31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 3 | 20240216 | 190900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240216 | 190800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240216 | 190700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240216 | 190600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240216 | 190500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240216 | 190400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240216 | 190300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240216 | 190200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240216 | 190100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240216 | 190000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240216 | 185900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240216 | 185800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240216 | 185700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240216 | 185600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240216 | 185500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240216 | 185400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240216 | 185300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240216 | 185200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240216 | 185100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240216 | 185000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240216 | 184900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240216 | 184800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240216 | 184700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240216 | 184600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240216 | 184500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240216 | 184400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240216 | 184300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240216 | 184200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240216 | 184100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240216 | 184000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 33 | 20240216 | 183900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240216 | 183800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240216 | 183700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240216 | 183600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240216 | 183500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240216 | 183400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240216 | 183300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240216 | 183200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240216 | 183100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240216 | 183000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240216 | 182900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240216 | 182800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240216 | 182700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240216 | 182600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240216 | 182500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240216 | 182400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240216 | 182300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240216 | 182200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240216 | 182100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240216 | 182000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240216 | 181900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240216 | 181800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240216 | 181700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240216 | 181600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240216 | 181500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240216 | 181400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240216 | 181300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240216 | 181200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240216 | 181100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240216 | 181000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 63 | 20240216 | 180900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240216 | 180800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240216 | 180700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240216 | 180600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240216 | 180500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240216 | 180400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240216 | 180300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240216 | 180200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240216 | 180100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240216 | 180000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240216 | 175900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240216 | 175800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240216 | 175700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240216 | 175600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240216 | 175500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240216 | 175400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240216 | 175300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240216 | 175200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240216 | 175100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240216 | 175000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240216 | 174900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240216 | 174800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240216 | 174700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240216 | 174600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240216 | 174500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240216 | 174400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240216 | 174300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240216 | 174200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240216 | 174100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240216 | 174000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 93 | 20240216 | 173900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240216 | 173800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240216 | 173700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240216 | 173600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240216 | 173500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240216 | 173400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240216 | 173300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240216 | 173200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240216 | 173100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240216 | 173000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240216 | 172900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240216 | 172800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240216 | 172700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240216 | 172600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240216 | 172500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240216 | 172400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240216 | 172300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240216 | 172200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240216 | 172100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240216 | 172000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240216 | 171900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240216 | 171800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240216 | 171700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240216 | 171600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240216 | 171500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240216 | 171400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240216 | 171300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240216 | 171200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240216 | 171100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240216 | 171000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 123 | 20240216 | 170900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240216 | 170800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240216 | 170700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240216 | 170600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240216 | 170500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240216 | 170400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240216 | 170300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240216 | 170200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240216 | 170100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240216 | 170000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240216 | 165900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240216 | 165800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240216 | 165700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240216 | 165600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240216 | 165500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240216 | 165400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240216 | 165300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240216 | 165200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240216 | 165100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240216 | 165000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240216 | 164900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240216 | 164800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240216 | 164700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240216 | 164600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240216 | 164500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240216 | 164400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240216 | 164300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240216 | 164200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240216 | 164100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240216 | 164000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 153 | 20240216 | 163900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240216 | 163800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240216 | 163700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240216 | 163600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240216 | 163500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240216 | 163400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240216 | 163300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240216 | 163200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240216 | 163100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240216 | 163000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240216 | 162900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240216 | 162800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240216 | 162700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240216 | 162600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240216 | 162500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240216 | 162400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240216 | 162300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240216 | 162200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240216 | 162100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240216 | 162000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240216 | 161900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240216 | 161800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240216 | 161700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240216 | 161600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240216 | 161500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240216 | 161400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240216 | 161300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240216 | 161200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240216 | 161100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240216 | 161000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 183 | 20240216 | 160900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240216 | 160800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240216 | 160700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240216 | 160600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240216 | 160500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240216 | 160400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240216 | 160300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240216 | 160200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240216 | 160100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240216 | 160000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240216 | 155900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240216 | 155800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240216 | 155700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240216 | 155600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240216 | 155500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240216 | 155400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240216 | 155300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240216 | 155200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240216 | 155100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240216 | 155000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240216 | 154900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240216 | 154800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240216 | 154700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240216 | 154600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240216 | 154500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240216 | 154400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240216 | 154300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240216 | 154200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240216 | 154100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240216 | 154000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 213 | 20240216 | 153900 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240216 | 153800 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240216 | 153700 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240216 | 153600 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240216 | 153500 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240216 | 153400 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240216 | 153300 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 220 | 20240216 | 153200 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240216 | 153100 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240216 | 153000 | 11615086195 | 2105 | 2105 | 2105 | 2105 | 64887 |
| 223 | 20240216 | 152900 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240216 | 152800 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240216 | 152700 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240216 | 152600 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240216 | 152500 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240216 | 152400 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240216 | 152300 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240216 | 152200 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20240216 | 152100 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 232 | 20240216 | 152000 | 11478499060 | 2105 | 2105 | 2105 | 2105 | 0 |
| 233 | 20240216 | 151900 | 11478499060 | 2105 | 2105 | 2105 | 2100 | 3456 |
| 234 | 20240216 | 151800 | 11471235105 | 2105 | 2100 | 2105 | 2095 | 42883 |
| 235 | 20240216 | 151700 | 11381180265 | 2100 | 2110 | 2110 | 2100 | 16889 |
| 236 | 20240216 | 151600 | 11345694420 | 2110 | 2105 | 2110 | 2100 | 14883 |
| 237 | 20240216 | 151500 | 11314404645 | 2110 | 2110 | 2110 | 2105 | 2752 |
| 238 | 20240216 | 151400 | 11308606145 | 2110 | 2110 | 2110 | 2105 | 2772 |
| 239 | 20240216 | 151300 | 11302760145 | 2110 | 2110 | 2115 | 2105 | 9754 |
| 240 | 20240216 | 151200 | 11282181560 | 2115 | 2110 | 2115 | 2110 | 6594 |
| 241 | 20240216 | 151100 | 11268264985 | 2105 | 2105 | 2110 | 2105 | 19804 |
| 242 | 20240216 | 151000 | 11226489095 | 2110 | 2105 | 2110 | 2105 | 7014 |
| 243 | 20240216 | 150900 | 11211724610 | 2105 | 2110 | 2110 | 2105 | 17900 |
| 244 | 20240216 | 150800 | 11174038670 | 2105 | 2105 | 2110 | 2105 | 9634 |
| 245 | 20240216 | 150700 | 11153753495 | 2110 | 2105 | 2110 | 2105 | 2886 |
| 246 | 20240216 | 150600 | 11147678445 | 2105 | 2105 | 2110 | 2105 | 26101 |
| 247 | 20240216 | 150500 | 11092719715 | 2110 | 2105 | 2110 | 2105 | 17278 |
| 248 | 20240216 | 150400 | 11056348895 | 2110 | 2110 | 2110 | 2105 | 5434 |
| 249 | 20240216 | 150300 | 11044898355 | 2110 | 2110 | 2110 | 2105 | 6378 |
| 250 | 20240216 | 150200 | 11031455890 | 2110 | 2110 | 2110 | 2105 | 13996 |
| 251 | 20240216 | 150100 | 11001935670 | 2110 | 2115 | 2115 | 2110 | 9465 |
| 252 | 20240216 | 150000 | 10981949085 | 2115 | 2115 | 2115 | 2115 | 288 |
| 253 | 20240216 | 145900 | 10981339965 | 2115 | 2115 | 2120 | 2110 | 19900 |
| 254 | 20240216 | 145800 | 10939251060 | 2115 | 2115 | 2120 | 2110 | 11045 |
| 255 | 20240216 | 145700 | 10915894400 | 2115 | 2120 | 2120 | 2115 | 20512 |
| 256 | 20240216 | 145600 | 10872476095 | 2115 | 2120 | 2120 | 2115 | 977 |
| 257 | 20240216 | 145500 | 10870407890 | 2120 | 2120 | 2120 | 2115 | 795 |
| 258 | 20240216 | 145400 | 10868723280 | 2120 | 2120 | 2120 | 2115 | 3311 |
| 259 | 20240216 | 145300 | 10861716040 | 2120 | 2120 | 2120 | 2115 | 2268 |
| 260 | 20240216 | 145200 | 10856913460 | 2120 | 2120 | 2120 | 2120 | 335 |
| 261 | 20240216 | 145100 | 10856203260 | 2120 | 2120 | 2125 | 2120 | 10463 |
| 262 | 20240216 | 145000 | 10834020415 | 2120 | 2125 | 2125 | 2120 | 1705 |
| 263 | 20240216 | 144900 | 10830399590 | 2125 | 2130 | 2130 | 2125 | 2944 |
| 264 | 20240216 | 144800 | 10824143195 | 2125 | 2125 | 2125 | 2125 | 2771 |
| 265 | 20240216 | 144700 | 10818254820 | 2125 | 2120 | 2130 | 2120 | 11205 |
| 266 | 20240216 | 144600 | 10794447060 | 2125 | 2125 | 2125 | 2120 | 5985 |
| 267 | 20240216 | 144500 | 10781729190 | 2125 | 2120 | 2125 | 2120 | 12347 |
| 268 | 20240216 | 144400 | 10755492550 | 2120 | 2125 | 2125 | 2120 | 3473 |
| 269 | 20240216 | 144300 | 10748128660 | 2120 | 2125 | 2125 | 2120 | 278 |
| 270 | 20240216 | 144200 | 10747538520 | 2125 | 2125 | 2130 | 2120 | 7912 |
| 271 | 20240216 | 144100 | 10730695545 | 2125 | 2120 | 2130 | 2115 | 40143 |
| 272 | 20240216 | 144000 | 10645478100 | 2120 | 2110 | 2120 | 2110 | 115 |
| 273 | 20240216 | 143900 | 10645234340 | 2120 | 2115 | 2120 | 2115 | 3017 |
| 274 | 20240216 | 143800 | 10638853380 | 2115 | 2115 | 2120 | 2110 | 11759 |
| 275 | 20240216 | 143700 | 10613983095 | 2120 | 2120 | 2120 | 2115 | 1995 |
| 276 | 20240216 | 143600 | 10609758375 | 2120 | 2120 | 2120 | 2115 | 14236 |
| 277 | 20240216 | 143500 | 10579646305 | 2115 | 2120 | 2120 | 2115 | 3995 |
| 278 | 20240216 | 143400 | 10571176915 | 2120 | 2120 | 2120 | 2115 | 15890 |
| 279 | 20240216 | 143300 | 10537517085 | 2120 | 2115 | 2120 | 2115 | 6027 |
| 280 | 20240216 | 143200 | 10524744050 | 2120 | 2120 | 2120 | 2115 | 926 |
| 281 | 20240216 | 143100 | 10522783435 | 2120 | 2115 | 2120 | 2115 | 2763 |
| 282 | 20240216 | 143000 | 10516934285 | 2115 | 2110 | 2120 | 2110 | 23693 |
| 283 | 20240216 | 142900 | 10466827390 | 2105 | 2110 | 2110 | 2105 | 111 |
| 284 | 20240216 | 142800 | 10466593305 | 2110 | 2110 | 2110 | 2105 | 5941 |
| 285 | 20240216 | 142700 | 10454058340 | 2110 | 2115 | 2115 | 2110 | 709 |
| 286 | 20240216 | 142600 | 10452561395 | 2115 | 2115 | 2115 | 2115 | 835 |
| 287 | 20240216 | 142500 | 10450795370 | 2115 | 2115 | 2115 | 2115 | 1068 |
| 288 | 20240216 | 142400 | 10448536550 | 2115 | 2115 | 2120 | 2115 | 3819 |
| 289 | 20240216 | 142300 | 10440456810 | 2115 | 2115 | 2115 | 2110 | 5429 |
| 290 | 20240216 | 142200 | 10428976115 | 2115 | 2110 | 2115 | 2110 | 893 |
| 291 | 20240216 | 142100 | 10427089755 | 2115 | 2115 | 2115 | 2115 | 302 |
| 292 | 20240216 | 142000 | 10426451025 | 2115 | 2115 | 2115 | 2110 | 1499 |
| 293 | 20240216 | 141900 | 10423282895 | 2115 | 2110 | 2115 | 2110 | 11585 |
| 294 | 20240216 | 141800 | 10398835620 | 2115 | 2110 | 2115 | 2110 | 9818 |
| 295 | 20240216 | 141700 | 10378108980 | 2115 | 2115 | 2115 | 2110 | 2941 |
| 296 | 20240216 | 141600 | 10371888775 | 2110 | 2110 | 2120 | 2110 | 8057 |
| 297 | 20240216 | 141500 | 10354855310 | 2110 | 2110 | 2110 | 2105 | 1112 |
| 298 | 20240216 | 141400 | 10352511380 | 2110 | 2110 | 2110 | 2110 | 2912 |
| 299 | 20240216 | 141300 | 10346367060 | 2110 | 2110 | 2115 | 2100 | 2999 |
| 300 | 20240216 | 141200 | 10340045065 | 2115 | 2105 | 2115 | 2100 | 15722 |
| 301 | 20240216 | 141100 | 10306904920 | 2105 | 2115 | 2115 | 2105 | 136 |
| 302 | 20240216 | 141000 | 10306618565 | 2115 | 2115 | 2115 | 2115 | 3032 |
| 303 | 20240216 | 140900 | 10300205885 | 2115 | 2110 | 2115 | 2110 | 961 |
| 304 | 20240216 | 140800 | 10298178160 | 2110 | 2110 | 2110 | 2105 | 4772 |
| 305 | 20240216 | 140700 | 10288114255 | 2105 | 2110 | 2110 | 2105 | 1056 |
| 306 | 20240216 | 140600 | 10285886120 | 2110 | 2110 | 2110 | 2110 | 46 |
| 307 | 20240216 | 140500 | 10285789060 | 2105 | 2100 | 2105 | 2100 | 5793 |
| 308 | 20240216 | 140400 | 10273613975 | 2100 | 2105 | 2105 | 2100 | 4083 |
| 309 | 20240216 | 140300 | 10265039570 | 2105 | 2105 | 2110 | 2105 | 5005 |
| 310 | 20240216 | 140200 | 10254503790 | 2110 | 2105 | 2110 | 2100 | 2349 |
| 311 | 20240216 | 140100 | 10249561135 | 2105 | 2100 | 2105 | 2100 | 2242 |
| 312 | 20240216 | 140000 | 10244850420 | 2100 | 2105 | 2105 | 2100 | 9503 |
| 313 | 20240216 | 135900 | 10224893610 | 2105 | 2100 | 2105 | 2100 | 4035 |
| 314 | 20240216 | 135800 | 10216419505 | 2105 | 2105 | 2105 | 2105 | 1978 |
| 315 | 20240216 | 135700 | 10212255815 | 2105 | 2105 | 2110 | 2105 | 2129 |
| 316 | 20240216 | 135600 | 10207773755 | 2105 | 2115 | 2115 | 2105 | 12881 |
| 317 | 20240216 | 135500 | 10180597785 | 2110 | 2115 | 2120 | 2110 | 13197 |
| 318 | 20240216 | 135400 | 10152687085 | 2115 | 2110 | 2115 | 2110 | 1419 |
| 319 | 20240216 | 135300 | 10149687430 | 2115 | 2110 | 2115 | 2105 | 3577 |
| 320 | 20240216 | 135200 | 10142142645 | 2110 | 2110 | 2110 | 2105 | 5960 |
| 321 | 20240216 | 135100 | 10129595520 | 2110 | 2110 | 2115 | 2110 | 3640 |
| 322 | 20240216 | 135000 | 10121915085 | 2110 | 2110 | 2115 | 2105 | 3013 |
| 323 | 20240216 | 134900 | 10115570195 | 2105 | 2110 | 2115 | 2105 | 6727 |
| 324 | 20240216 | 134800 | 10101403530 | 2115 | 2115 | 2120 | 2115 | 7846 |
| 325 | 20240216 | 134700 | 10084809235 | 2110 | 2115 | 2115 | 2110 | 1807 |
| 326 | 20240216 | 134600 | 10080992435 | 2115 | 2110 | 2115 | 2105 | 6427 |
| 327 | 20240216 | 134500 | 10067428625 | 2110 | 2115 | 2115 | 2110 | 19343 |
| 328 | 20240216 | 134400 | 10026589885 | 2110 | 2110 | 2115 | 2105 | 6908 |
| 329 | 20240216 | 134300 | 10012014940 | 2110 | 2115 | 2115 | 2110 | 23052 |
| 330 | 20240216 | 134200 | 9963374220 | 2115 | 2115 | 2120 | 2115 | 8718 |
| 331 | 20240216 | 134100 | 9944929945 | 2115 | 2115 | 2120 | 2115 | 1806 |
| 332 | 20240216 | 134000 | 9941104510 | 2120 | 2125 | 2125 | 2120 | 4494 |
| 333 | 20240216 | 133900 | 9931568245 | 2125 | 2115 | 2125 | 2110 | 18740 |
| 334 | 20240216 | 133800 | 9891858695 | 2115 | 2120 | 2120 | 2110 | 14933 |
| 335 | 20240216 | 133700 | 9860275060 | 2120 | 2120 | 2120 | 2115 | 8956 |
| 336 | 20240216 | 133600 | 9841288350 | 2120 | 2120 | 2120 | 2115 | 3309 |
| 337 | 20240216 | 133500 | 9834273965 | 2115 | 2120 | 2120 | 2115 | 12416 |
| 338 | 20240216 | 133400 | 9808009710 | 2120 | 2115 | 2120 | 2115 | 3040 |
| 339 | 20240216 | 133300 | 9801567410 | 2120 | 2120 | 2120 | 2115 | 14223 |
| 340 | 20240216 | 133200 | 9771457590 | 2115 | 2120 | 2120 | 2115 | 2128 |
| 341 | 20240216 | 133100 | 9766950910 | 2115 | 2115 | 2120 | 2110 | 8748 |
| 342 | 20240216 | 133000 | 9748420710 | 2115 | 2115 | 2120 | 2110 | 15396 |
| 343 | 20240216 | 132900 | 9715835030 | 2110 | 2110 | 2115 | 2110 | 20519 |
| 344 | 20240216 | 132800 | 9672453685 | 2115 | 2115 | 2115 | 2105 | 27052 |
| 345 | 20240216 | 132700 | 9615332390 | 2115 | 2100 | 2125 | 2100 | 109456 |
| 346 | 20240216 | 132600 | 9384154095 | 2100 | 2100 | 2105 | 2095 | 4782 |
| 347 | 20240216 | 132500 | 9374112045 | 2100 | 2100 | 2100 | 2095 | 13381 |
| 348 | 20240216 | 132400 | 9346012290 | 2100 | 2100 | 2105 | 2100 | 2349 |
| 349 | 20240216 | 132300 | 9341078390 | 2100 | 2095 | 2105 | 2095 | 4171 |
| 350 | 20240216 | 132200 | 9332330690 | 2090 | 2090 | 2100 | 2090 | 45085 |
| 351 | 20240216 | 132100 | 9237771570 | 2090 | 2095 | 2095 | 2090 | 3294 |
| 352 | 20240216 | 132000 | 9230885895 | 2090 | 2095 | 2095 | 2090 | 288 |
| 353 | 20240216 | 131900 | 9230283940 | 2090 | 2095 | 2095 | 2090 | 232 |
| 354 | 20240216 | 131800 | 9229798655 | 2095 | 2090 | 2095 | 2090 | 3947 |
| 355 | 20240216 | 131700 | 9221529930 | 2090 | 2090 | 2090 | 2085 | 9483 |
| 356 | 20240216 | 131600 | 9201738665 | 2085 | 2090 | 2090 | 2085 | 3075 |
| 357 | 20240216 | 131500 | 9195311925 | 2090 | 2090 | 2090 | 2085 | 4628 |
| 358 | 20240216 | 131400 | 9185662390 | 2090 | 2085 | 2090 | 2080 | 1323 |
| 359 | 20240216 | 131300 | 9182902965 | 2080 | 2085 | 2085 | 2080 | 764 |
| 360 | 20240216 | 131200 | 9181313800 | 2080 | 2085 | 2085 | 2080 | 2657 |
| 361 | 20240216 | 131100 | 9175787110 | 2085 | 2090 | 2090 | 2085 | 2175 |
| 362 | 20240216 | 131000 | 9171250980 | 2090 | 2090 | 2090 | 2085 | 2005 |
| 363 | 20240216 | 130900 | 9167070530 | 2085 | 2090 | 2090 | 2085 | 533 |
| 364 | 20240216 | 130800 | 9165956575 | 2090 | 2080 | 2090 | 2080 | 3136 |
| 365 | 20240216 | 130700 | 9159423985 | 2085 | 2085 | 2085 | 2080 | 2267 |
| 366 | 20240216 | 130600 | 9154697525 | 2085 | 2085 | 2085 | 2085 | 54 |
| 367 | 20240216 | 130500 | 9154584935 | 2080 | 2080 | 2085 | 2080 | 333 |
| 368 | 20240216 | 130400 | 9153892280 | 2080 | 2080 | 2085 | 2080 | 1331 |
| 369 | 20240216 | 130300 | 9151118775 | 2080 | 2085 | 2085 | 2075 | 5517 |
| 370 | 20240216 | 130200 | 9139652350 | 2085 | 2085 | 2085 | 2080 | 2929 |
| 371 | 20240216 | 130100 | 9133552050 | 2085 | 2085 | 2085 | 2080 | 3186 |
| 372 | 20240216 | 130000 | 9126924380 | 2085 | 2085 | 2090 | 2080 | 2864 |
| 373 | 20240216 | 125900 | 9120955585 | 2090 | 2085 | 2090 | 2085 | 459 |
| 374 | 20240216 | 125800 | 9119996480 | 2090 | 2080 | 2090 | 2080 | 7249 |
| 375 | 20240216 | 125700 | 9104909145 | 2085 | 2080 | 2085 | 2080 | 14353 |
| 376 | 20240216 | 125600 | 9075048045 | 2080 | 2080 | 2085 | 2080 | 16481 |
| 377 | 20240216 | 125500 | 9040767495 | 2080 | 2085 | 2085 | 2080 | 578 |
| 378 | 20240216 | 125400 | 9039562455 | 2080 | 2085 | 2085 | 2080 | 1459 |
| 379 | 20240216 | 125300 | 9036524705 | 2085 | 2085 | 2085 | 2080 | 2352 |
| 380 | 20240216 | 125200 | 9031627050 | 2080 | 2085 | 2085 | 2080 | 2314 |
| 381 | 20240216 | 125100 | 9026810990 | 2085 | 2085 | 2085 | 2085 | 131 |
| 382 | 20240216 | 125000 | 9026537855 | 2085 | 2080 | 2085 | 2080 | 1399 |
| 383 | 20240216 | 124900 | 9023625685 | 2085 | 2080 | 2085 | 2080 | 280 |
| 384 | 20240216 | 124800 | 9023042395 | 2085 | 2075 | 2085 | 2075 | 3900 |
| 385 | 20240216 | 124700 | 9014934865 | 2080 | 2075 | 2080 | 2075 | 7549 |
| 386 | 20240216 | 124600 | 8999270670 | 2075 | 2080 | 2085 | 2075 | 10025 |
| 387 | 20240216 | 124500 | 8978444405 | 2080 | 2090 | 2090 | 2080 | 16532 |
| 388 | 20240216 | 124400 | 8944022610 | 2085 | 2090 | 2090 | 2085 | 1723 |
| 389 | 20240216 | 124300 | 8940430095 | 2090 | 2095 | 2095 | 2090 | 9456 |
| 390 | 20240216 | 124200 | 8920645150 | 2095 | 2095 | 2095 | 2090 | 6459 |
| 391 | 20240216 | 124100 | 8907145315 | 2090 | 2090 | 2095 | 2090 | 2612 |
| 392 | 20240216 | 124000 | 8901675840 | 2095 | 2090 | 2095 | 2090 | 1394 |
| 393 | 20240216 | 123900 | 8898758215 | 2090 | 2095 | 2095 | 2090 | 365 |
| 394 | 20240216 | 123800 | 8897994370 | 2090 | 2100 | 2100 | 2090 | 14171 |
| 395 | 20240216 | 123700 | 8868337710 | 2100 | 2100 | 2100 | 2095 | 6739 |
| 396 | 20240216 | 123600 | 8854185835 | 2105 | 2095 | 2105 | 2095 | 50553 |
| 397 | 20240216 | 123500 | 8748010060 | 2095 | 2095 | 2100 | 2095 | 12364 |
| 398 | 20240216 | 123400 | 8722107395 | 2100 | 2095 | 2100 | 2095 | 11089 |
| 399 | 20240216 | 123300 | 8698870470 | 2095 | 2090 | 2095 | 2085 | 19535 |
| 400 | 20240216 | 123200 | 8657975525 | 2090 | 2090 | 2090 | 2080 | 12107 |
| 401 | 20240216 | 123100 | 8632734355 | 2090 | 2090 | 2095 | 2085 | 6442 |
| 402 | 20240216 | 123000 | 8619270800 | 2085 | 2095 | 2095 | 2085 | 7985 |
| 403 | 20240216 | 122900 | 8602569070 | 2095 | 2080 | 2095 | 2080 | 61625 |
| 404 | 20240216 | 122800 | 8473850165 | 2085 | 2080 | 2085 | 2080 | 4225 |
| 405 | 20240216 | 122700 | 8465046105 | 2085 | 2075 | 2085 | 2075 | 16089 |
| 406 | 20240216 | 122600 | 8431584450 | 2075 | 2080 | 2080 | 2075 | 9515 |
| 407 | 20240216 | 122500 | 8411840725 | 2075 | 2075 | 2075 | 2070 | 8189 |
| 408 | 20240216 | 122400 | 8394852560 | 2075 | 2075 | 2075 | 2070 | 4100 |
| 409 | 20240216 | 122300 | 8386364245 | 2075 | 2080 | 2080 | 2075 | 13761 |
| 410 | 20240216 | 122200 | 8357810140 | 2080 | 2075 | 2080 | 2075 | 9276 |
| 411 | 20240216 | 122100 | 8338557160 | 2080 | 2080 | 2080 | 2075 | 1364 |
| 412 | 20240216 | 122000 | 8335720540 | 2075 | 2080 | 2080 | 2075 | 3219 |
| 413 | 20240216 | 121900 | 8329033595 | 2080 | 2065 | 2080 | 2065 | 61150 |
| 414 | 20240216 | 121800 | 8202223360 | 2065 | 2060 | 2065 | 2060 | 12116 |
| 415 | 20240216 | 121700 | 8177246565 | 2060 | 2060 | 2065 | 2060 | 4552 |
| 416 | 20240216 | 121600 | 8167868505 | 2065 | 2065 | 2070 | 2060 | 17778 |
| 417 | 20240216 | 121500 | 8131203630 | 2060 | 2060 | 2065 | 2060 | 8672 |
| 418 | 20240216 | 121400 | 8113333870 | 2065 | 2055 | 2065 | 2055 | 8865 |
| 419 | 20240216 | 121300 | 8095068930 | 2055 | 2065 | 2065 | 2055 | 63531 |
| 420 | 20240216 | 121200 | 7964195330 | 2060 | 2065 | 2065 | 2060 | 3151 |
| 421 | 20240216 | 121100 | 7957695650 | 2060 | 2065 | 2070 | 2060 | 13554 |
| 422 | 20240216 | 121000 | 7929755905 | 2065 | 2065 | 2075 | 2065 | 26208 |
| 423 | 20240216 | 120900 | 7875589885 | 2065 | 2065 | 2070 | 2065 | 3949 |
| 424 | 20240216 | 120800 | 7867434215 | 2065 | 2070 | 2070 | 2065 | 13197 |
| 425 | 20240216 | 120700 | 7840159865 | 2070 | 2070 | 2070 | 2065 | 14320 |
| 426 | 20240216 | 120600 | 7810563905 | 2070 | 2075 | 2075 | 2070 | 6719 |
| 427 | 20240216 | 120500 | 7796655550 | 2075 | 2075 | 2075 | 2070 | 2619 |
| 428 | 20240216 | 120400 | 7791231150 | 2075 | 2070 | 2075 | 2065 | 2949 |
| 429 | 20240216 | 120300 | 7785127080 | 2070 | 2070 | 2070 | 2070 | 3891 |
| 430 | 20240216 | 120200 | 7777072710 | 2065 | 2070 | 2070 | 2065 | 3250 |
| 431 | 20240216 | 120100 | 7770353410 | 2070 | 2075 | 2075 | 2065 | 4364 |
| 432 | 20240216 | 120000 | 7761319915 | 2075 | 2070 | 2075 | 2065 | 8496 |
| 433 | 20240216 | 115900 | 7743733225 | 2070 | 2070 | 2070 | 2065 | 7006 |
| 434 | 20240216 | 115800 | 7729254570 | 2070 | 2065 | 2070 | 2065 | 2097 |
| 435 | 20240216 | 115700 | 7724920470 | 2065 | 2065 | 2070 | 2065 | 26528 |
| 436 | 20240216 | 115600 | 7670138670 | 2065 | 2070 | 2070 | 2065 | 5989 |
| 437 | 20240216 | 115500 | 7657768300 | 2070 | 2070 | 2070 | 2065 | 11792 |
| 438 | 20240216 | 115400 | 7633414525 | 2070 | 2070 | 2070 | 2065 | 15846 |
| 439 | 20240216 | 115300 | 7600689010 | 2065 | 2070 | 2070 | 2065 | 17825 |
| 440 | 20240216 | 115200 | 7563869310 | 2070 | 2070 | 2070 | 2065 | 24288 |
| 441 | 20240216 | 115100 | 7513603155 | 2070 | 2070 | 2075 | 2070 | 972 |
| 442 | 20240216 | 115000 | 7511590860 | 2070 | 2075 | 2075 | 2070 | 2393 |
| 443 | 20240216 | 114900 | 7506636620 | 2075 | 2075 | 2075 | 2070 | 1299 |
| 444 | 20240216 | 114800 | 7503946200 | 2070 | 2075 | 2075 | 2070 | 8062 |
| 445 | 20240216 | 114700 | 7487252705 | 2075 | 2070 | 2075 | 2070 | 118 |
| 446 | 20240216 | 114600 | 7487007915 | 2070 | 2075 | 2075 | 2070 | 1845 |
| 447 | 20240216 | 114500 | 7483184705 | 2070 | 2075 | 2075 | 2070 | 3115 |
| 448 | 20240216 | 114400 | 7476727025 | 2075 | 2075 | 2075 | 2075 | 4184 |
| 449 | 20240216 | 114300 | 7468045225 | 2075 | 2080 | 2080 | 2075 | 2156 |
| 450 | 20240216 | 114200 | 7463571520 | 2080 | 2075 | 2080 | 2075 | 2096 |
| 451 | 20240216 | 114100 | 7459221970 | 2075 | 2075 | 2080 | 2075 | 1285 |
| 452 | 20240216 | 114000 | 7456555585 | 2080 | 2075 | 2080 | 2075 | 2783 |
| 453 | 20240216 | 113900 | 7450773330 | 2080 | 2070 | 2080 | 2070 | 12554 |
| 454 | 20240216 | 113800 | 7424734175 | 2075 | 2070 | 2075 | 2070 | 10343 |
| 455 | 20240216 | 113700 | 7403290325 | 2075 | 2075 | 2075 | 2070 | 12062 |
| 456 | 20240216 | 113600 | 7378321555 | 2075 | 2070 | 2075 | 2070 | 6356 |
| 457 | 20240216 | 113500 | 7365150100 | 2070 | 2075 | 2075 | 2070 | 1589 |
| 458 | 20240216 | 113400 | 7361856040 | 2070 | 2070 | 2075 | 2070 | 5496 |
| 459 | 20240216 | 113300 | 7350473575 | 2070 | 2075 | 2075 | 2070 | 566 |
| 460 | 20240216 | 113200 | 7349299310 | 2080 | 2075 | 2080 | 2070 | 27963 |
| 461 | 20240216 | 113100 | 7291385715 | 2075 | 2080 | 2085 | 2075 | 18036 |
| 462 | 20240216 | 113000 | 7253929145 | 2080 | 2080 | 2085 | 2075 | 5869 |
| 463 | 20240216 | 112900 | 7241721670 | 2080 | 2080 | 2080 | 2075 | 4164 |
| 464 | 20240216 | 112800 | 7233080580 | 2080 | 2080 | 2080 | 2075 | 33623 |
| 465 | 20240216 | 112700 | 7163299305 | 2075 | 2080 | 2085 | 2075 | 3112 |
| 466 | 20240216 | 112600 | 7156833445 | 2085 | 2080 | 2085 | 2080 | 5045 |
| 467 | 20240216 | 112500 | 7146339790 | 2080 | 2085 | 2085 | 2080 | 4075 |
| 468 | 20240216 | 112400 | 7137858665 | 2085 | 2085 | 2085 | 2080 | 3638 |
| 469 | 20240216 | 112300 | 7130291535 | 2085 | 2085 | 2085 | 2080 | 2625 |
| 470 | 20240216 | 112200 | 7124831520 | 2080 | 2085 | 2085 | 2080 | 6479 |
| 471 | 20240216 | 112100 | 7111354995 | 2085 | 2085 | 2085 | 2085 | 309 |
| 472 | 20240216 | 112000 | 7110710730 | 2085 | 2085 | 2085 | 2080 | 3626 |
| 473 | 20240216 | 111900 | 7103159535 | 2080 | 2080 | 2085 | 2080 | 3824 |
| 474 | 20240216 | 111800 | 7095196350 | 2080 | 2085 | 2085 | 2080 | 845 |
| 475 | 20240216 | 111700 | 7093435500 | 2085 | 2085 | 2085 | 2080 | 525 |
| 476 | 20240216 | 111600 | 7092340900 | 2080 | 2085 | 2085 | 2080 | 2421 |
| 477 | 20240216 | 111500 | 7087305015 | 2080 | 2085 | 2085 | 2080 | 559 |
| 478 | 20240216 | 111400 | 7086139745 | 2085 | 2085 | 2085 | 2075 | 1096 |
| 479 | 20240216 | 111300 | 7083858120 | 2085 | 2080 | 2085 | 2075 | 26723 |
| 480 | 20240216 | 111200 | 7028243725 | 2080 | 2085 | 2085 | 2080 | 4578 |
| 481 | 20240216 | 111100 | 7018721255 | 2085 | 2080 | 2085 | 2080 | 809 |
| 482 | 20240216 | 111000 | 7017037840 | 2085 | 2080 | 2085 | 2080 | 7636 |
| 483 | 20240216 | 110900 | 7001144620 | 2085 | 2085 | 2085 | 2080 | 2509 |
| 484 | 20240216 | 110800 | 6995925725 | 2085 | 2085 | 2085 | 2080 | 4009 |
| 485 | 20240216 | 110700 | 6987583450 | 2085 | 2080 | 2085 | 2080 | 6079 |
| 486 | 20240216 | 110600 | 6974932520 | 2085 | 2085 | 2085 | 2080 | 1509 |
| 487 | 20240216 | 110500 | 6971788070 | 2085 | 2080 | 2085 | 2080 | 6211 |
| 488 | 20240216 | 110400 | 6958854190 | 2090 | 2090 | 2090 | 2080 | 6834 |
| 489 | 20240216 | 110300 | 6944591320 | 2090 | 2085 | 2090 | 2080 | 13686 |
| 490 | 20240216 | 110200 | 6916105430 | 2085 | 2085 | 2085 | 2080 | 5882 |
| 491 | 20240216 | 110100 | 6903864940 | 2085 | 2085 | 2085 | 2080 | 5554 |
| 492 | 20240216 | 110000 | 6892310055 | 2085 | 2085 | 2085 | 2080 | 17521 |
| 493 | 20240216 | 105900 | 6855856565 | 2080 | 2085 | 2090 | 2080 | 9932 |
| 494 | 20240216 | 105800 | 6835148285 | 2085 | 2085 | 2090 | 2085 | 4535 |
| 495 | 20240216 | 105700 | 6825687725 | 2085 | 2085 | 2090 | 2080 | 18380 |
| 496 | 20240216 | 105600 | 6787427590 | 2085 | 2090 | 2090 | 2085 | 2922 |
| 497 | 20240216 | 105500 | 6781335085 | 2090 | 2085 | 2090 | 2085 | 1830 |
| 498 | 20240216 | 105400 | 6777519510 | 2085 | 2090 | 2090 | 2085 | 8209 |
| 499 | 20240216 | 105300 | 6760385680 | 2090 | 2090 | 2090 | 2085 | 566 |
| 500 | 20240216 | 105200 | 6759202875 | 2085 | 2090 | 2090 | 2085 | 5943 |
| 501 | 20240216 | 105100 | 6746785050 | 2090 | 2090 | 2095 | 2090 | 8454 |
| 502 | 20240216 | 105000 | 6729111785 | 2090 | 2085 | 2090 | 2080 | 3420 |
| 503 | 20240216 | 104900 | 6721983460 | 2085 | 2080 | 2085 | 2080 | 9910 |
| 504 | 20240216 | 104800 | 6701333220 | 2085 | 2080 | 2085 | 2080 | 4383 |
| 505 | 20240216 | 104700 | 6692216380 | 2080 | 2085 | 2085 | 2080 | 9462 |
| 506 | 20240216 | 104600 | 6672531965 | 2085 | 2085 | 2085 | 2080 | 847 |
| 507 | 20240216 | 104500 | 6670766690 | 2080 | 2085 | 2085 | 2080 | 4068 |
| 508 | 20240216 | 104400 | 6662285015 | 2085 | 2085 | 2085 | 2080 | 6667 |
| 509 | 20240216 | 104300 | 6648385385 | 2085 | 2080 | 2085 | 2080 | 7181 |
| 510 | 20240216 | 104200 | 6633448870 | 2080 | 2080 | 2085 | 2080 | 44 |
| 511 | 20240216 | 104100 | 6633357325 | 2080 | 2085 | 2085 | 2080 | 2806 |
| 512 | 20240216 | 104000 | 6627506925 | 2085 | 2090 | 2090 | 2085 | 1974 |
| 513 | 20240216 | 103900 | 6623388060 | 2085 | 2085 | 2090 | 2085 | 11565 |
| 514 | 20240216 | 103800 | 6599271640 | 2085 | 2090 | 2090 | 2085 | 10132 |
| 515 | 20240216 | 103700 | 6578142455 | 2085 | 2085 | 2090 | 2080 | 1069 |
| 516 | 20240216 | 103600 | 6575913780 | 2085 | 2090 | 2090 | 2080 | 17225 |
| 517 | 20240216 | 103500 | 6540063810 | 2090 | 2090 | 2090 | 2085 | 4520 |
| 518 | 20240216 | 103400 | 6530635835 | 2090 | 2085 | 2090 | 2085 | 3153 |
| 519 | 20240216 | 103300 | 6524061265 | 2085 | 2095 | 2095 | 2085 | 8543 |
| 520 | 20240216 | 103200 | 6506211435 | 2095 | 2090 | 2095 | 2085 | 16675 |
| 521 | 20240216 | 103100 | 6471355690 | 2090 | 2085 | 2090 | 2085 | 10805 |
| 522 | 20240216 | 103000 | 6448827250 | 2085 | 2085 | 2085 | 2080 | 3266 |
| 523 | 20240216 | 102900 | 6442023120 | 2080 | 2085 | 2085 | 2080 | 2897 |
| 524 | 20240216 | 102800 | 6435983425 | 2085 | 2085 | 2085 | 2080 | 5033 |
| 525 | 20240216 | 102700 | 6425496050 | 2085 | 2080 | 2085 | 2080 | 3840 |
| 526 | 20240216 | 102600 | 6417501260 | 2080 | 2085 | 2085 | 2080 | 306 |
| 527 | 20240216 | 102500 | 6416863280 | 2085 | 2085 | 2085 | 2080 | 3182 |
| 528 | 20240216 | 102400 | 6410229935 | 2085 | 2085 | 2085 | 2080 | 6317 |
| 529 | 20240216 | 102300 | 6397061790 | 2085 | 2085 | 2085 | 2080 | 12514 |
| 530 | 20240216 | 102200 | 6370978100 | 2085 | 2085 | 2085 | 2075 | 16466 |
| 531 | 20240216 | 102100 | 6336729080 | 2085 | 2080 | 2085 | 2075 | 10699 |
| 532 | 20240216 | 102000 | 6314470035 | 2080 | 2080 | 2080 | 2075 | 7805 |
| 533 | 20240216 | 101900 | 6298271620 | 2080 | 2075 | 2080 | 2075 | 8643 |
| 534 | 20240216 | 101800 | 6280335410 | 2075 | 2080 | 2080 | 2075 | 158 |
| 535 | 20240216 | 101700 | 6280007535 | 2080 | 2075 | 2080 | 2075 | 2945 |
| 536 | 20240216 | 101600 | 6273891635 | 2080 | 2075 | 2080 | 2075 | 2568 |
| 537 | 20240216 | 101500 | 6268561225 | 2080 | 2080 | 2080 | 2075 | 6143 |
| 538 | 20240216 | 101400 | 6255791660 | 2080 | 2070 | 2080 | 2070 | 20758 |
| 539 | 20240216 | 101300 | 6212721225 | 2070 | 2070 | 2075 | 2070 | 21707 |
| 540 | 20240216 | 101200 | 6167783630 | 2075 | 2075 | 2075 | 2070 | 6360 |
| 541 | 20240216 | 101100 | 6154617425 | 2075 | 2075 | 2075 | 2070 | 5379 |
| 542 | 20240216 | 101000 | 6143471790 | 2075 | 2070 | 2075 | 2070 | 7371 |
| 543 | 20240216 | 100900 | 6128204540 | 2070 | 2075 | 2075 | 2070 | 5144 |
| 544 | 20240216 | 100800 | 6117556205 | 2070 | 2075 | 2075 | 2070 | 4926 |
| 545 | 20240216 | 100700 | 6107348750 | 2075 | 2070 | 2075 | 2070 | 8329 |
| 546 | 20240216 | 100600 | 6090093280 | 2070 | 2075 | 2075 | 2070 | 2515 |
| 547 | 20240216 | 100500 | 6084881360 | 2075 | 2075 | 2075 | 2070 | 2812 |
| 548 | 20240216 | 100400 | 6079048800 | 2070 | 2075 | 2080 | 2070 | 30514 |
| 549 | 20240216 | 100300 | 6015876385 | 2075 | 2075 | 2080 | 2070 | 4745 |
| 550 | 20240216 | 100200 | 6006029150 | 2080 | 2075 | 2080 | 2075 | 3188 |
| 551 | 20240216 | 100100 | 5999406265 | 2075 | 2080 | 2080 | 2075 | 21021 |
| 552 | 20240216 | 100000 | 5955773805 | 2080 | 2080 | 2080 | 2075 | 5225 |
| 553 | 20240216 | 095900 | 5944925450 | 2075 | 2075 | 2080 | 2075 | 4405 |
| 554 | 20240216 | 095800 | 5935783590 | 2080 | 2070 | 2080 | 2070 | 23062 |
| 555 | 20240216 | 095700 | 5887972910 | 2075 | 2075 | 2075 | 2070 | 2236 |
| 556 | 20240216 | 095600 | 5883342430 | 2075 | 2075 | 2075 | 2070 | 10520 |
| 557 | 20240216 | 095500 | 5861538825 | 2075 | 2080 | 2080 | 2075 | 18039 |
| 558 | 20240216 | 095400 | 5824093985 | 2075 | 2080 | 2085 | 2075 | 31434 |
| 559 | 20240216 | 095300 | 5758718595 | 2085 | 2085 | 2085 | 2080 | 8624 |
| 560 | 20240216 | 095200 | 5740742745 | 2085 | 2085 | 2085 | 2080 | 11401 |
| 561 | 20240216 | 095100 | 5716974460 | 2085 | 2080 | 2085 | 2080 | 6025 |
| 562 | 20240216 | 095000 | 5704422325 | 2085 | 2085 | 2085 | 2080 | 3015 |
| 563 | 20240216 | 094900 | 5698147700 | 2080 | 2080 | 2085 | 2075 | 4390 |
| 564 | 20240216 | 094800 | 5689026910 | 2080 | 2080 | 2080 | 2075 | 8398 |
| 565 | 20240216 | 094700 | 5671560570 | 2080 | 2075 | 2080 | 2070 | 7477 |
| 566 | 20240216 | 094600 | 5656032395 | 2080 | 2080 | 2080 | 2070 | 6831 |
| 567 | 20240216 | 094500 | 5641858985 | 2080 | 2075 | 2080 | 2070 | 7139 |
| 568 | 20240216 | 094400 | 5627048030 | 2075 | 2080 | 2080 | 2075 | 7145 |
| 569 | 20240216 | 094300 | 5612199625 | 2075 | 2080 | 2080 | 2075 | 24099 |
| 570 | 20240216 | 094200 | 5562151650 | 2075 | 2075 | 2080 | 2075 | 5477 |
| 571 | 20240216 | 094100 | 5550764430 | 2080 | 2080 | 2085 | 2075 | 13900 |
| 572 | 20240216 | 094000 | 5521872630 | 2080 | 2080 | 2080 | 2070 | 19049 |
| 573 | 20240216 | 093900 | 5482395555 | 2080 | 2075 | 2080 | 2070 | 5649 |
| 574 | 20240216 | 093800 | 5470673695 | 2075 | 2080 | 2080 | 2070 | 20125 |
| 575 | 20240216 | 093700 | 5428887075 | 2080 | 2070 | 2085 | 2070 | 81863 |
| 576 | 20240216 | 093600 | 5259061950 | 2070 | 2075 | 2075 | 2065 | 26965 |
| 577 | 20240216 | 093500 | 5203198525 | 2065 | 2070 | 2075 | 2065 | 22772 |
| 578 | 20240216 | 093400 | 5156099065 | 2075 | 2065 | 2075 | 2060 | 21979 |
| 579 | 20240216 | 093300 | 5110626960 | 2075 | 2070 | 2075 | 2065 | 78242 |
| 580 | 20240216 | 093200 | 4948888770 | 2065 | 2070 | 2070 | 2065 | 10598 |
| 581 | 20240216 | 093100 | 4926986310 | 2065 | 2070 | 2075 | 2060 | 27724 |
| 582 | 20240216 | 093000 | 4869711315 | 2070 | 2070 | 2075 | 2065 | 47395 |
| 583 | 20240216 | 092900 | 4771632020 | 2075 | 2080 | 2085 | 2070 | 24363 |
| 584 | 20240216 | 092800 | 4721044280 | 2080 | 2085 | 2085 | 2070 | 10522 |
| 585 | 20240216 | 092700 | 4699162960 | 2085 | 2065 | 2085 | 2060 | 127109 |
| 586 | 20240216 | 092600 | 4435995340 | 2065 | 2070 | 2075 | 2065 | 16331 |
| 587 | 20240216 | 092500 | 4402244165 | 2070 | 2070 | 2075 | 2065 | 34959 |
| 588 | 20240216 | 092400 | 4329878195 | 2070 | 2075 | 2080 | 2065 | 45375 |
| 589 | 20240216 | 092300 | 4235898895 | 2075 | 2075 | 2080 | 2065 | 101002 |
| 590 | 20240216 | 092200 | 4026738400 | 2080 | 2080 | 2085 | 2075 | 48035 |
| 591 | 20240216 | 092100 | 3926997520 | 2080 | 2080 | 2085 | 2080 | 63196 |
| 592 | 20240216 | 092000 | 3795519865 | 2085 | 2095 | 2095 | 2080 | 134660 |
| 593 | 20240216 | 091900 | 3514836195 | 2095 | 2100 | 2100 | 2090 | 28271 |
| 594 | 20240216 | 091800 | 3455698195 | 2100 | 2095 | 2100 | 2090 | 59037 |
| 595 | 20240216 | 091700 | 3332140615 | 2095 | 2095 | 2100 | 2095 | 12201 |
| 596 | 20240216 | 091600 | 3306545235 | 2100 | 2110 | 2110 | 2095 | 66421 |
| 597 | 20240216 | 091500 | 3166765575 | 2110 | 2110 | 2115 | 2105 | 50396 |
| 598 | 20240216 | 091400 | 3060531420 | 2110 | 2100 | 2110 | 2100 | 34911 |
| 599 | 20240216 | 091300 | 2987074230 | 2105 | 2095 | 2105 | 2095 | 24493 |
| 600 | 20240216 | 091200 | 2935668620 | 2105 | 2100 | 2105 | 2085 | 43508 |
| 601 | 20240216 | 091100 | 2844547025 | 2105 | 2090 | 2105 | 2085 | 122727 |
| 602 | 20240216 | 091000 | 2587865730 | 2095 | 2100 | 2105 | 2085 | 49036 |
| 603 | 20240216 | 090900 | 2485226330 | 2090 | 2100 | 2105 | 2085 | 159160 |
| 604 | 20240216 | 090800 | 2151963155 | 2100 | 2115 | 2120 | 2100 | 103580 |
| 605 | 20240216 | 090700 | 1933516275 | 2115 | 2110 | 2115 | 2105 | 18007 |
| 606 | 20240216 | 090600 | 1895508880 | 2110 | 2120 | 2120 | 2105 | 123703 |
| 607 | 20240216 | 090500 | 1634655415 | 2115 | 2105 | 2120 | 2105 | 73272 |
| 608 | 20240216 | 090400 | 1479839815 | 2105 | 2110 | 2125 | 2105 | 90367 |
| 609 | 20240216 | 090300 | 1289052130 | 2115 | 2125 | 2130 | 2105 | 140240 |
| 610 | 20240216 | 090200 | 992459100 | 2125 | 2145 | 2145 | 2120 | 163757 |
| 611 | 20240216 | 090100 | 643351470 | 2150 | 2140 | 2170 | 2135 | 93111 |
| 612 | 20240216 | 090000 | 443321640 | 2140 | 2150 | 2160 | 2140 | 202264 |