 | 2175 | 2170 | 2180 | 2170 | 111336 |
| 239 | 20240215 | 151300 | 47631448695 | 2170 | 2175 | 2180 | 2170 | 52415 |
| 240 | 20240215 | 151200 | 47517463025 | 2180 | 2180 | 2185 | 2170 | 65102 |
| 241 | 20240215 | 151100 | 47375698095 | 2180 | 2190 | 2195 | 2180 | 91747 |
| 242 | 20240215 | 151000 | 47175354515 | 2190 | 2200 | 2200 | 2185 | 135661 |
| 243 | 20240215 | 150900 | 46878199865 | 2200 | 2200 | 2205 | 2195 | 181057 |
| 244 | 20240215 | 150800 | 46479917860 | 2205 | 2205 | 2205 | 2200 | 37029 |
| 245 | 20240215 | 150700 | 46398447470 | 2205 | 2210 | 2210 | 2200 | 11136 |
| 246 | 20240215 | 150600 | 46373897645 | 2205 | 2205 | 2205 | 2200 | 45100 |
| 247 | 20240215 | 150500 | 46274554005 | 2205 | 2205 | 2205 | 2200 | 3133 |
| 248 | 20240215 | 150400 | 46267654405 | 2205 | 2205 | 2205 | 2200 | 17358 |
| 249 | 20240215 | 150300 | 46229416330 | 2205 | 2205 | 2210 | 2200 | 33091 |
| 250 | 20240215 | 150200 | 46156456215 | 2205 | 2210 | 2210 | 2205 | 6018 |
| 251 | 20240215 | 150100 | 46143161540 | 2210 | 2205 | 2210 | 2205 | 13665 |
| 252 | 20240215 | 150000 | 46112995410 | 2205 | 2210 | 2215 | 2205 | 8823 |
| 253 | 20240215 | 145900 | 46093511215 | 2210 | 2210 | 2210 | 2205 | 9703 |
| 254 | 20240215 | 145800 | 46072069400 | 2210 | 2205 | 2215 | 2205 | 11196 |
| 255 | 20240215 | 145700 | 46047346695 | 2205 | 2205 | 2210 | 2200 | 9527 |
| 256 | 20240215 | 145600 | 46026350075 | 2200 | 2200 | 2205 | 2200 | 27447 |
| 257 | 20240215 | 145500 | 45965914040 | 2200 | 2205 | 2210 | 2200 | 29262 |
| 258 | 20240215 | 145400 | 45901421000 | 2205 | 2205 | 2210 | 2205 | 10746 |
| 259 | 20240215 | 145300 | 45877725285 | 2210 | 2205 | 2210 | 2205 | 35645 |
| 260 | 20240215 | 145200 | 45799127595 | 2205 | 2205 | 2210 | 2205 | 22811 |
| 261 | 20240215 | 145100 | 45748807600 | 2210 | 2215 | 2215 | 2205 | 56013 |
| 262 | 20240215 | 145000 | 45624997255 | 2210 | 2210 | 2215 | 2210 | 1069 |
| 263 | 20240215 | 144900 | 45622632965 | 2210 | 2215 | 2215 | 2210 | 13864 |
| 264 | 20240215 | 144800 | 45591951385 | 2210 | 2220 | 2220 | 2210 | 19701 |
| 265 | 20240215 | 144700 | 45548361965 | 2220 | 2220 | 2220 | 2215 | 6879 |
| 266 | 20240215 | 144600 | 45533124940 | 2215 | 2215 | 2220 | 2215 | 4258 |
| 267 | 20240215 | 144500 | 45523680720 | 2220 | 2215 | 2220 | 2215 | 4848 |
| 268 | 20240215 | 144400 | 45512921150 | 2220 | 2215 | 2220 | 2215 | 9871 |
| 269 | 20240215 | 144300 | 45491024810 | 2215 | 2215 | 2215 | 2210 | 2712 |
| 270 | 20240215 | 144200 | 45485022505 | 2215 | 2215 | 2215 | 2210 | 6863 |
| 271 | 20240215 | 144100 | 45469825105 | 2215 | 2215 | 2220 | 2210 | 6857 |
| 272 | 20240215 | 144000 | 45454637065 | 2210 | 2210 | 2215 | 2210 | 11381 |
| 273 | 20240215 | 143900 | 45429484395 | 2215 | 2215 | 2220 | 2210 | 12717 |
| 274 | 20240215 | 143800 | 45401367390 | 2215 | 2215 | 2220 | 2210 | 6941 |
| 275 | 20240215 | 143700 | 45385990905 | 2215 | 2215 | 2220 | 2215 | 2668 |
| 276 | 20240215 | 143600 | 45380081210 | 2215 | 2220 | 2220 | 2215 | 4440 |
| 277 | 20240215 | 143500 | 45370235090 | 2220 | 2220 | 2220 | 2215 | 9486 |
| 278 | 20240215 | 143400 | 45349214870 | 2210 | 2220 | 2220 | 2210 | 12498 |
| 279 | 20240215 | 143300 | 45321578060 | 2215 | 2215 | 2220 | 2215 | 15968 |
| 280 | 20240215 | 143200 | 45286208340 | 2215 | 2220 | 2220 | 2215 | 3665 |
| 281 | 20240215 | 143100 | 45278081860 | 2215 | 2220 | 2220 | 2210 | 9654 |
| 282 | 20240215 | 143000 | 45256692335 | 2215 | 2210 | 2215 | 2210 | 4918 |
| 283 | 20240215 | 142900 | 45245799495 | 2210 | 2210 | 2215 | 2210 | 1401 |
| 284 | 20240215 | 142800 | 45242700435 | 2210 | 2215 | 2215 | 2210 | 9539 |
| 285 | 20240215 | 142700 | 45221581625 | 2215 | 2220 | 2220 | 2210 | 3811 |
| 286 | 20240215 | 142600 | 45213137270 | 2220 | 2220 | 2220 | 2210 | 7306 |
| 287 | 20240215 | 142500 | 45196963170 | 2215 | 2215 | 2215 | 2210 | 12644 |
| 288 | 20240215 | 142400 | 45168968040 | 2220 | 2210 | 2220 | 2210 | 10669 |
| 289 | 20240215 | 142300 | 45145320200 | 2210 | 2215 | 2215 | 2210 | 6589 |
| 290 | 20240215 | 142200 | 45130742625 | 2210 | 2215 | 2220 | 2210 | 12856 |
| 291 | 20240215 | 142100 | 45102274035 | 2215 | 2220 | 2220 | 2215 | 9284 |
| 292 | 20240215 | 142000 | 45081698330 | 2220 | 2220 | 2225 | 2220 | 17673 |
| 293 | 20240215 | 141900 | 45042461745 | 2220 | 2220 | 2225 | 2220 | 11324 |
| 294 | 20240215 | 141800 | 45017318970 | 2225 | 2220 | 2225 | 2220 | 3166 |
| 295 | 20240215 | 141700 | 45010279925 | 2220 | 2225 | 2225 | 2220 | 4330 |
| 296 | 20240215 | 141600 | 45000662255 | 2220 | 2225 | 2225 | 2220 | 6713 |
| 297 | 20240215 | 141500 | 44985746355 | 2225 | 2225 | 2225 | 2220 | 3434 |
| 298 | 20240215 | 141400 | 44978107305 | 2225 | 2225 | 2225 | 2220 | 7361 |
| 299 | 20240215 | 141300 | 44961731330 | 2225 | 2220 | 2225 | 2220 | 10343 |
| 300 | 20240215 | 141200 | 44938723360 | 2220 | 2220 | 2225 | 2220 | 5414 |
| 301 | 20240215 | 141100 | 44926703875 | 2220 | 2225 | 2225 | 2220 | 11953 |
| 302 | 20240215 | 141000 | 44900125840 | 2225 | 2230 | 2230 | 2225 | 11392 |
| 303 | 20240215 | 140900 | 44874777905 | 2230 | 2225 | 2230 | 2225 | 2613 |
| 304 | 20240215 | 140800 | 44868954915 | 2230 | 2225 | 2230 | 2220 | 22535 |
| 305 | 20240215 | 140700 | 44818774605 | 2230 | 2230 | 2235 | 2225 | 24828 |
| 306 | 20240215 | 140600 | 44763470430 | 2230 | 2225 | 2235 | 2220 | 28651 |
| 307 | 20240215 | 140500 | 44699590110 | 2220 | 2215 | 2225 | 2215 | 10800 |
| 308 | 20240215 | 140400 | 44675613635 | 2220 | 2210 | 2220 | 2205 | 27808 |
| 309 | 20240215 | 140300 | 44614066895 | 2210 | 2210 | 2210 | 2205 | 8583 |
| 310 | 20240215 | 140200 | 44595135810 | 2205 | 2210 | 2215 | 2205 | 22910 |
| 311 | 20240215 | 140100 | 44544508565 | 2210 | 2210 | 2215 | 2210 | 10533 |
| 312 | 20240215 | 140000 | 44521222635 | 2210 | 2210 | 2215 | 2210 | 21222 |
| 313 | 20240215 | 135900 | 44474311750 | 2210 | 2220 | 2220 | 2210 | 4644 |
| 314 | 20240215 | 135800 | 44464036335 | 2220 | 2220 | 2225 | 2215 | 18512 |
| 315 | 20240215 | 135700 | 44422957710 | 2220 | 2215 | 2220 | 2215 | 4161 |
| 316 | 20240215 | 135600 | 44413729915 | 2215 | 2210 | 2215 | 2210 | 3520 |
| 317 | 20240215 | 135500 | 44405934010 | 2210 | 2215 | 2215 | 2210 | 49472 |
| 318 | 20240215 | 135400 | 44296559855 | 2215 | 2215 | 2220 | 2215 | 15431 |
| 319 | 20240215 | 135300 | 44262379690 | 2215 | 2220 | 2220 | 2215 | 14758 |
| 320 | 20240215 | 135200 | 44229662080 | 2220 | 2220 | 2225 | 2220 | 5613 |
| 321 | 20240215 | 135100 | 44217199310 | 2220 | 2215 | 2225 | 2215 | 6065 |
| 322 | 20240215 | 135000 | 44203758825 | 2215 | 2220 | 2225 | 2215 | 5696 |
| 323 | 20240215 | 134900 | 44191123385 | 2220 | 2225 | 2225 | 2215 | 7721 |
| 324 | 20240215 | 134800 | 44173967845 | 2215 | 2225 | 2225 | 2215 | 17501 |
| 325 | 20240215 | 134700 | 44135136135 | 2225 | 2220 | 2225 | 2215 | 2702 |
| 326 | 20240215 | 134600 | 44129136990 | 2220 | 2220 | 2225 | 2215 | 30225 |
| 327 | 20240215 | 134500 | 44062038730 | 2220 | 2230 | 2230 | 2220 | 18997 |
| 328 | 20240215 | 134400 | 44019799410 | 2230 | 2235 | 2235 | 2225 | 9109 |
| 329 | 20240215 | 134300 | 43999487480 | 2235 | 2235 | 2235 | 2230 | 2301 |
| 330 | 20240215 | 134200 | 43994352175 | 2230 | 2230 | 2230 | 2225 | 14080 |
| 331 | 20240215 | 134100 | 43962977785 | 2230 | 2230 | 2235 | 2225 | 14174 |
| 332 | 20240215 | 134000 | 43931379445 | 2230 | 2225 | 2230 | 2225 | 11437 |
| 333 | 20240215 | 133900 | 43905885730 | 2230 | 2220 | 2230 | 2220 | 3979 |
| 334 | 20240215 | 133800 | 43897037125 | 2225 | 2225 | 2225 | 2220 | 5760 |
| 335 | 20240215 | 133700 | 43884243810 | 2220 | 2225 | 2225 | 2215 | 14594 |
| 336 | 20240215 | 133600 | 43851862905 | 2225 | 2225 | 2225 | 2220 | 6890 |
| 337 | 20240215 | 133500 | 43836566565 | 2225 | 2220 | 2225 | 2215 | 7902 |
| 338 | 20240215 | 133400 | 43819041180 | 2215 | 2220 | 2225 | 2215 | 33739 |
| 339 | 20240215 | 133300 | 43744249470 | 2220 | 2225 | 2225 | 2215 | 26449 |
| 340 | 20240215 | 133200 | 43685528440 | 2225 | 2220 | 2230 | 2220 | 18035 |
| 341 | 20240215 | 133100 | 43645481240 | 2220 | 2225 | 2230 | 2220 | 23429 |
| 342 | 20240215 | 133000 | 43593349220 | 2225 | 2225 | 2230 | 2225 | 8054 |
| 343 | 20240215 | 132900 | 43575420390 | 2225 | 2225 | 2230 | 2225 | 3742 |
| 344 | 20240215 | 132800 | 43567093855 | 2225 | 2225 | 2230 | 2225 | 4208 |
| 345 | 20240215 | 132700 | 43557724975 | 2225 | 2225 | 2230 | 2225 | 9588 |
| 346 | 20240215 | 132600 | 43536346355 | 2225 | 2220 | 2225 | 2220 | 11230 |
| 347 | 20240215 | 132500 | 43511387270 | 2220 | 2225 | 2225 | 2220 | 25922 |
| 348 | 20240215 | 132400 | 43453793595 | 2225 | 2225 | 2225 | 2220 | 31145 |
| 349 | 20240215 | 132300 | 43384533985 | 2225 | 2225 | 2230 | 2220 | 20829 |
| 350 | 20240215 | 132200 | 43338242940 | 2225 | 2235 | 2235 | 2225 | 16384 |
| 351 | 20240215 | 132100 | 43301746190 | 2230 | 2225 | 2230 | 2220 | 74263 |
| 352 | 20240215 | 132000 | 43136557275 | 2230 | 2230 | 2235 | 2225 | 21521 |
| 353 | 20240215 | 131900 | 43088594975 | 2230 | 2235 | 2235 | 2230 | 43249 |
| 354 | 20240215 | 131800 | 42991943350 | 2235 | 2235 | 2240 | 2235 | 9246 |
| 355 | 20240215 | 131700 | 42971273420 | 2235 | 2235 | 2240 | 2235 | 9115 |
| 356 | 20240215 | 131600 | 42950898200 | 2235 | 2235 | 2240 | 2235 | 45522 |
| 357 | 20240215 | 131500 | 42849154985 | 2240 | 2235 | 2245 | 2235 | 18596 |
| 358 | 20240215 | 131400 | 42807574190 | 2235 | 2240 | 2245 | 2235 | 12418 |
| 359 | 20240215 | 131300 | 42779795660 | 2240 | 2235 | 2240 | 2235 | 17572 |
| 360 | 20240215 | 131200 | 42740483260 | 2240 | 2240 | 2240 | 2235 | 15142 |
| 361 | 20240215 | 131100 | 42706601375 | 2240 | 2245 | 2250 | 2235 | 44906 |
| 362 | 20240215 | 131000 | 42605953215 | 2245 | 2250 | 2250 | 2245 | 4939 |
| 363 | 20240215 | 130900 | 42594850545 | 2250 | 2255 | 2255 | 2245 | 9180 |
| 364 | 20240215 | 130800 | 42574190290 | 2250 | 2250 | 2255 | 2250 | 7832 |
| 365 | 20240215 | 130700 | 42556567330 | 2255 | 2250 | 2255 | 2250 | 6276 |
| 366 | 20240215 | 130600 | 42542433220 | 2250 | 2255 | 2255 | 2250 | 1920 |
| 367 | 20240215 | 130500 | 42538107400 | 2255 | 2255 | 2260 | 2250 | 25734 |
| 368 | 20240215 | 130400 | 42480060105 | 2250 | 2250 | 2255 | 2250 | 10493 |
| 369 | 20240215 | 130300 | 42456422695 | 2250 | 2250 | 2250 | 2245 | 16865 |
| 370 | 20240215 | 130200 | 42418482875 | 2245 | 2250 | 2250 | 2245 | 7668 |
| 371 | 20240215 | 130100 | 42401238240 | 2250 | 2245 | 2250 | 2245 | 8729 |
| 372 | 20240215 | 130000 | 42381621700 | 2245 | 2250 | 2255 | 2245 | 16901 |
| 373 | 20240215 | 125900 | 42343602805 | 2255 | 2255 | 2255 | 2250 | 4613 |
| 374 | 20240215 | 125800 | 42333218865 | 2255 | 2250 | 2255 | 2250 | 6963 |
| 375 | 20240215 | 125700 | 42317530970 | 2255 | 2255 | 2255 | 2245 | 15193 |
| 376 | 20240215 | 125600 | 42283332430 | 2255 | 2255 | 2260 | 2245 | 35376 |
| 377 | 20240215 | 125500 | 42203659360 | 2255 | 2250 | 2260 | 2245 | 27393 |
| 378 | 20240215 | 125400 | 42141889085 | 2245 | 2235 | 2250 | 2235 | 42233 |
| 379 | 20240215 | 125300 | 42047274990 | 2240 | 2245 | 2245 | 2235 | 16448 |
| 380 | 20240215 | 125200 | 42010451670 | 2240 | 2240 | 2245 | 2240 | 19096 |
| 381 | 20240215 | 125100 | 41967670655 | 2245 | 2250 | 2250 | 2245 | 23865 |
| 382 | 20240215 | 125000 | 41914071540 | 2250 | 2250 | 2255 | 2250 | 24777 |
| 383 | 20240215 | 124900 | 41858257935 | 2250 | 2250 | 2260 | 2250 | 42857 |
| 384 | 20240215 | 124800 | 41761789310 | 2255 | 2255 | 2260 | 2250 | 34057 |
| 385 | 20240215 | 124700 | 41685017610 | 2260 | 2270 | 2270 | 2255 | 26125 |
| 386 | 20240215 | 124600 | 41625952620 | 2270 | 2270 | 2275 | 2265 | 39125 |
| 387 | 20240215 | 124500 | 41537207485 | 2265 | 2265 | 2275 | 2260 | 50232 |
| 388 | 20240215 | 124400 | 41423157735 | 2265 | 2260 | 2265 | 2255 | 32141 |
| 389 | 20240215 | 124300 | 41350522410 | 2255 | 2255 | 2260 | 2250 | 24867 |
| 390 | 20240215 | 124200 | 41294454900 | 2255 | 2260 | 2260 | 2250 | 44693 |
| 391 | 20240215 | 124100 | 41193743390 | 2260 | 2275 | 2275 | 2260 | 48965 |
| 392 | 20240215 | 124000 | 41082880535 | 2275 | 2275 | 2275 | 2265 | 78508 |
| 393 | 20240215 | 123900 | 40904648195 | 2275 | 2290 | 2290 | 2270 | 101142 |
| 394 | 20240215 | 123800 | 40673917725 | 2285 | 2280 | 2295 | 2280 | 138415 |
| 395 | 20240215 | 123700 | 40357178585 | 2285 | 2280 | 2285 | 2270 | 166425 |
| 396 | 20240215 | 123600 | 39977423840 | 2280 | 2280 | 2280 | 2260 | 86037 |
| 397 | 20240215 | 123500 | 39781964345 | 2280 | 2250 | 2285 | 2245 | 247777 |
| 398 | 20240215 | 123400 | 39220889940 | 2250 | 2255 | 2260 | 2250 | 108439 |
| 399 | 20240215 | 123300 | 38976669255 | 2260 | 2260 | 2265 | 2255 | 32952 |
| 400 | 20240215 | 123200 | 38902180060 | 2265 | 2260 | 2265 | 2260 | 28572 |
| 401 | 20240215 | 123100 | 38837523335 | 2265 | 2260 | 2265 | 2255 | 37186 |
| 402 | 20240215 | 123000 | 38753457655 | 2265 | 2255 | 2265 | 2255 | 93995 |
| 403 | 20240215 | 122900 | 38541068235 | 2255 | 2265 | 2265 | 2255 | 114163 |
| 404 | 20240215 | 122800 | 38283053305 | 2265 | 2260 | 2265 | 2255 | 70544 |
| 405 | 20240215 | 122700 | 38123645220 | 2255 | 2245 | 2260 | 2245 | 120749 |
| 406 | 20240215 | 122600 | 37851440310 | 2250 | 2240 | 2250 | 2235 | 63076 |
| 407 | 20240215 | 122500 | 37709861835 | 2235 | 2235 | 2240 | 2235 | 23509 |
| 408 | 20240215 | 122400 | 37657213535 | 2240 | 2235 | 2240 | 2230 | 32605 |
| 409 | 20240215 | 122300 | 37584367100 | 2230 | 2235 | 2235 | 2230 | 29860 |
| 410 | 20240215 | 122200 | 37517657525 | 2230 | 2230 | 2235 | 2230 | 26020 |
| 411 | 20240215 | 122100 | 37459535995 | 2235 | 2225 | 2235 | 2220 | 91428 |
| 412 | 20240215 | 122000 | 37255876450 | 2225 | 2220 | 2225 | 2215 | 28513 |
| 413 | 20240215 | 121900 | 37192492160 | 2215 | 2215 | 2220 | 2210 | 7901 |
| 414 | 20240215 | 121800 | 37174969710 | 2210 | 2210 | 2220 | 2210 | 18611 |
| 415 | 20240215 | 121700 | 37133737360 | 2210 | 2210 | 2215 | 2200 | 25395 |
| 416 | 20240215 | 121600 | 37077694395 | 2210 | 2210 | 2210 | 2205 | 12333 |
| 417 | 20240215 | 121500 | 37050445530 | 2210 | 2210 | 2215 | 2205 | 17925 |
| 418 | 20240215 | 121400 | 37010815230 | 2210 | 2205 | 2210 | 2205 | 2659 |
| 419 | 20240215 | 121300 | 37004944650 | 2205 | 2205 | 2210 | 2205 | 890 |
| 420 | 20240215 | 121200 | 37002980405 | 2205 | 2205 | 2205 | 2200 | 15265 |
| 421 | 20240215 | 121100 | 36969326480 | 2205 | 2205 | 2210 | 2200 | 17452 |
| 422 | 20240215 | 121000 | 36930842005 | 2205 | 2205 | 2210 | 2200 | 30511 |
| 423 | 20240215 | 120900 | 36863598570 | 2205 | 2215 | 2215 | 2205 | 6122 |
| 424 | 20240215 | 120800 | 36850089460 | 2210 | 2210 | 2215 | 2205 | 9364 |
| 425 | 20240215 | 120700 | 36829401775 | 2210 | 2210 | 2210 | 2205 | 17224 |
| 426 | 20240215 | 120600 | 36791388300 | 2210 | 2215 | 2215 | 2210 | 17715 |
| 427 | 20240215 | 120500 | 36752233305 | 2215 | 2215 | 2215 | 2215 | 4700 |
| 428 | 20240215 | 120400 | 36741822805 | 2215 | 2210 | 2215 | 2205 | 18484 |
| 429 | 20240215 | 120300 | 36701006795 | 2210 | 2210 | 2215 | 2205 | 11843 |
| 430 | 20240215 | 120200 | 36674835070 | 2210 | 2210 | 2210 | 2205 | 15826 |
| 431 | 20240215 | 120100 | 36639889665 | 2205 | 2210 | 2215 | 2205 | 9504 |
| 432 | 20240215 | 120000 | 36618911520 | 2210 | 2205 | 2210 | 2205 | 22187 |
| 433 | 20240215 | 115900 | 36569911965 | 2205 | 2205 | 2210 | 2205 | 9968 |
| 434 | 20240215 | 115800 | 36547923770 | 2205 | 2205 | 2210 | 2205 | 8898 |
| 435 | 20240215 | 115700 | 36528293680 | 2205 | 2210 | 2210 | 2205 | 46663 |
| 436 | 20240215 | 115600 | 36425400555 | 2210 | 2215 | 2215 | 2210 | 23771 |
| 437 | 20240215 | 115500 | 36372861390 | 2215 | 2215 | 2215 | 2210 | 12264 |
| 438 | 20240215 | 115400 | 36345730060 | 2210 | 2210 | 2220 | 2210 | 13308 |
| 439 | 20240215 | 115300 | 36316319235 | 2210 | 2215 | 2215 | 2210 | 20794 |
| 440 | 20240215 | 115200 | 36270319085 | 2210 | 2215 | 2215 | 2210 | 14156 |
| 441 | 20240215 | 115100 | 36239018590 | 2215 | 2215 | 2215 | 2210 | 8430 |
| 442 | 20240215 | 115000 | 36220364880 | 2210 | 2215 | 2215 | 2210 | 13924 |
| 443 | 20240215 | 114900 | 36189538125 | 2215 | 2215 | 2215 | 2210 | 13962 |
| 444 | 20240215 | 114800 | 36158678795 | 2215 | 2215 | 2220 | 2215 | 11293 |
| 445 | 20240215 | 114700 | 36133658290 | 2215 | 2220 | 2220 | 2215 | 22795 |
| 446 | 20240215 | 114600 | 36083150420 | 2220 | 2215 | 2220 | 2215 | 12649 |
| 447 | 20240215 | 114500 | 36055112800 | 2215 | 2215 | 2220 | 2215 | 13662 |
| 448 | 20240215 | 114400 | 36024839640 | 2215 | 2225 | 2225 | 2215 | 53453 |
| 449 | 20240215 | 114300 | 35906303510 | 2225 | 2225 | 2225 | 2220 | 29986 |
| 450 | 20240215 | 114200 | 35839717465 | 2225 | 2230 | 2230 | 2225 | 16382 |
| 451 | 20240215 | 114100 | 35803267500 | 2230 | 2225 | 2230 | 2225 | 7765 |
| 452 | 20240215 | 114000 | 35785982110 | 2230 | 2225 | 2230 | 2225 | 9575 |
| 453 | 20240215 | 113900 | 35764648205 | 2225 | 2230 | 2230 | 2225 | 581 |
| 454 | 20240215 | 113800 | 35763354545 | 2230 | 2225 | 2230 | 2225 | 1873 |
| 455 | 20240215 | 113700 | 35759186120 | 2225 | 2225 | 2230 | 2225 | 9179 |
| 456 | 20240215 | 113600 | 35738750530 | 2230 | 2225 | 2235 | 2225 | 14689 |
| 457 | 20240215 | 113500 | 35706043870 | 2225 | 2230 | 2230 | 2225 | 9917 |
| 458 | 20240215 | 113400 | 35683975910 | 2230 | 2230 | 2235 | 2225 | 25330 |
| 459 | 20240215 | 113300 | 35627496905 | 2235 | 2235 | 2235 | 2230 | 24968 |
| 460 | 20240215 | 113200 | 35571797240 | 2230 | 2230 | 2235 | 2230 | 15716 |
| 461 | 20240215 | 113100 | 35536749030 | 2235 | 2235 | 2235 | 2230 | 5716 |
| 462 | 20240215 | 113000 | 35523979435 | 2235 | 2240 | 2240 | 2235 | 11832 |
| 463 | 20240215 | 112900 | 35497524285 | 2235 | 2240 | 2240 | 2235 | 8298 |
| 464 | 20240215 | 112800 | 35478973920 | 2235 | 2240 | 2240 | 2235 | 7194 |
| 465 | 20240215 | 112700 | 35462892265 | 2235 | 2235 | 2240 | 2235 | 4747 |
| 466 | 20240215 | 112600 | 35452274620 | 2235 | 2235 | 2235 | 2230 | 21679 |
| 467 | 20240215 | 112500 | 35403833155 | 2235 | 2230 | 2235 | 2230 | 15572 |
| 468 | 20240215 | 112400 | 35369072415 | 2235 | 2230 | 2235 | 2230 | 9460 |
| 469 | 20240215 | 112300 | 35347968380 | 2230 | 2230 | 2235 | 2230 | 13286 |
| 470 | 20240215 | 112200 | 35318340345 | 2225 | 2230 | 2230 | 2225 | 11910 |
| 471 | 20240215 | 112100 | 35291794425 | 2230 | 2230 | 2235 | 2230 | 4552 |
| 472 | 20240215 | 112000 | 35281634170 | 2235 | 2235 | 2235 | 2230 | 7011 |
| 473 | 20240215 | 111900 | 35265984465 | 2230 | 2230 | 2235 | 2230 | 5402 |
| 474 | 20240215 | 111800 | 35253930890 | 2235 | 2230 | 2235 | 2225 | 17443 |
| 475 | 20240215 | 111700 | 35215055185 | 2230 | 2225 | 2230 | 2225 | 3322 |
| 476 | 20240215 | 111600 | 35207649230 | 2225 | 2225 | 2230 | 2225 | 19681 |
| 477 | 20240215 | 111500 | 35163858920 | 2225 | 2230 | 2230 | 2225 | 10006 |
| 478 | 20240215 | 111400 | 35141568240 | 2230 | 2230 | 2230 | 2225 | 2469 |
| 479 | 20240215 | 111300 | 35136071755 | 2230 | 2230 | 2235 | 2230 | 6193 |
| 480 | 20240215 | 111200 | 35122261205 | 2230 | 2230 | 2235 | 2230 | 12155 |
| 481 | 20240215 | 111100 | 35095141280 | 2230 | 2225 | 2235 | 2225 | 24974 |
| 482 | 20240215 | 111000 | 35039487240 | 2225 | 2220 | 2225 | 2220 | 33173 |
| 483 | 20240215 | 110900 | 34965718545 | 2220 | 2220 | 2225 | 2220 | 32677 |
| 484 | 20240215 | 110800 | 34893155010 | 2225 | 2225 | 2225 | 2220 | 34102 |
| 485 | 20240215 | 110700 | 34817392720 | 2225 | 2225 | 2225 | 2220 | 8539 |
| 486 | 20240215 | 110600 | 34798405930 | 2225 | 2230 | 2230 | 2225 | 30578 |
| 487 | 20240215 | 110500 | 34730357125 | 2230 | 2230 | 2235 | 2225 | 17051 |
| 488 | 20240215 | 110400 | 34692351075 | 2235 | 2235 | 2235 | 2230 | 11712 |
| 489 | 20240215 | 110300 | 34666219185 | 2235 | 2235 | 2235 | 2230 | 10567 |
| 490 | 20240215 | 110200 | 34642615690 | 2230 | 2225 | 2235 | 2225 | 33187 |
| 491 | 20240215 | 110100 | 34568705225 | 2230 | 2230 | 2230 | 2220 | 21750 |
| 492 | 20240215 | 110000 | 34520325760 | 2225 | 2235 | 2235 | 2225 | 34430 |
| 493 | 20240215 | 105900 | 34443614050 | 2235 | 2235 | 2235 | 2230 | 9694 |
| 494 | 20240215 | 105800 | 34421981960 | 2235 | 2240 | 2240 | 2230 | 21225 |
| 495 | 20240215 | 105700 | 34374534075 | 2240 | 2240 | 2240 | 2235 | 8755 |
| 496 | 20240215 | 105600 | 34354933940 | 2240 | 2240 | 2240 | 2235 | 16675 |
| 497 | 20240215 | 105500 | 34317590410 | 2240 | 2240 | 2240 | 2235 | 19971 |
| 498 | 20240215 | 105400 | 34272874785 | 2235 | 2240 | 2240 | 2235 | 4214 |
| 499 | 20240215 | 105300 | 34263436455 | 2235 | 2240 | 2240 | 2230 | 39866 |
| 500 | 20240215 | 105200 | 34174154335 | 2240 | 2230 | 2240 | 2225 | 28968 |
| 501 | 20240215 | 105100 | 34109479695 | 2230 | 2230 | 2235 | 2225 | 26437 |
| 502 | 20240215 | 105000 | 34050579810 | 2225 | 2225 | 2230 | 2225 | 11034 |
| 503 | 20240215 | 104900 | 34026009620 | 2225 | 2230 | 2235 | 2225 | 20437 |
| 504 | 20240215 | 104800 | 33980495230 | 2230 | 2235 | 2235 | 2230 | 27006 |
| 505 | 20240215 | 104700 | 33920270445 | 2230 | 2235 | 2240 | 2230 | 51270 |
| 506 | 20240215 | 104600 | 33805635905 | 2240 | 2240 | 2245 | 2235 | 32724 |
| 507 | 20240215 | 104500 | 33732360550 | 2240 | 2235 | 2245 | 2235 | 49649 |
| 508 | 20240215 | 104400 | 33621163940 | 2240 | 2235 | 2240 | 2230 | 47500 |
| 509 | 20240215 | 104300 | 33514946000 | 2240 | 2225 | 2240 | 2225 | 37251 |
| 510 | 20240215 | 104200 | 33431797545 | 2230 | 2230 | 2230 | 2220 | 36052 |
| 511 | 20240215 | 104100 | 33351623355 | 2225 | 2225 | 2230 | 2225 | 23316 |
| 512 | 20240215 | 104000 | 33299720155 | 2230 | 2225 | 2230 | 2220 | 33630 |
| 513 | 20240215 | 103900 | 33224878255 | 2230 | 2235 | 2235 | 2225 | 40331 |
| 514 | 20240215 | 103800 | 33135039765 | 2230 | 2225 | 2235 | 2220 | 42995 |
| 515 | 20240215 | 103700 | 33039340810 | 2230 | 2225 | 2230 | 2220 | 47878 |
| 516 | 20240215 | 103600 | 32932903600 | 2225 | 2235 | 2235 | 2225 | 31999 |
| 517 | 20240215 | 103500 | 32861661630 | 2235 | 2230 | 2240 | 2225 | 48482 |
| 518 | 20240215 | 103400 | 32753474295 | 2230 | 2230 | 2235 | 2225 | 34838 |
| 519 | 20240215 | 103300 | 32675786645 | 2230 | 2240 | 2240 | 2230 | 47163 |
| 520 | 20240215 | 103200 | 32570568785 | 2240 | 2245 | 2250 | 2230 | 66799 |
| 521 | 20240215 | 103100 | 32421120110 | 2245 | 2245 | 2250 | 2240 | 15070 |
| 522 | 20240215 | 103000 | 32387288620 | 2245 | 2240 | 2250 | 2240 | 29942 |
| 523 | 20240215 | 102900 | 32320084945 | 2245 | 2245 | 2245 | 2240 | 15184 |
| 524 | 20240215 | 102800 | 32286044630 | 2245 | 2245 | 2250 | 2240 | 21469 |
| 525 | 20240215 | 102700 | 32237845550 | 2245 | 2245 | 2250 | 2240 | 42557 |
| 526 | 20240215 | 102600 | 32142294005 | 2245 | 2235 | 2245 | 2235 | 42585 |
| 527 | 20240215 | 102500 | 32046959800 | 2235 | 2235 | 2240 | 2220 | 146580 |
| 528 | 20240215 | 102400 | 31719871430 | 2235 | 2250 | 2255 | 2230 | 195779 |
| 529 | 20240215 | 102300 | 31281051075 | 2250 | 2255 | 2260 | 2250 | 135035 |
| 530 | 20240215 | 102200 | 30976960780 | 2255 | 2260 | 2260 | 2255 | 35439 |
| 531 | 20240215 | 102100 | 30896924380 | 2260 | 2265 | 2265 | 2255 | 79179 |
| 532 | 20240215 | 102000 | 30718083195 | 2260 | 2265 | 2265 | 2260 | 31898 |
| 533 | 20240215 | 101900 | 30645946185 | 2265 | 2270 | 2275 | 2265 | 33309 |
| 534 | 20240215 | 101800 | 30570405225 | 2270 | 2275 | 2275 | 2270 | 9788 |
| 535 | 20240215 | 101700 | 30548169765 | 2275 | 2270 | 2275 | 2260 | 16230 |
| 536 | 20240215 | 101600 | 30511364760 | 2270 | 2270 | 2270 | 2260 | 24307 |
| 537 | 20240215 | 101500 | 30456292980 | 2270 | 2265 | 2270 | 2260 | 16290 |
| 538 | 20240215 | 101400 | 30419373620 | 2265 | 2260 | 2265 | 2260 | 50366 |
| 539 | 20240215 | 101300 | 30305488750 | 2260 | 2265 | 2270 | 2260 | 43035 |
| 540 | 20240215 | 101200 | 30208095190 | 2265 | 2275 | 2275 | 2265 | 55237 |
| 541 | 20240215 | 101100 | 30082686535 | 2275 | 2285 | 2285 | 2275 | 75141 |
| 542 | 20240215 | 101000 | 29911325770 | 2280 | 2285 | 2285 | 2280 | 29897 |
| 543 | 20240215 | 100900 | 29843079785 | 2285 | 2295 | 2295 | 2280 | 61020 |
| 544 | 20240215 | 100800 | 29703456710 | 2290 | 2290 | 2295 | 2290 | 19136 |
| 545 | 20240215 | 100700 | 29659580980 | 2295 | 2290 | 2295 | 2285 | 24721 |
| 546 | 20240215 | 100600 | 29602933660 | 2285 | 2290 | 2295 | 2285 | 48965 |
| 547 | 20240215 | 100500 | 29490785780 | 2285 | 2285 | 2290 | 2280 | 30300 |
| 548 | 20240215 | 100400 | 29421500650 | 2285 | 2285 | 2290 | 2280 | 18641 |
| 549 | 20240215 | 100300 | 29378928180 | 2280 | 2290 | 2290 | 2280 | 50253 |
| 550 | 20240215 | 100200 | 29263989255 | 2285 | 2280 | 2290 | 2275 | 59583 |
| 551 | 20240215 | 100100 | 29127878920 | 2280 | 2275 | 2280 | 2270 | 37566 |
| 552 | 20240215 | 100000 | 29042404400 | 2270 | 2265 | 2275 | 2265 | 36046 |
| 553 | 20240215 | 095900 | 28960651240 | 2265 | 2275 | 2275 | 2265 | 29688 |
| 554 | 20240215 | 095800 | 28893279090 | 2270 | 2265 | 2275 | 2260 | 54594 |
| 555 | 20240215 | 095700 | 28769668245 | 2260 | 2275 | 2275 | 2260 | 75688 |
| 556 | 20240215 | 095600 | 28598259825 | 2275 | 2280 | 2280 | 2270 | 84546 |
| 557 | 20240215 | 095500 | 28406198470 | 2275 | 2280 | 2285 | 2270 | 23480 |
| 558 | 20240215 | 095400 | 28352741840 | 2285 | 2280 | 2285 | 2275 | 17148 |
| 559 | 20240215 | 095300 | 28313659030 | 2280 | 2275 | 2285 | 2270 | 29444 |
| 560 | 20240215 | 095200 | 28246552890 | 2275 | 2275 | 2280 | 2270 | 47401 |
| 561 | 20240215 | 095100 | 28138776065 | 2275 | 2280 | 2285 | 2275 | 45774 |
| 562 | 20240215 | 095000 | 28034495460 | 2280 | 2290 | 2295 | 2280 | 84108 |
| 563 | 20240215 | 094900 | 27842140520 | 2290 | 2295 | 2295 | 2285 | 61502 |
| 564 | 20240215 | 094800 | 27701203860 | 2290 | 2285 | 2300 | 2285 | 84961 |
| 565 | 20240215 | 094700 | 27506368630 | 2290 | 2280 | 2295 | 2270 | 64925 |
| 566 | 20240215 | 094600 | 27357811820 | 2275 | 2275 | 2280 | 2270 | 77677 |
| 567 | 20240215 | 094500 | 27181054335 | 2275 | 2280 | 2285 | 2275 | 32430 |
| 568 | 20240215 | 094400 | 27107142085 | 2280 | 2285 | 2285 | 2275 | 58917 |
| 569 | 20240215 | 094300 | 26972823640 | 2290 | 2295 | 2295 | 2280 | 69384 |
| 570 | 20240215 | 094200 | 26814258775 | 2290 | 2295 | 2300 | 2285 | 82245 |
| 571 | 20240215 | 094100 | 26625835260 | 2295 | 2290 | 2300 | 2290 | 101595 |
| 572 | 20240215 | 094000 | 26392627120 | 2290 | 2285 | 2295 | 2280 | 92977 |
| 573 | 20240215 | 093900 | 26179940285 | 2285 | 2285 | 2290 | 2280 | 87616 |
| 574 | 20240215 | 093800 | 25979685370 | 2280 | 2280 | 2290 | 2275 | 107343 |
| 575 | 20240215 | 093700 | 25734551405 | 2280 | 2275 | 2280 | 2265 | 115827 |
| 576 | 20240215 | 093600 | 25471166055 | 2275 | 2265 | 2275 | 2265 | 71555 |
| 577 | 20240215 | 093500 | 25308712920 | 2270 | 2265 | 2270 | 2260 | 70282 |
| 578 | 20240215 | 093400 | 25149468435 | 2260 | 2260 | 2265 | 2255 | 75762 |
| 579 | 20240215 | 093300 | 24978261825 | 2255 | 2270 | 2270 | 2255 | 154286 |
| 580 | 20240215 | 093200 | 24629372400 | 2270 | 2270 | 2275 | 2265 | 32074 |
| 581 | 20240215 | 093100 | 24556639700 | 2270 | 2270 | 2275 | 2265 | 39135 |
| 582 | 20240215 | 093000 | 24467784890 | 2270 | 2265 | 2270 | 2260 | 60170 |
| 583 | 20240215 | 092900 | 24331494185 | 2265 | 2260 | 2270 | 2260 | 73335 |
| 584 | 20240215 | 092800 | 24165585655 | 2260 | 2275 | 2285 | 2260 | 198102 |
| 585 | 20240215 | 092700 | 23715523995 | 2280 | 2275 | 2285 | 2270 | 63438 |
| 586 | 20240215 | 092600 | 23571018870 | 2280 | 2275 | 2295 | 2270 | 148581 |
| 587 | 20240215 | 092500 | 23231980560 | 2275 | 2270 | 2285 | 2260 | 93804 |
| 588 | 20240215 | 092400 | 23018337575 | 2270 | 2280 | 2285 | 2260 | 250495 |
| 589 | 20240215 | 092300 | 22450692675 | 2285 | 2275 | 2295 | 2270 | 193232 |
| 590 | 20240215 | 092200 | 22009561245 | 2275 | 2270 | 2285 | 2270 | 133800 |
| 591 | 20240215 | 092100 | 21704930070 | 2270 | 2285 | 2295 | 2270 | 225802 |
| 592 | 20240215 | 092000 | 21190244940 | 2290 | 2275 | 2295 | 2270 | 119929 |
| 593 | 20240215 | 091900 | 20916417105 | 2275 | 2320 | 2330 | 2270 | 519264 |
| 594 | 20240215 | 091800 | 19726046985 | 2325 | 2305 | 2330 | 2305 | 196821 |
| 595 | 20240215 | 091700 | 19270341290 | 2310 | 2335 | 2355 | 2300 | 605982 |
| 596 | 20240215 | 091600 | 17861336320 | 2340 | 2360 | 2365 | 2335 | 342722 |
| 597 | 20240215 | 091500 | 17058291930 | 2360 | 2345 | 2365 | 2345 | 224731 |
| 598 | 20240215 | 091400 | 16529465640 | 2350 | 2375 | 2380 | 2345 | 435852 |
| 599 | 20240215 | 091300 | 15500219600 | 2365 | 2340 | 2385 | 2340 | 789931 |
| 600 | 20240215 | 091200 | 13630543855 | 2345 | 2335 | 2350 | 2330 | 325645 |
| 601 | 20240215 | 091100 | 12868627155 | 2340 | 2330 | 2350 | 2325 | 398197 |
| 602 | 20240215 | 091000 | 11937229105 | 2325 | 2365 | 2375 | 2325 | 562788 |
| 603 | 20240215 | 090900 | 10616951050 | 2365 | 2275 | 2365 | 2275 | 1028848 |
| 604 | 20240215 | 090800 | 8222747765 | 2275 | 2265 | 2280 | 2265 | 73743 |
| 605 | 20240215 | 090700 | 8055153530 | 2270 | 2275 | 2275 | 2255 | 108888 |
| 606 | 20240215 | 090600 | 7808389040 | 2280 | 2255 | 2285 | 2250 | 376210 |
| 607 | 20240215 | 090500 | 6954418600 | 2260 | 2270 | 2275 | 2255 | 212872 |
| 608 | 20240215 | 090400 | 6472304560 | 2265 | 2275 | 2280 | 2265 | 243806 |
| 609 | 20240215 | 090300 | 5918149220 | 2280 | 2265 | 2280 | 2260 | 156561 |
| 610 | 20240215 | 090200 | 5562618720 | 2265 | 2265 | 2285 | 2260 | 436307 |
| 611 | 20240215 | 090100 | 4570362005 | 2270 | 2270 | 2300 | 2250 | 551331 |
| 612 | 20240215 | 090000 | 3318367380 | 2275 | 2310 | 2330 | 2265 | 1441583 |