30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 191000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 3 | 20240219 | 190900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240219 | 190800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240219 | 190700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240219 | 190600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240219 | 190500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240219 | 190400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240219 | 190300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240219 | 190200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240219 | 190100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240219 | 190000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240219 | 185900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240219 | 185800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240219 | 185700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240219 | 185600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240219 | 185500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240219 | 185400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240219 | 185300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240219 | 185200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240219 | 185100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240219 | 185000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240219 | 184900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240219 | 184800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240219 | 184700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240219 | 184600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240219 | 184500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240219 | 184400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240219 | 184300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240219 | 184200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240219 | 184100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240219 | 184000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 33 | 20240219 | 183900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240219 | 183800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240219 | 183700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240219 | 183600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240219 | 183500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240219 | 183400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240219 | 183300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240219 | 183200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240219 | 183100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240219 | 183000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240219 | 182900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240219 | 182800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240219 | 182700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240219 | 182600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240219 | 182500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240219 | 182400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240219 | 182300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240219 | 182200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240219 | 182100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240219 | 182000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240219 | 181900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240219 | 181800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240219 | 181700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240219 | 181600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240219 | 181500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240219 | 181400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240219 | 181300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240219 | 181200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240219 | 181100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240219 | 181000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 63 | 20240219 | 180900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240219 | 180800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240219 | 180700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240219 | 180600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240219 | 180500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240219 | 180400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240219 | 180300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240219 | 180200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240219 | 180100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240219 | 180000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240219 | 175900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240219 | 175800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240219 | 175700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240219 | 175600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240219 | 175500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240219 | 175400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240219 | 175300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240219 | 175200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240219 | 175100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240219 | 175000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240219 | 174900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240219 | 174800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240219 | 174700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240219 | 174600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240219 | 174500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240219 | 174400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240219 | 174300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240219 | 174200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240219 | 174100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240219 | 174000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 93 | 20240219 | 173900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240219 | 173800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240219 | 173700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240219 | 173600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240219 | 173500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240219 | 173400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240219 | 173300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240219 | 173200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240219 | 173100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240219 | 173000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240219 | 172900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240219 | 172800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240219 | 172700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240219 | 172600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240219 | 172500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240219 | 172400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240219 | 172300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240219 | 172200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240219 | 172100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240219 | 172000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240219 | 171900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240219 | 171800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240219 | 171700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240219 | 171600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240219 | 171500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240219 | 171400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240219 | 171300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240219 | 171200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240219 | 171100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240219 | 171000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 123 | 20240219 | 170900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240219 | 170800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240219 | 170700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240219 | 170600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240219 | 170500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240219 | 170400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240219 | 170300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240219 | 170200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240219 | 170100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240219 | 170000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240219 | 165900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240219 | 165800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240219 | 165700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240219 | 165600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240219 | 165500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240219 | 165400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240219 | 165300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240219 | 165200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240219 | 165100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240219 | 165000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240219 | 164900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240219 | 164800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240219 | 164700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240219 | 164600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240219 | 164500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240219 | 164400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240219 | 164300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240219 | 164200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240219 | 164100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240219 | 164000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 153 | 20240219 | 163900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240219 | 163800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240219 | 163700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240219 | 163600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240219 | 163500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240219 | 163400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240219 | 163300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240219 | 163200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240219 | 163100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240219 | 163000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240219 | 162900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240219 | 162800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240219 | 162700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240219 | 162600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240219 | 162500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240219 | 162400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240219 | 162300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240219 | 162200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240219 | 162100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240219 | 162000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240219 | 161900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240219 | 161800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240219 | 161700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240219 | 161600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240219 | 161500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240219 | 161400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240219 | 161300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240219 | 161200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240219 | 161100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240219 | 161000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 183 | 20240219 | 160900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240219 | 160800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240219 | 160700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240219 | 160600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240219 | 160500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240219 | 160400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240219 | 160300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240219 | 160200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240219 | 160100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240219 | 160000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240219 | 155900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240219 | 155800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240219 | 155700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240219 | 155600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240219 | 155500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240219 | 155400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240219 | 155300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240219 | 155200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240219 | 155100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240219 | 155000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240219 | 154900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240219 | 154800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240219 | 154700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240219 | 154600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240219 | 154500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240219 | 154400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240219 | 154300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240219 | 154200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240219 | 154100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240219 | 154000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 213 | 20240219 | 153900 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240219 | 153800 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240219 | 153700 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240219 | 153600 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 217 | 20240219 | 153500 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240219 | 153400 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240219 | 153300 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240219 | 153200 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240219 | 153100 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240219 | 153000 | 5438259670 | 2090 | 2090 | 2090 | 2090 | 70897 |
| 223 | 20240219 | 152900 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240219 | 152800 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240219 | 152700 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240219 | 152600 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240219 | 152500 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 228 | 20240219 | 152400 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 229 | 20240219 | 152300 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 230 | 20240219 | 152200 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 231 | 20240219 | 152100 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 232 | 20240219 | 152000 | 5290084940 | 2090 | 2090 | 2090 | 2090 | 0 |
| 233 | 20240219 | 151900 | 5290084940 | 2090 | 2095 | 2095 | 2090 | 24449 |
| 234 | 20240219 | 151800 | 5238941625 | 2090 | 2095 | 2095 | 2085 | 12279 |
| 235 | 20240219 | 151700 | 5213306290 | 2090 | 2095 | 2095 | 2085 | 20889 |
| 236 | 20240219 | 151600 | 5169647375 | 2090 | 2095 | 2095 | 2090 | 4233 |
| 237 | 20240219 | 151500 | 5160797460 | 2095 | 2095 | 2095 | 2090 | 5895 |
| 238 | 20240219 | 151400 | 5148459425 | 2090 | 2090 | 2095 | 2090 | 6266 |
| 239 | 20240219 | 151300 | 5135352475 | 2090 | 2090 | 2090 | 2085 | 15931 |
| 240 | 20240219 | 151200 | 5102064320 | 2085 | 2090 | 2095 | 2085 | 5127 |
| 241 | 20240219 | 151100 | 5091351190 | 2090 | 2090 | 2095 | 2090 | 6104 |
| 242 | 20240219 | 151000 | 5078593595 | 2095 | 2090 | 2095 | 2090 | 33 |
| 243 | 20240219 | 150900 | 5078524610 | 2090 | 2095 | 2095 | 2090 | 7479 |
| 244 | 20240219 | 150800 | 5062879375 | 2095 | 2095 | 2095 | 2090 | 1519 |
| 245 | 20240219 | 150700 | 5059701950 | 2095 | 2095 | 2095 | 2090 | 2807 |
| 246 | 20240219 | 150600 | 5053831175 | 2090 | 2085 | 2095 | 2085 | 5377 |
| 247 | 20240219 | 150500 | 5042606795 | 2085 | 2095 | 2095 | 2085 | 3160 |
| 248 | 20240219 | 150400 | 5036000825 | 2090 | 2095 | 2095 | 2090 | 8454 |
| 249 | 20240219 | 150300 | 5018328950 | 2090 | 2090 | 2095 | 2090 | 674 |
| 250 | 20240219 | 150200 | 5016920040 | 2095 | 2095 | 2100 | 2090 | 10320 |
| 251 | 20240219 | 150100 | 4995300795 | 2095 | 2095 | 2095 | 2095 | 415 |
| 252 | 20240219 | 150000 | 4994431370 | 2095 | 2095 | 2095 | 2090 | 1999 |
| 253 | 20240219 | 145900 | 4990244720 | 2095 | 2095 | 2095 | 2090 | 1331 |
| 254 | 20240219 | 145800 | 4987458610 | 2095 | 2095 | 2095 | 2090 | 2688 |
| 255 | 20240219 | 145700 | 4981827750 | 2090 | 2095 | 2095 | 2090 | 3943 |
| 256 | 20240219 | 145600 | 4973579830 | 2095 | 2095 | 2095 | 2090 | 679 |
| 257 | 20240219 | 145500 | 4972157875 | 2095 | 2090 | 2095 | 2090 | 7 |
| 258 | 20240219 | 145400 | 4972143215 | 2095 | 2095 | 2095 | 2095 | 14178 |
| 259 | 20240219 | 145300 | 4942440305 | 2095 | 2095 | 2100 | 2095 | 116 |
| 260 | 20240219 | 145200 | 4942197280 | 2100 | 2100 | 2100 | 2095 | 5182 |
| 261 | 20240219 | 145100 | 4931326335 | 2095 | 2095 | 2100 | 2095 | 5911 |
| 262 | 20240219 | 145000 | 4918915685 | 2100 | 2100 | 2100 | 2100 | 2965 |
| 263 | 20240219 | 144900 | 4912689185 | 2100 | 2100 | 2100 | 2095 | 864 |
| 264 | 20240219 | 144800 | 4910877260 | 2100 | 2100 | 2100 | 2095 | 4436 |
| 265 | 20240219 | 144700 | 4901562785 | 2100 | 2100 | 2100 | 2095 | 1823 |
| 266 | 20240219 | 144600 | 4897735485 | 2095 | 2095 | 2095 | 2095 | 4564 |
| 267 | 20240219 | 144500 | 4888173905 | 2100 | 2100 | 2100 | 2095 | 497 |
| 268 | 20240219 | 144400 | 4887131975 | 2100 | 2095 | 2100 | 2095 | 1955 |
| 269 | 20240219 | 144300 | 4883034330 | 2095 | 2100 | 2100 | 2095 | 856 |
| 270 | 20240219 | 144200 | 4881238240 | 2095 | 2095 | 2095 | 2095 | 33927 |
| 271 | 20240219 | 144100 | 4810161175 | 2095 | 2095 | 2095 | 2090 | 4656 |
| 272 | 20240219 | 144000 | 4800412040 | 2090 | 2090 | 2095 | 2090 | 1001 |
| 273 | 20240219 | 143900 | 4798319940 | 2090 | 2095 | 2095 | 2090 | 5555 |
| 274 | 20240219 | 143800 | 4786709240 | 2095 | 2095 | 2095 | 2095 | 149 |
| 275 | 20240219 | 143700 | 4786397085 | 2090 | 2095 | 2095 | 2090 | 3389 |
| 276 | 20240219 | 143600 | 4779311950 | 2090 | 2090 | 2095 | 2090 | 2194 |
| 277 | 20240219 | 143500 | 4774726475 | 2095 | 2095 | 2095 | 2090 | 8383 |
| 278 | 20240219 | 143400 | 4757191050 | 2090 | 2095 | 2095 | 2090 | 2292 |
| 279 | 20240219 | 143300 | 4752396770 | 2095 | 2095 | 2095 | 2090 | 6098 |
| 280 | 20240219 | 143200 | 4739623570 | 2095 | 2090 | 2095 | 2090 | 2227 |
| 281 | 20240219 | 143100 | 4734959310 | 2090 | 2095 | 2095 | 2090 | 808 |
| 282 | 20240219 | 143000 | 4733266620 | 2095 | 2100 | 2100 | 2090 | 10549 |
| 283 | 20240219 | 142900 | 4711213735 | 2095 | 2095 | 2100 | 2090 | 29217 |
| 284 | 20240219 | 142800 | 4650043935 | 2095 | 2095 | 2095 | 2095 | 2398 |
| 285 | 20240219 | 142700 | 4645020125 | 2095 | 2095 | 2095 | 2095 | 396 |
| 286 | 20240219 | 142600 | 4644190505 | 2095 | 2095 | 2095 | 2090 | 2098 |
| 287 | 20240219 | 142500 | 4639795300 | 2095 | 2095 | 2100 | 2095 | 1411 |
| 288 | 20240219 | 142400 | 4636839250 | 2095 | 2095 | 2100 | 2095 | 7648 |
| 289 | 20240219 | 142300 | 4620816425 | 2095 | 2095 | 2100 | 2090 | 12920 |
| 290 | 20240219 | 142200 | 4593736315 | 2095 | 2095 | 2095 | 2090 | 12257 |
| 291 | 20240219 | 142100 | 4568058445 | 2095 | 2095 | 2095 | 2090 | 318 |
| 292 | 20240219 | 142000 | 4567393735 | 2090 | 2085 | 2095 | 2085 | 18045 |
| 293 | 20240219 | 141900 | 4529656530 | 2090 | 2090 | 2090 | 2085 | 1186 |
| 294 | 20240219 | 141800 | 4527178690 | 2090 | 2085 | 2090 | 2085 | 182 |
| 295 | 20240219 | 141700 | 4526798580 | 2085 | 2085 | 2085 | 2085 | 877 |
| 296 | 20240219 | 141600 | 4524970035 | 2085 | 2090 | 2090 | 2080 | 13038 |
| 297 | 20240219 | 141500 | 4497787590 | 2085 | 2085 | 2090 | 2085 | 143 |
| 298 | 20240219 | 141400 | 4497489420 | 2085 | 2085 | 2090 | 2085 | 322 |
| 299 | 20240219 | 141300 | 4496818045 | 2085 | 2090 | 2090 | 2085 | 5826 |
| 300 | 20240219 | 141200 | 4484656395 | 2090 | 2090 | 2090 | 2085 | 1722 |
| 301 | 20240219 | 141100 | 4481057590 | 2090 | 2090 | 2090 | 2085 | 2118 |
| 302 | 20240219 | 141000 | 4476632715 | 2090 | 2090 | 2090 | 2090 | 4250 |
| 303 | 20240219 | 140900 | 4467750215 | 2090 | 2090 | 2090 | 2085 | 2718 |
| 304 | 20240219 | 140800 | 4462075150 | 2085 | 2090 | 2090 | 2085 | 3707 |
| 305 | 20240219 | 140700 | 4454332520 | 2090 | 2090 | 2090 | 2090 | 437 |
| 306 | 20240219 | 140600 | 4453419190 | 2085 | 2090 | 2090 | 2085 | 817 |
| 307 | 20240219 | 140500 | 4451712435 | 2085 | 2085 | 2090 | 2085 | 322 |
| 308 | 20240219 | 140400 | 4451041050 | 2085 | 2085 | 2090 | 2085 | 4125 |
| 309 | 20240219 | 140300 | 4442440420 | 2090 | 2090 | 2090 | 2085 | 10785 |
| 310 | 20240219 | 140200 | 4419952800 | 2090 | 2085 | 2090 | 2085 | 11561 |
| 311 | 20240219 | 140100 | 4395846705 | 2085 | 2080 | 2085 | 2080 | 25372 |
| 312 | 20240219 | 140000 | 4343027140 | 2075 | 2075 | 2080 | 2075 | 2273 |
| 313 | 20240219 | 135900 | 4338310595 | 2080 | 2075 | 2080 | 2075 | 4781 |
| 314 | 20240219 | 135800 | 4328389965 | 2075 | 2075 | 2080 | 2075 | 3334 |
| 315 | 20240219 | 135700 | 4321471905 | 2075 | 2075 | 2075 | 2075 | 3380 |
| 316 | 20240219 | 135600 | 4314458405 | 2075 | 2075 | 2075 | 2075 | 2750 |
| 317 | 20240219 | 135500 | 4308752155 | 2075 | 2070 | 2075 | 2070 | 1507 |
| 318 | 20240219 | 135400 | 4305632630 | 2075 | 2070 | 2075 | 2070 | 918 |
| 319 | 20240219 | 135300 | 4303729860 | 2075 | 2070 | 2075 | 2070 | 4145 |
| 320 | 20240219 | 135200 | 4295149455 | 2070 | 2075 | 2075 | 2070 | 1951 |
| 321 | 20240219 | 135100 | 4291104835 | 2075 | 2080 | 2080 | 2070 | 5476 |
| 322 | 20240219 | 135000 | 4279742780 | 2080 | 2080 | 2080 | 2075 | 858 |
| 323 | 20240219 | 134900 | 4277959640 | 2080 | 2070 | 2080 | 2070 | 18652 |
| 324 | 20240219 | 134800 | 4239272240 | 2070 | 2070 | 2075 | 2065 | 7116 |
| 325 | 20240219 | 134700 | 4224553520 | 2070 | 2070 | 2075 | 2070 | 6250 |
| 326 | 20240219 | 134600 | 4211615265 | 2075 | 2070 | 2075 | 2070 | 2051 |
| 327 | 20240219 | 134500 | 4207369440 | 2075 | 2075 | 2075 | 2070 | 2380 |
| 328 | 20240219 | 134400 | 4202434740 | 2075 | 2075 | 2075 | 2075 | 847 |
| 329 | 20240219 | 134300 | 4200677215 | 2075 | 2070 | 2075 | 2070 | 1607 |
| 330 | 20240219 | 134200 | 4197350190 | 2075 | 2070 | 2075 | 2070 | 1260 |
| 331 | 20240219 | 134100 | 4194741740 | 2070 | 2075 | 2075 | 2070 | 1950 |
| 332 | 20240219 | 134000 | 4190700490 | 2075 | 2075 | 2075 | 2075 | 1524 |
| 333 | 20240219 | 133900 | 4187538190 | 2075 | 2075 | 2075 | 2070 | 1399 |
| 334 | 20240219 | 133800 | 4184635270 | 2075 | 2075 | 2075 | 2075 | 762 |
| 335 | 20240219 | 133700 | 4183054120 | 2075 | 2070 | 2075 | 2065 | 13712 |
| 336 | 20240219 | 133600 | 4154678785 | 2070 | 2070 | 2070 | 2065 | 2169 |
| 337 | 20240219 | 133500 | 4150191115 | 2070 | 2070 | 2070 | 2065 | 2360 |
| 338 | 20240219 | 133400 | 4145305920 | 2070 | 2070 | 2070 | 2065 | 3482 |
| 339 | 20240219 | 133300 | 4138102155 | 2070 | 2070 | 2070 | 2065 | 3363 |
| 340 | 20240219 | 133200 | 4131140755 | 2070 | 2075 | 2075 | 2070 | 9438 |
| 341 | 20240219 | 133100 | 4111581145 | 2075 | 2070 | 2075 | 2065 | 11821 |
| 342 | 20240219 | 133000 | 4087065000 | 2070 | 2070 | 2070 | 2065 | 3770 |
| 343 | 20240219 | 132900 | 4079261470 | 2065 | 2070 | 2070 | 2065 | 2915 |
| 344 | 20240219 | 132800 | 4073238535 | 2065 | 2070 | 2070 | 2065 | 2966 |
| 345 | 20240219 | 132700 | 4067099420 | 2070 | 2065 | 2070 | 2065 | 1211 |
| 346 | 20240219 | 132600 | 4064597195 | 2065 | 2070 | 2070 | 2065 | 1672 |
| 347 | 20240219 | 132500 | 4061144500 | 2070 | 2065 | 2070 | 2065 | 330 |
| 348 | 20240219 | 132400 | 4060461920 | 2060 | 2065 | 2065 | 2060 | 4733 |
| 349 | 20240219 | 132300 | 4050688650 | 2060 | 2060 | 2065 | 2060 | 2902 |
| 350 | 20240219 | 132200 | 4044705580 | 2065 | 2065 | 2065 | 2065 | 3860 |
| 351 | 20240219 | 132100 | 4036734680 | 2065 | 2065 | 2065 | 2065 | 286 |
| 352 | 20240219 | 132000 | 4036144090 | 2065 | 2065 | 2065 | 2060 | 2573 |
| 353 | 20240219 | 131900 | 4030830895 | 2065 | 2065 | 2065 | 2065 | 1689 |
| 354 | 20240219 | 131800 | 4027343110 | 2065 | 2065 | 2065 | 2060 | 3361 |
| 355 | 20240219 | 131700 | 4020403145 | 2065 | 2065 | 2065 | 2060 | 5602 |
| 356 | 20240219 | 131600 | 4008835810 | 2070 | 2065 | 2070 | 2065 | 1114 |
| 357 | 20240219 | 131500 | 4006535330 | 2060 | 2060 | 2060 | 2060 | 570 |
| 358 | 20240219 | 131400 | 4005361130 | 2060 | 2065 | 2070 | 2060 | 3397 |
| 359 | 20240219 | 131300 | 3998356320 | 2065 | 2065 | 2065 | 2065 | 1 |
| 360 | 20240219 | 131200 | 3998354255 | 2065 | 2060 | 2065 | 2060 | 363 |
| 361 | 20240219 | 131100 | 3997606235 | 2060 | 2055 | 2060 | 2055 | 3876 |
| 362 | 20240219 | 131000 | 3989621850 | 2055 | 2060 | 2060 | 2055 | 2349 |
| 363 | 20240219 | 130900 | 3984782970 | 2065 | 2060 | 2065 | 2060 | 3712 |
| 364 | 20240219 | 130800 | 3977136245 | 2065 | 2065 | 2070 | 2060 | 1353 |
| 365 | 20240219 | 130700 | 3974342410 | 2065 | 2065 | 2065 | 2060 | 9787 |
| 366 | 20240219 | 130600 | 3954142255 | 2060 | 2060 | 2060 | 2055 | 5888 |
| 367 | 20240219 | 130500 | 3942038120 | 2055 | 2060 | 2060 | 2055 | 1349 |
| 368 | 20240219 | 130400 | 3939265355 | 2060 | 2060 | 2060 | 2055 | 8388 |
| 369 | 20240219 | 130300 | 3922026550 | 2055 | 2060 | 2060 | 2055 | 4385 |
| 370 | 20240219 | 130200 | 3912993970 | 2060 | 2065 | 2065 | 2060 | 406 |
| 371 | 20240219 | 130100 | 3912157090 | 2065 | 2065 | 2065 | 2065 | 581 |
| 372 | 20240219 | 130000 | 3910957325 | 2060 | 2060 | 2060 | 2060 | 2978 |
| 373 | 20240219 | 125900 | 3904822645 | 2060 | 2060 | 2065 | 2060 | 362 |
| 374 | 20240219 | 125800 | 3904076885 | 2065 | 2065 | 2065 | 2060 | 50 |
| 375 | 20240219 | 125700 | 3903973640 | 2065 | 2065 | 2065 | 2065 | 333 |
| 376 | 20240219 | 125600 | 3903285995 | 2065 | 2065 | 2065 | 2060 | 628 |
| 377 | 20240219 | 125500 | 3901989675 | 2065 | 2065 | 2065 | 2065 | 220 |
| 378 | 20240219 | 125400 | 3901535375 | 2060 | 2060 | 2065 | 2060 | 11352 |
| 379 | 20240219 | 125300 | 3878097250 | 2060 | 2065 | 2065 | 2060 | 1844 |
| 380 | 20240219 | 125200 | 3874298580 | 2060 | 2060 | 2065 | 2060 | 981 |
| 381 | 20240219 | 125100 | 3872277610 | 2065 | 2060 | 2065 | 2060 | 2233 |
| 382 | 20240219 | 125000 | 3867677625 | 2060 | 2060 | 2060 | 2055 | 2514 |
| 383 | 20240219 | 124900 | 3862508800 | 2060 | 2065 | 2065 | 2055 | 10361 |
| 384 | 20240219 | 124800 | 3841197535 | 2060 | 2065 | 2065 | 2060 | 1292 |
| 385 | 20240219 | 124700 | 3838535850 | 2065 | 2060 | 2065 | 2055 | 5631 |
| 386 | 20240219 | 124600 | 3826953305 | 2065 | 2065 | 2065 | 2060 | 11750 |
| 387 | 20240219 | 124500 | 3802747965 | 2070 | 2070 | 2070 | 2060 | 4511 |
| 388 | 20240219 | 124400 | 3793432755 | 2070 | 2070 | 2070 | 2065 | 1712 |
| 389 | 20240219 | 124300 | 3789897015 | 2070 | 2065 | 2070 | 2065 | 5947 |
| 390 | 20240219 | 124200 | 3777601080 | 2065 | 2070 | 2070 | 2065 | 2020 |
| 391 | 20240219 | 124100 | 3773429680 | 2070 | 2065 | 2070 | 2065 | 2005 |
| 392 | 20240219 | 124000 | 3769289345 | 2070 | 2065 | 2070 | 2065 | 1192 |
| 393 | 20240219 | 123900 | 3766822365 | 2070 | 2070 | 2070 | 2070 | 269 |
| 394 | 20240219 | 123800 | 3766265535 | 2070 | 2065 | 2070 | 2065 | 10843 |
| 395 | 20240219 | 123700 | 3743832960 | 2070 | 2070 | 2070 | 2070 | 669 |
| 396 | 20240219 | 123600 | 3742448130 | 2070 | 2060 | 2070 | 2060 | 467 |
| 397 | 20240219 | 123500 | 3741482630 | 2060 | 2065 | 2065 | 2060 | 4658 |
| 398 | 20240219 | 123400 | 3731867790 | 2065 | 2070 | 2070 | 2065 | 4029 |
| 399 | 20240219 | 123300 | 3723547405 | 2065 | 2070 | 2070 | 2065 | 2276 |
| 400 | 20240219 | 123200 | 3718847430 | 2065 | 2060 | 2065 | 2060 | 5855 |
| 401 | 20240219 | 123100 | 3706757105 | 2060 | 2060 | 2060 | 2060 | 1500 |
| 402 | 20240219 | 123000 | 3703667105 | 2060 | 2060 | 2060 | 2060 | 1402 |
| 403 | 20240219 | 122900 | 3700778985 | 2060 | 2065 | 2065 | 2060 | 3427 |
| 404 | 20240219 | 122800 | 3693702245 | 2065 | 2060 | 2065 | 2060 | 3570 |
| 405 | 20240219 | 122700 | 3686338115 | 2065 | 2065 | 2065 | 2060 | 223 |
| 406 | 20240219 | 122600 | 3685878120 | 2060 | 2060 | 2065 | 2060 | 10929 |
| 407 | 20240219 | 122500 | 3663361620 | 2060 | 2060 | 2060 | 2060 | 42 |
| 408 | 20240219 | 122400 | 3663275100 | 2060 | 2065 | 2070 | 2060 | 956 |
| 409 | 20240219 | 122300 | 3661304460 | 2070 | 2060 | 2070 | 2060 | 541 |
| 410 | 20240219 | 122200 | 3660189940 | 2060 | 2065 | 2065 | 2060 | 209 |
| 411 | 20240219 | 122100 | 3659758390 | 2065 | 2065 | 2070 | 2060 | 862 |
| 412 | 20240219 | 122000 | 3657977885 | 2070 | 2060 | 2070 | 2060 | 17788 |
| 413 | 20240219 | 121900 | 3621287860 | 2060 | 2060 | 2060 | 2055 | 856 |
| 414 | 20240219 | 121800 | 3619524510 | 2055 | 2055 | 2060 | 2055 | 1377 |
| 415 | 20240219 | 121700 | 3616694765 | 2055 | 2055 | 2055 | 2055 | 1725 |
| 416 | 20240219 | 121600 | 3613149890 | 2060 | 2055 | 2060 | 2055 | 1447 |
| 417 | 20240219 | 121500 | 3610176055 | 2055 | 2055 | 2060 | 2055 | 1905 |
| 418 | 20240219 | 121400 | 3606260180 | 2055 | 2060 | 2060 | 2055 | 112 |
| 419 | 20240219 | 121300 | 3606029470 | 2055 | 2060 | 2060 | 2055 | 11361 |
| 420 | 20240219 | 121200 | 3582680815 | 2060 | 2060 | 2060 | 2055 | 11873 |
| 421 | 20240219 | 121100 | 3558246405 | 2065 | 2065 | 2065 | 2060 | 1596 |
| 422 | 20240219 | 121000 | 3554955945 | 2060 | 2065 | 2065 | 2060 | 5834 |
| 423 | 20240219 | 120900 | 3542937880 | 2065 | 2065 | 2065 | 2060 | 13 |
| 424 | 20240219 | 120800 | 3542911040 | 2065 | 2065 | 2070 | 2060 | 1097 |
| 425 | 20240219 | 120700 | 3540651185 | 2060 | 2065 | 2065 | 2060 | 14927 |
| 426 | 20240219 | 120600 | 3509840250 | 2060 | 2060 | 2065 | 2060 | 162 |
| 427 | 20240219 | 120500 | 3509506480 | 2060 | 2060 | 2065 | 2060 | 1070 |
| 428 | 20240219 | 120400 | 3507302075 | 2065 | 2060 | 2065 | 2060 | 1474 |
| 429 | 20240219 | 120300 | 3504260270 | 2065 | 2060 | 2065 | 2060 | 10325 |
| 430 | 20240219 | 120200 | 3482990755 | 2065 | 2070 | 2070 | 2065 | 804 |
| 431 | 20240219 | 120100 | 3481327875 | 2070 | 2075 | 2075 | 2065 | 2805 |
| 432 | 20240219 | 120000 | 3475533990 | 2075 | 2070 | 2075 | 2060 | 35577 |
| 433 | 20240219 | 115900 | 3402167290 | 2070 | 2070 | 2070 | 2065 | 3666 |
| 434 | 20240219 | 115800 | 3394583670 | 2075 | 2070 | 2075 | 2070 | 2767 |
| 435 | 20240219 | 115700 | 3388854695 | 2070 | 2065 | 2070 | 2065 | 2628 |
| 436 | 20240219 | 115600 | 3383422365 | 2070 | 2065 | 2070 | 2065 | 1383 |
| 437 | 20240219 | 115500 | 3380561400 | 2070 | 2065 | 2070 | 2065 | 461 |
| 438 | 20240219 | 115400 | 3379607930 | 2065 | 2065 | 2070 | 2065 | 4005 |
| 439 | 20240219 | 115300 | 3371337595 | 2070 | 2065 | 2070 | 2065 | 359 |
| 440 | 20240219 | 115200 | 3370596205 | 2065 | 2065 | 2065 | 2060 | 6256 |
| 441 | 20240219 | 115100 | 3357678425 | 2070 | 2065 | 2070 | 2065 | 469 |
| 442 | 20240219 | 115000 | 3356709935 | 2070 | 2065 | 2070 | 2065 | 2461 |
| 443 | 20240219 | 114900 | 3351627960 | 2075 | 2065 | 2075 | 2065 | 7206 |
| 444 | 20240219 | 114800 | 3336712400 | 2060 | 2060 | 2065 | 2060 | 6190 |
| 445 | 20240219 | 114700 | 3323930145 | 2065 | 2060 | 2065 | 2060 | 4367 |
| 446 | 20240219 | 114600 | 3314912305 | 2060 | 2060 | 2065 | 2060 | 3235 |
| 447 | 20240219 | 114500 | 3308241270 | 2060 | 2060 | 2060 | 2060 | 36 |
| 448 | 20240219 | 114400 | 3308167110 | 2060 | 2065 | 2065 | 2060 | 1003 |
| 449 | 20240219 | 114300 | 3306100880 | 2060 | 2060 | 2060 | 2060 | 8457 |
| 450 | 20240219 | 114200 | 3288679460 | 2060 | 2065 | 2065 | 2060 | 4576 |
| 451 | 20240219 | 114100 | 3279231810 | 2065 | 2060 | 2065 | 2060 | 4554 |
| 452 | 20240219 | 114000 | 3269847715 | 2060 | 2060 | 2065 | 2060 | 2131 |
| 453 | 20240219 | 113900 | 3265457825 | 2055 | 2060 | 2065 | 2055 | 7179 |
| 454 | 20240219 | 113800 | 3250692865 | 2060 | 2060 | 2060 | 2060 | 8322 |
| 455 | 20240219 | 113700 | 3233549545 | 2060 | 2060 | 2065 | 2055 | 25457 |
| 456 | 20240219 | 113600 | 3181174480 | 2060 | 2060 | 2065 | 2060 | 607 |
| 457 | 20240219 | 113500 | 3179924055 | 2060 | 2060 | 2065 | 2060 | 16514 |
| 458 | 20240219 | 113400 | 3145899320 | 2065 | 2065 | 2065 | 2060 | 912 |
| 459 | 20240219 | 113300 | 3144016815 | 2065 | 2065 | 2070 | 2065 | 3244 |
| 460 | 20240219 | 113200 | 3137317790 | 2065 | 2065 | 2065 | 2065 | 8145 |
| 461 | 20240219 | 113100 | 3120498365 | 2065 | 2070 | 2070 | 2065 | 315 |
| 462 | 20240219 | 113000 | 3119846970 | 2070 | 2070 | 2070 | 2070 | 370 |
| 463 | 20240219 | 112900 | 3119081070 | 2070 | 2065 | 2070 | 2065 | 1028 |
| 464 | 20240219 | 112800 | 3116958110 | 2065 | 2065 | 2065 | 2065 | 330 |
| 465 | 20240219 | 112700 | 3116276660 | 2060 | 2060 | 2065 | 2060 | 6415 |
| 466 | 20240219 | 112600 | 3103058365 | 2065 | 2070 | 2070 | 2060 | 1532 |
| 467 | 20240219 | 112500 | 3099896675 | 2065 | 2065 | 2070 | 2060 | 9322 |
| 468 | 20240219 | 112400 | 3080647240 | 2065 | 2065 | 2065 | 2065 | 11504 |
| 469 | 20240219 | 112300 | 3056891480 | 2070 | 2065 | 2070 | 2065 | 5725 |
| 470 | 20240219 | 112200 | 3045069095 | 2070 | 2075 | 2075 | 2065 | 10522 |
| 471 | 20240219 | 112100 | 3023288555 | 2075 | 2070 | 2075 | 2070 | 203 |
| 472 | 20240219 | 112000 | 3022868330 | 2075 | 2070 | 2075 | 2070 | 1820 |
| 473 | 20240219 | 111900 | 3019095830 | 2075 | 2075 | 2075 | 2070 | 20 |
| 474 | 20240219 | 111800 | 3019054335 | 2070 | 2075 | 2075 | 2070 | 324 |
| 475 | 20240219 | 111700 | 3018382585 | 2075 | 2075 | 2075 | 2075 | 1 |
| 476 | 20240219 | 111600 | 3018380510 | 2075 | 2070 | 2075 | 2070 | 708 |
| 477 | 20240219 | 111500 | 3016914060 | 2070 | 2075 | 2075 | 2065 | 687 |
| 478 | 20240219 | 111400 | 3015492685 | 2070 | 2070 | 2075 | 2070 | 2211 |
| 479 | 20240219 | 111300 | 3010915805 | 2070 | 2070 | 2075 | 2065 | 3423 |
| 480 | 20240219 | 111200 | 3003845680 | 2070 | 2070 | 2075 | 2065 | 4759 |
| 481 | 20240219 | 111100 | 2993993650 | 2070 | 2070 | 2075 | 2070 | 12248 |
| 482 | 20240219 | 111000 | 2968640260 | 2075 | 2080 | 2080 | 2075 | 4579 |
| 483 | 20240219 | 110900 | 2959138755 | 2080 | 2080 | 2080 | 2075 | 544 |
| 484 | 20240219 | 110800 | 2958009885 | 2080 | 2080 | 2080 | 2080 | 1 |
| 485 | 20240219 | 110700 | 2958007805 | 2075 | 2075 | 2075 | 2075 | 1383 |
| 486 | 20240219 | 110600 | 2955138080 | 2075 | 2075 | 2080 | 2075 | 4475 |
| 487 | 20240219 | 110500 | 2945852070 | 2075 | 2075 | 2075 | 2070 | 8715 |
| 488 | 20240219 | 110400 | 2927771890 | 2075 | 2075 | 2080 | 2075 | 1219 |
| 489 | 20240219 | 110300 | 2925242175 | 2075 | 2075 | 2080 | 2075 | 322 |
| 490 | 20240219 | 110200 | 2924572470 | 2075 | 2075 | 2080 | 2075 | 1378 |
| 491 | 20240219 | 110100 | 2921712575 | 2075 | 2075 | 2080 | 2075 | 1193 |
| 492 | 20240219 | 110000 | 2919237095 | 2080 | 2075 | 2080 | 2075 | 4969 |
| 493 | 20240219 | 105900 | 2908926415 | 2075 | 2080 | 2080 | 2075 | 11419 |
| 494 | 20240219 | 105800 | 2885228895 | 2085 | 2085 | 2085 | 2085 | 1 |
| 495 | 20240219 | 105700 | 2885226810 | 2080 | 2080 | 2080 | 2080 | 1609 |
| 496 | 20240219 | 105600 | 2881880090 | 2080 | 2075 | 2080 | 2075 | 442 |
| 497 | 20240219 | 105500 | 2880960900 | 2080 | 2085 | 2090 | 2075 | 8506 |
| 498 | 20240219 | 105400 | 2863256810 | 2085 | 2085 | 2085 | 2085 | 1136 |
| 499 | 20240219 | 105300 | 2860888250 | 2085 | 2085 | 2085 | 2080 | 2556 |
| 500 | 20240219 | 105200 | 2855559040 | 2085 | 2085 | 2085 | 2080 | 153 |
| 501 | 20240219 | 105100 | 2855240265 | 2085 | 2080 | 2085 | 2080 | 505 |
| 502 | 20240219 | 105000 | 2854189725 | 2085 | 2085 | 2085 | 2080 | 41 |
| 503 | 20240219 | 104900 | 2854104430 | 2080 | 2085 | 2085 | 2080 | 464 |
| 504 | 20240219 | 104800 | 2853137045 | 2080 | 2080 | 2085 | 2080 | 150 |
| 505 | 20240219 | 104700 | 2852825035 | 2080 | 2080 | 2085 | 2080 | 2563 |
| 506 | 20240219 | 104600 | 2847493970 | 2080 | 2080 | 2085 | 2075 | 1764 |
| 507 | 20240219 | 104500 | 2843827120 | 2080 | 2080 | 2085 | 2080 | 2398 |
| 508 | 20240219 | 104400 | 2838839275 | 2080 | 2085 | 2085 | 2075 | 8405 |
| 509 | 20240219 | 104300 | 2821375845 | 2085 | 2080 | 2085 | 2080 | 1881 |
| 510 | 20240219 | 104200 | 2817457845 | 2080 | 2085 | 2085 | 2080 | 5315 |
| 511 | 20240219 | 104100 | 2806379670 | 2085 | 2085 | 2085 | 2080 | 58 |
| 512 | 20240219 | 104000 | 2806258985 | 2085 | 2080 | 2085 | 2080 | 10217 |
| 513 | 20240219 | 103900 | 2785007085 | 2085 | 2085 | 2085 | 2080 | 2432 |
| 514 | 20240219 | 103800 | 2779940405 | 2085 | 2085 | 2090 | 2080 | 2902 |
| 515 | 20240219 | 103700 | 2773890940 | 2085 | 2080 | 2085 | 2080 | 4878 |
| 516 | 20240219 | 103600 | 2763729430 | 2080 | 2080 | 2085 | 2080 | 3169 |
| 517 | 20240219 | 103500 | 2757128905 | 2080 | 2080 | 2085 | 2080 | 1700 |
| 518 | 20240219 | 103400 | 2753590900 | 2085 | 2090 | 2090 | 2080 | 6307 |
| 519 | 20240219 | 103300 | 2740439560 | 2090 | 2085 | 2090 | 2080 | 3396 |
| 520 | 20240219 | 103200 | 2733357930 | 2090 | 2090 | 2100 | 2085 | 80126 |
| 521 | 20240219 | 103100 | 2565935060 | 2095 | 2095 | 2100 | 2090 | 24968 |
| 522 | 20240219 | 103000 | 2513634900 | 2095 | 2085 | 2095 | 2085 | 16942 |
| 523 | 20240219 | 102900 | 2478217435 | 2085 | 2090 | 2090 | 2080 | 15888 |
| 524 | 20240219 | 102800 | 2445119375 | 2085 | 2080 | 2085 | 2080 | 8045 |
| 525 | 20240219 | 102700 | 2428368070 | 2085 | 2080 | 2085 | 2080 | 4447 |
| 526 | 20240219 | 102600 | 2419096095 | 2080 | 2085 | 2085 | 2080 | 24 |
| 527 | 20240219 | 102500 | 2419046090 | 2090 | 2090 | 2090 | 2080 | 5985 |
| 528 | 20240219 | 102400 | 2406591860 | 2090 | 2085 | 2090 | 2085 | 3062 |
| 529 | 20240219 | 102300 | 2400206785 | 2090 | 2090 | 2090 | 2085 | 1282 |
| 530 | 20240219 | 102200 | 2397529905 | 2090 | 2090 | 2090 | 2085 | 448 |
| 531 | 20240219 | 102100 | 2396593735 | 2090 | 2085 | 2090 | 2085 | 1306 |
| 532 | 20240219 | 102000 | 2393870460 | 2090 | 2075 | 2090 | 2075 | 15130 |
| 533 | 20240219 | 101900 | 2362359690 | 2080 | 2075 | 2080 | 2075 | 1112 |
| 534 | 20240219 | 101800 | 2360052280 | 2075 | 2075 | 2080 | 2075 | 1837 |
| 535 | 20240219 | 101700 | 2356240495 | 2080 | 2075 | 2080 | 2075 | 81 |
| 536 | 20240219 | 101600 | 2356072410 | 2075 | 2075 | 2075 | 2075 | 287 |
| 537 | 20240219 | 101500 | 2355476885 | 2080 | 2075 | 2080 | 2070 | 7024 |
| 538 | 20240219 | 101400 | 2340922280 | 2080 | 2080 | 2085 | 2080 | 2829 |
| 539 | 20240219 | 101300 | 2335036870 | 2080 | 2075 | 2085 | 2075 | 6773 |
| 540 | 20240219 | 101200 | 2320950270 | 2075 | 2075 | 2080 | 2075 | 683 |
| 541 | 20240219 | 101100 | 2319531535 | 2075 | 2075 | 2080 | 2075 | 3978 |
| 542 | 20240219 | 101000 | 2311268305 | 2075 | 2075 | 2080 | 2070 | 1415 |
| 543 | 20240219 | 100900 | 2308332245 | 2075 | 2075 | 2075 | 2075 | 6795 |
| 544 | 20240219 | 100800 | 2294232620 | 2080 | 2075 | 2080 | 2075 | 416 |
| 545 | 20240219 | 100700 | 2293369405 | 2080 | 2075 | 2080 | 2075 | 1279 |
| 546 | 20240219 | 100600 | 2290715445 | 2080 | 2080 | 2080 | 2075 | 7586 |
| 547 | 20240219 | 100500 | 2274973340 | 2075 | 2080 | 2080 | 2075 | 510 |
| 548 | 20240219 | 100400 | 2273913790 | 2080 | 2080 | 2080 | 2075 | 1075 |
| 549 | 20240219 | 100300 | 2271681620 | 2075 | 2080 | 2080 | 2075 | 3307 |
| 550 | 20240219 | 100200 | 2264817060 | 2080 | 2080 | 2080 | 2075 | 2443 |
| 551 | 20240219 | 100100 | 2259745290 | 2080 | 2085 | 2085 | 2080 | 4794 |
| 552 | 20240219 | 100000 | 2249772290 | 2085 | 2090 | 2090 | 2080 | 1323 |
| 553 | 20240219 | 095900 | 2247011825 | 2090 | 2080 | 2090 | 2080 | 6802 |
| 554 | 20240219 | 095800 | 2232822015 | 2080 | 2085 | 2095 | 2080 | 10826 |
| 555 | 20240219 | 095700 | 2210215795 | 2085 | 2085 | 2085 | 2080 | 6687 |
| 556 | 20240219 | 095600 | 2196299400 | 2085 | 2080 | 2085 | 2080 | 6450 |
| 557 | 20240219 | 095500 | 2182871365 | 2080 | 2080 | 2085 | 2070 | 7479 |
| 558 | 20240219 | 095400 | 2167313535 | 2090 | 2085 | 2090 | 2080 | 9100 |
| 559 | 20240219 | 095300 | 2148349880 | 2085 | 2080 | 2090 | 2080 | 3322 |
| 560 | 20240219 | 095200 | 2141407500 | 2090 | 2085 | 2090 | 2075 | 14591 |
| 561 | 20240219 | 095100 | 2111012875 | 2080 | 2070 | 2085 | 2070 | 11533 |
| 562 | 20240219 | 095000 | 2087030810 | 2070 | 2070 | 2080 | 2070 | 3578 |
| 563 | 20240219 | 094900 | 2079613105 | 2070 | 2075 | 2080 | 2070 | 8104 |
| 564 | 20240219 | 094800 | 2062798670 | 2075 | 2065 | 2075 | 2065 | 9616 |
| 565 | 20240219 | 094700 | 2042897130 | 2065 | 2065 | 2070 | 2060 | 6888 |
| 566 | 20240219 | 094600 | 2028675295 | 2065 | 2065 | 2070 | 2065 | 10998 |
| 567 | 20240219 | 094500 | 2005961865 | 2065 | 2065 | 2070 | 2065 | 2387 |
| 568 | 20240219 | 094400 | 2001023670 | 2065 | 2060 | 2070 | 2060 | 6017 |
| 569 | 20240219 | 094300 | 1988596805 | 2060 | 2055 | 2070 | 2055 | 19264 |
| 570 | 20240219 | 094200 | 1948912715 | 2055 | 2055 | 2060 | 2050 | 14793 |
| 571 | 20240219 | 094100 | 1918523980 | 2055 | 2060 | 2065 | 2055 | 7321 |
| 572 | 20240219 | 094000 | 1903469045 | 2060 | 2055 | 2065 | 2055 | 16456 |
| 573 | 20240219 | 093900 | 1869648915 | 2060 | 2055 | 2065 | 2055 | 12084 |
| 574 | 20240219 | 093800 | 1844810025 | 2055 | 2060 | 2060 | 2055 | 18826 |
| 575 | 20240219 | 093700 | 1806028750 | 2065 | 2065 | 2065 | 2060 | 1647 |
| 576 | 20240219 | 093600 | 1802631740 | 2065 | 2065 | 2065 | 2060 | 6356 |
| 577 | 20240219 | 093500 | 1789535690 | 2065 | 2070 | 2075 | 2060 | 6450 |
| 578 | 20240219 | 093400 | 1776196580 | 2070 | 2070 | 2070 | 2065 | 761 |
| 579 | 20240219 | 093300 | 1774621545 | 2070 | 2075 | 2075 | 2070 | 559 |
| 580 | 20240219 | 093200 | 1773464340 | 2075 | 2080 | 2080 | 2065 | 8370 |
| 581 | 20240219 | 093100 | 1756151145 | 2080 | 2070 | 2080 | 2070 | 18772 |
| 582 | 20240219 | 093000 | 1717217330 | 2070 | 2065 | 2070 | 2065 | 38906 |
| 583 | 20240219 | 092900 | 1636709515 | 2065 | 2070 | 2070 | 2065 | 608 |
| 584 | 20240219 | 092800 | 1635452760 | 2070 | 2065 | 2070 | 2060 | 15600 |
| 585 | 20240219 | 092700 | 1603256705 | 2065 | 2060 | 2065 | 2060 | 1582 |
| 586 | 20240219 | 092600 | 1599991180 | 2060 | 2060 | 2065 | 2060 | 6580 |
| 587 | 20240219 | 092500 | 1586426910 | 2060 | 2065 | 2070 | 2055 | 21161 |
| 588 | 20240219 | 092400 | 1542739700 | 2060 | 2050 | 2060 | 2050 | 7668 |
| 589 | 20240219 | 092300 | 1526964250 | 2055 | 2060 | 2065 | 2050 | 13839 |
| 590 | 20240219 | 092200 | 1498548830 | 2060 | 2055 | 2070 | 2055 | 19132 |
| 591 | 20240219 | 092100 | 1459149035 | 2060 | 2060 | 2060 | 2055 | 2733 |
| 592 | 20240219 | 092000 | 1453529885 | 2060 | 2065 | 2065 | 2050 | 4985 |
| 593 | 20240219 | 091900 | 1443272995 | 2060 | 2065 | 2065 | 2050 | 34048 |
| 594 | 20240219 | 091800 | 1373164695 | 2060 | 2060 | 2065 | 2045 | 43855 |
| 595 | 20240219 | 091700 | 1283244005 | 2055 | 2050 | 2060 | 2050 | 48632 |
| 596 | 20240219 | 091600 | 1183297220 | 2050 | 2055 | 2065 | 2050 | 68440 |
| 597 | 20240219 | 091500 | 1042844420 | 2060 | 2065 | 2065 | 2055 | 22745 |
| 598 | 20240219 | 091400 | 996031400 | 2060 | 2060 | 2065 | 2055 | 19560 |
| 599 | 20240219 | 091300 | 955745125 | 2060 | 2060 | 2065 | 2055 | 31631 |
| 600 | 20240219 | 091200 | 890671580 | 2060 | 2060 | 2070 | 2055 | 36624 |
| 601 | 20240219 | 091100 | 815214735 | 2060 | 2075 | 2085 | 2060 | 73552 |
| 602 | 20240219 | 091000 | 663011735 | 2075 | 2080 | 2085 | 2075 | 17787 |
| 603 | 20240219 | 090900 | 626029410 | 2075 | 2080 | 2080 | 2075 | 9724 |
| 604 | 20240219 | 090800 | 605839165 | 2080 | 2070 | 2080 | 2070 | 11178 |
| 605 | 20240219 | 090700 | 582631700 | 2075 | 2075 | 2075 | 2065 | 9998 |
| 606 | 20240219 | 090600 | 561940535 | 2070 | 2070 | 2070 | 2065 | 19593 |
| 607 | 20240219 | 090500 | 521401245 | 2070 | 2070 | 2075 | 2070 | 29343 |
| 608 | 20240219 | 090400 | 460657365 | 2070 | 2080 | 2085 | 2070 | 23692 |
| 609 | 20240219 | 090300 | 411447570 | 2085 | 2080 | 2090 | 2070 | 23371 |
| 610 | 20240219 | 090200 | 362797575 | 2080 | 2090 | 2090 | 2065 | 32251 |
| 611 | 20240219 | 090100 | 296025970 | 2075 | 2070 | 2100 | 2060 | 54171 |
| 612 | 20240219 | 090000 | 183700760 | 2070 | 2080 | 2090 | 2065 | 72258 |