KissMeData/027580/min/candle-20240226.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240226	191000	4037040240	1932	1932	1932	1932	23879
3	20240226	190900	4037040240	1932	1932	1932	1932	0
4	20240226	190800	4037040240	1932	1932	1932	1932	0
5	20240226	190700	4037040240	1932	1932	1932	1932	0
6	20240226	190600	4037040240	1932	1932	1932	1932	0
7	20240226	190500	4037040240	1932	1932	1932	1932	0
8	20240226	190400	4037040240	1932	1932	1932	1932	0
9	20240226	190300	4037040240	1932	1932	1932	1932	0
10	20240226	190200	4037040240	1932	1932	1932	1932	0
11	20240226	190100	4037040240	1932	1932	1932	1932	0
12	20240226	190000	4037040240	1932	1932	1932	1932	0
13	20240226	185900	4037040240	1932	1932	1932	1932	0
14	20240226	185800	4037040240	1932	1932	1932	1932	0
15	20240226	185700	4037040240	1932	1932	1932	1932	0
16	20240226	185600	4037040240	1932	1932	1932	1932	0
17	20240226	185500	4037040240	1932	1932	1932	1932	0
18	20240226	185400	4037040240	1932	1932	1932	1932	0
19	20240226	185300	4037040240	1932	1932	1932	1932	0
20	20240226	185200	4037040240	1932	1932	1932	1932	0
21	20240226	185100	4037040240	1932	1932	1932	1932	0
22	20240226	185000	4037040240	1932	1932	1932	1932	0
23	20240226	184900	4037040240	1932	1932	1932	1932	0
24	20240226	184800	4037040240	1932	1932	1932	1932	0
25	20240226	184700	4037040240	1932	1932	1932	1932	0
26	20240226	184600	4037040240	1932	1932	1932	1932	0
27	20240226	184500	4037040240	1932	1932	1932	1932	0
28	20240226	184400	4037040240	1932	1932	1932	1932	0
29	20240226	184300	4037040240	1932	1932	1932	1932	0
30	20240226	184200	4037040240	1932	1932	1932	1932	0
31	20240226	184100	4037040240	1932	1932	1932	1932	0
32	20240226	184000	4037040240	1932	1932	1932	1932	23879
33	20240226	183900	4037040240	1932	1932	1932	1932	0
34	20240226	183800	4037040240	1932	1932	1932	1932	0
35	20240226	183700	4037040240	1932	1932	1932	1932	0
36	20240226	183600	4037040240	1932	1932	1932	1932	0
37	20240226	183500	4037040240	1932	1932	1932	1932	0
38	20240226	183400	4037040240	1932	1932	1932	1932	0
39	20240226	183300	4037040240	1932	1932	1932	1932	0
40	20240226	183200	4037040240	1932	1932	1932	1932	0
41	20240226	183100	4037040240	1932	1932	1932	1932	0
42	20240226	183000	4037040240	1932	1932	1932	1932	0
43	20240226	182900	4037040240	1932	1932	1932	1932	0
44	20240226	182800	4037040240	1932	1932	1932	1932	0
45	20240226	182700	4037040240	1932	1932	1932	1932	0
46	20240226	182600	4037040240	1932	1932	1932	1932	0
47	20240226	182500	4037040240	1932	1932	1932	1932	0
48	20240226	182400	4037040240	1932	1932	1932	1932	0
49	20240226	182300	4037040240	1932	1932	1932	1932	0
50	20240226	182200	4037040240	1932	1932	1932	1932	0
51	20240226	182100	4037040240	1932	1932	1932	1932	0
52	20240226	182000	4037040240	1932	1932	1932	1932	0
53	20240226	181900	4037040240	1932	1932	1932	1932	0
54	20240226	181800	4037040240	1932	1932	1932	1932	0
55	20240226	181700	4037040240	1932	1932	1932	1932	0
56	20240226	181600	4037040240	1932	1932	1932	1932	0
57	20240226	181500	4037040240	1932	1932	1932	1932	0
58	20240226	181400	4037040240	1932	1932	1932	1932	0
59	20240226	181300	4037040240	1932	1932	1932	1932	0
60	20240226	181200	4037040240	1932	1932	1932	1932	0
61	20240226	181100	4037040240	1932	1932	1932	1932	0
62	20240226	181000	4037040240	1932	1932	1932	1932	23879
63	20240226	180900	4037040240	1932	1932	1932	1932	0
64	20240226	180800	4037040240	1932	1932	1932	1932	0
65	20240226	180700	4037040240	1932	1932	1932	1932	0
66	20240226	180600	4037040240	1932	1932	1932	1932	0
67	20240226	180500	4037040240	1932	1932	1932	1932	0
68	20240226	180400	4037040240	1932	1932	1932	1932	0
69	20240226	180300	4037040240	1932	1932	1932	1932	0
70	20240226	180200	4037040240	1932	1932	1932	1932	0
71	20240226	180100	4037040240	1932	1932	1932	1932	0
72	20240226	180000	4037040240	1932	1932	1932	1932	0
73	20240226	175900	4037040240	1932	1932	1932	1932	0
74	20240226	175800	4037040240	1932	1932	1932	1932	0
75	20240226	175700	4037040240	1932	1932	1932	1932	0
76	20240226	175600	4037040240	1932	1932	1932	1932	0
77	20240226	175500	4037040240	1932	1932	1932	1932	0
78	20240226	175400	4037040240	1932	1932	1932	1932	0
79	20240226	175300	4037040240	1932	1932	1932	1932	0
80	20240226	175200	4037040240	1932	1932	1932	1932	0
81	20240226	175100	4037040240	1932	1932	1932	1932	0
82	20240226	175000	4037040240	1932	1932	1932	1932	0
83	20240226	174900	4037040240	1932	1932	1932	1932	0
84	20240226	174800	4037040240	1932	1932	1932	1932	0
85	20240226	174700	4037040240	1932	1932	1932	1932	0
86	20240226	174600	4037040240	1932	1932	1932	1932	0
87	20240226	174500	4037040240	1932	1932	1932	1932	0
88	20240226	174400	4037040240	1932	1932	1932	1932	0
89	20240226	174300	4037040240	1932	1932	1932	1932	0
90	20240226	174200	4037040240	1932	1932	1932	1932	0
91	20240226	174100	4037040240	1932	1932	1932	1932	0
92	20240226	174000	4037040240	1932	1932	1932	1932	23879
93	20240226	173900	4037040240	1932	1932	1932	1932	0
94	20240226	173800	4037040240	1932	1932	1932	1932	0
95	20240226	173700	4037040240	1932	1932	1932	1932	0
96	20240226	173600	4037040240	1932	1932	1932	1932	0
97	20240226	173500	4037040240	1932	1932	1932	1932	0
98	20240226	173400	4037040240	1932	1932	1932	1932	0
99	20240226	173300	4037040240	1932	1932	1932	1932	0
100	20240226	173200	4037040240	1932	1932	1932	1932	0
101	20240226	173100	4037040240	1932	1932	1932	1932	0
102	20240226	173000	4037040240	1932	1932	1932	1932	0
103	20240226	172900	4037040240	1932	1932	1932	1932	0
104	20240226	172800	4037040240	1932	1932	1932	1932	0
105	20240226	172700	4037040240	1932	1932	1932	1932	0
106	20240226	172600	4037040240	1932	1932	1932	1932	0
107	20240226	172500	4037040240	1932	1932	1932	1932	0
108	20240226	172400	4037040240	1932	1932	1932	1932	0
109	20240226	172300	4037040240	1932	1932	1932	1932	0
110	20240226	172200	4037040240	1932	1932	1932	1932	0
111	20240226	172100	4037040240	1932	1932	1932	1932	0
112	20240226	172000	4037040240	1932	1932	1932	1932	0
113	20240226	171900	4037040240	1932	1932	1932	1932	0
114	20240226	171800	4037040240	1932	1932	1932	1932	0
115	20240226	171700	4037040240	1932	1932	1932	1932	0
116	20240226	171600	4037040240	1932	1932	1932	1932	0
117	20240226	171500	4037040240	1932	1932	1932	1932	0
118	20240226	171400	4037040240	1932	1932	1932	1932	0
119	20240226	171300	4037040240	1932	1932	1932	1932	0
120	20240226	171200	4037040240	1932	1932	1932	1932	0
121	20240226	171100	4037040240	1932	1932	1932	1932	0
122	20240226	171000	4037040240	1932	1932	1932	1932	23879
123	20240226	170900	4037040240	1932	1932	1932	1932	0
124	20240226	170800	4037040240	1932	1932	1932	1932	0
125	20240226	170700	4037040240	1932	1932	1932	1932	0
126	20240226	170600	4037040240	1932	1932	1932	1932	0
127	20240226	170500	4037040240	1932	1932	1932	1932	0
128	20240226	170400	4037040240	1932	1932	1932	1932	0
129	20240226	170300	4037040240	1932	1932	1932	1932	0
130	20240226	170200	4037040240	1932	1932	1932	1932	0
131	20240226	170100	4037040240	1932	1932	1932	1932	0
132	20240226	170000	4037040240	1932	1932	1932	1932	0
133	20240226	165900	4037040240	1932	1932	1932	1932	0
134	20240226	165800	4037040240	1932	1932	1932	1932	0
135	20240226	165700	4037040240	1932	1932	1932	1932	0
136	20240226	165600	4037040240	1932	1932	1932	1932	0
137	20240226	165500	4037040240	1932	1932	1932	1932	0
138	20240226	165400	4037040240	1932	1932	1932	1932	0
139	20240226	165300	4037040240	1932	1932	1932	1932	0
140	20240226	165200	4037040240	1932	1932	1932	1932	0
141	20240226	165100	4037040240	1932	1932	1932	1932	0
142	20240226	165000	4037040240	1932	1932	1932	1932	0
143	20240226	164900	4037040240	1932	1932	1932	1932	0
144	20240226	164800	4037040240	1932	1932	1932	1932	0
145	20240226	164700	4037040240	1932	1932	1932	1932	0
146	20240226	164600	4037040240	1932	1932	1932	1932	0
147	20240226	164500	4037040240	1932	1932	1932	1932	0
148	20240226	164400	4037040240	1932	1932	1932	1932	0
149	20240226	164300	4037040240	1932	1932	1932	1932	0
150	20240226	164200	4037040240	1932	1932	1932	1932	0
151	20240226	164100	4037040240	1932	1932	1932	1932	0
152	20240226	164000	4037040240	1932	1932	1932	1932	23879
153	20240226	163900	4037040240	1932	1932	1932	1932	0
154	20240226	163800	4037040240	1932	1932	1932	1932	0
155	20240226	163700	4037040240	1932	1932	1932	1932	0
156	20240226	163600	4037040240	1932	1932	1932	1932	0
157	20240226	163500	4037040240	1932	1932	1932	1932	0
158	20240226	163400	4037040240	1932	1932	1932	1932	0
159	20240226	163300	4037040240	1932	1932	1932	1932	0
160	20240226	163200	4037040240	1932	1932	1932	1932	0
161	20240226	163100	4037040240	1932	1932	1932	1932	0
162	20240226	163000	4037040240	1932	1932	1932	1932	0
163	20240226	162900	4037040240	1932	1932	1932	1932	0
164	20240226	162800	4037040240	1932	1932	1932	1932	0
165	20240226	162700	4037040240	1932	1932	1932	1932	0
166	20240226	162600	4037040240	1932	1932	1932	1932	0
167	20240226	162500	4037040240	1932	1932	1932	1932	0
168	20240226	162400	4037040240	1932	1932	1932	1932	0
169	20240226	162300	4037040240	1932	1932	1932	1932	0
170	20240226	162200	4037040240	1932	1932	1932	1932	0
171	20240226	162100	4037040240	1932	1932	1932	1932	0
172	20240226	162000	4037040240	1932	1932	1932	1932	0
173	20240226	161900	4037040240	1932	1932	1932	1932	0
174	20240226	161800	4037040240	1932	1932	1932	1932	0
175	20240226	161700	4037040240	1932	1932	1932	1932	0
176	20240226	161600	4037040240	1932	1932	1932	1932	0
177	20240226	161500	4037040240	1932	1932	1932	1932	0
178	20240226	161400	4037040240	1932	1932	1932	1932	0
179	20240226	161300	4037040240	1932	1932	1932	1932	0
180	20240226	161200	4037040240	1932	1932	1932	1932	0
181	20240226	161100	4037040240	1932	1932	1932	1932	0
182	20240226	161000	4037040240	1932	1932	1932	1932	23879
183	20240226	160900	4037040240	1932	1932	1932	1932	0
184	20240226	160800	4037040240	1932	1932	1932	1932	0
185	20240226	160700	4037040240	1932	1932	1932	1932	0
186	20240226	160600	4037040240	1932	1932	1932	1932	0
187	20240226	160500	4037040240	1932	1932	1932	1932	0
188	20240226	160400	4037040240	1932	1932	1932	1932	0
189	20240226	160300	4037040240	1932	1932	1932	1932	0
190	20240226	160200	4037040240	1932	1932	1932	1932	0
191	20240226	160100	4037040240	1932	1932	1932	1932	0
192	20240226	160000	4037040240	1932	1932	1932	1932	0
193	20240226	155900	4037040240	1932	1932	1932	1932	0
194	20240226	155800	4037040240	1932	1932	1932	1932	0
195	20240226	155700	4037040240	1932	1932	1932	1932	0
196	20240226	155600	4037040240	1932	1932	1932	1932	0
197	20240226	155500	4037040240	1932	1932	1932	1932	0
198	20240226	155400	4037040240	1932	1932	1932	1932	0
199	20240226	155300	4037040240	1932	1932	1932	1932	0
200	20240226	155200	4037040240	1932	1932	1932	1932	0
201	20240226	155100	4037040240	1932	1932	1932	1932	0
202	20240226	155000	4037040240	1932	1932	1932	1932	0
203	20240226	154900	4037040240	1932	1932	1932	1932	0
204	20240226	154800	4037040240	1932	1932	1932	1932	0
205	20240226	154700	4037040240	1932	1932	1932	1932	0
206	20240226	154600	4037040240	1932	1932	1932	1932	0
207	20240226	154500	4037040240	1932	1932	1932	1932	0
208	20240226	154400	4037040240	1932	1932	1932	1932	0
209	20240226	154300	4037040240	1932	1932	1932	1932	0
210	20240226	154200	4037040240	1932	1932	1932	1932	0
211	20240226	154100	4037040240	1932	1932	1932	1932	0
212	20240226	154000	4037040240	1932	1932	1932	1932	23879
213	20240226	153900	4037040240	1932	1932	1932	1932	0
214	20240226	153800	4037040240	1932	1932	1932	1932	0
215	20240226	153700	4037040240	1932	1932	1932	1932	0
216	20240226	153600	4037040240	1932	1932	1932	1932	0
217	20240226	153500	4037040240	1932	1932	1932	1932	0
218	20240226	153400	4037040240	1932	1932	1932	1932	0
219	20240226	153300	4037040240	1932	1932	1932	1932	0
220	20240226	153200	4037040240	1932	1932	1932	1932	0
221	20240226	153100	4037040240	1932	1932	1932	1932	0
222	20240226	153000	4037040240	1932	1932	1932	1932	23879
223	20240226	152900	3990906012	1932	1932	1932	1932	0
224	20240226	152800	3990906012	1932	1932	1932	1932	0
225	20240226	152700	3990906012	1932	1932	1932	1932	0
226	20240226	152600	3990906012	1932	1932	1932	1932	0
227	20240226	152500	3990906012	1932	1932	1932	1932	0
228	20240226	152400	3990906012	1932	1932	1932	1932	0
229	20240226	152300	3990906012	1932	1932	1932	1932	0
230	20240226	152200	3990906012	1932	1932	1932	1932	0
231	20240226	152100	3990906012	1932	1932	1932	1932	0
232	20240226	152000	3990906012	1932	1932	1932	1932	0
233	20240226	151900	3990906012	1932	1932	1933	1931	2923
234	20240226	151800	3985259065	1932	1933	1933	1931	1991
235	20240226	151700	3981414080	1933	1932	1933	1932	1661
236	20240226	151600	3978203476	1931	1933	1933	1931	3632
237	20240226	151500	3971186836	1933	1935	1935	1933	3216
238	20240226	151400	3964969433	1934	1934	1935	1933	2930
239	20240226	151300	3959300335	1934	1933	1934	1933	3632
240	20240226	151200	3952279047	1934	1933	1935	1933	402
241	20240226	151100	3951501678	1933	1935	1935	1933	10371
242	20240226	151000	3931447729	1935	1934	1935	1934	2856
243	20240226	150900	3925923698	1934	1936	1936	1934	4483
244	20240226	150800	3917249301	1935	1935	1935	1934	5149
245	20240226	150700	3907289870	1934	1933	1935	1933	8579
246	20240226	150600	3890698444	1934	1933	1934	1933	8344
247	20240226	150500	3874566858	1933	1932	1933	1932	2231
248	20240226	150400	3870256306	1932	1932	1932	1931	9187
249	20240226	150300	3852507025	1932	1931	1933	1931	10569
250	20240226	150200	3832085824	1930	1930	1930	1930	1092
251	20240226	150100	3829978264	1930	1930	1930	1930	624
252	20240226	150000	3828773944	1929	1929	1929	1929	1770
253	20240226	145900	3825359614	1929	1929	1930	1929	1293
254	20240226	145800	3822865356	1930	1930	1932	1929	3092
255	20240226	145700	3816895946	1930	1930	1930	1930	1323
256	20240226	145600	3814342556	1930	1930	1930	1930	249
257	20240226	145500	3813861986	1932	1931	1932	1931	2306
258	20240226	145400	3809406894	1932	1933	1933	1932	338
259	20240226	145300	3808753718	1933	1927	1933	1925	37601
260	20240226	145200	3736206844	1927	1927	1927	1926	4470
261	20240226	145100	3727593509	1927	1926	1927	1926	1129
262	20240226	145000	3725418095	1927	1927	1928	1927	2455
263	20240226	144900	3720686510	1928	1928	1928	1927	3794
264	20240226	144800	3713374258	1929	1928	1929	1928	1246
265	20240226	144700	3710971450	1929	1929	1929	1928	3799
266	20240226	144600	3703646119	1929	1928	1929	1928	6859
267	20240226	144500	3690416089	1928	1928	1928	1928	911
268	20240226	144400	3688659681	1928	1928	1928	1927	3333
269	20240226	144300	3682234716	1930	1931	1931	1928	4960
270	20240226	144200	3672669363	1931	1932	1933	1929	1585
271	20240226	144100	3669607364	1933	1929	1933	1928	13986
272	20240226	144000	3642617908	1929	1927	1929	1927	4275
273	20240226	143900	3634373933	1929	1927	1929	1920	9841
274	20240226	143800	3615442837	1927	1921	1927	1920	20647
275	20240226	143700	3575733312	1921	1920	1921	1920	2751
276	20240226	143600	3570451372	1921	1920	1921	1920	124
277	20240226	143500	3570213282	1920	1920	1920	1920	267
278	20240226	143400	3569700642	1918	1919	1921	1914	8944
279	20240226	143300	3552537265	1918	1914	1918	1914	15870
280	20240226	143200	3522125622	1914	1914	1914	1913	3040
281	20240226	143100	3516308962	1913	1915	1915	1913	4962
282	20240226	143000	3506811882	1914	1915	1915	1914	5357
283	20240226	142900	3496553881	1916	1917	1917	1916	940
284	20240226	142800	3494752830	1916	1916	1917	1916	76
285	20240226	142700	3494607204	1916	1915	1916	1915	705
286	20240226	142600	3493257124	1917	1916	1917	1915	1445
287	20240226	142500	3490488587	1916	1916	1916	1916	1502
288	20240226	142400	3487610755	1917	1917	1917	1917	10
289	20240226	142300	3487591585	1916	1916	1916	1916	1900
290	20240226	142200	3483951185	1917	1917	1917	1917	1010
291	20240226	142100	3482015015	1917	1917	1917	1916	916
292	20240226	142000	3480259948	1916	1916	1916	1916	120
293	20240226	141900	3480030028	1916	1917	1917	1916	1281
294	20240226	141800	3477575580	1917	1917	1917	1917	27
295	20240226	141700	3477523821	1917	1916	1917	1915	711
296	20240226	141600	3476161555	1916	1915	1916	1915	1875
297	20240226	141500	3472570574	1916	1916	1916	1915	78
298	20240226	141400	3472421127	1916	1915	1916	1915	396
299	20240226	141300	3471662777	1915	1915	1915	1915	1048
300	20240226	141200	3469655857	1916	1916	1916	1916	270
301	20240226	141100	3469138537	1916	1916	1916	1915	1412
302	20240226	141000	3466434527	1916	1916	1916	1916	694
303	20240226	140900	3465104823	1917	1915	1917	1915	281
304	20240226	140800	3464566342	1915	1916	1916	1915	683
305	20240226	140700	3463258063	1917	1916	1917	1916	121
306	20240226	140600	3463026217	1916	1916	1916	1916	102
307	20240226	140500	3462830785	1916	1916	1916	1915	313
308	20240226	140400	3462231251	1915	1916	1916	1915	13
309	20240226	140300	3462206344	1917	1917	1917	1916	1581
310	20240226	140200	3459177146	1916	1917	1917	1916	12
311	20240226	140100	3459154143	1916	1916	1916	1916	10
312	20240226	140000	3459134983	1917	1916	1917	1916	318
313	20240226	135900	3458525685	1916	1916	1916	1916	78
314	20240226	135800	3458376237	1916	1917	1917	1916	90
315	20240226	135700	3458203787	1916	1916	1917	1916	511
316	20240226	135600	3457224701	1917	1917	1917	1916	1602
317	20240226	135500	3454154668	1916	1916	1916	1916	135
318	20240226	135400	3453896008	1917	1917	1917	1917	1000
319	20240226	135300	3451979008	1917	1917	1917	1917	55
320	20240226	135200	3451873573	1917	1917	1917	1917	30
321	20240226	135100	3451816063	1917	1917	1917	1917	3
322	20240226	135000	3451810312	1916	1916	1916	1916	755
323	20240226	134900	3450363732	1916	1917	1917	1916	767
324	20240226	134800	3448893395	1917	1917	1917	1917	1
325	20240226	134700	3448891478	1916	1916	1916	1916	327
326	20240226	134600	3448264946	1917	1916	1917	1915	1916
327	20240226	134500	3444593886	1916	1913	1917	1913	1610
328	20240226	134400	3441512116	1912	1914	1914	1912	2417
329	20240226	134300	3436890510	1915	1915	1915	1912	8902
330	20240226	134200	3419869377	1915	1915	1915	1915	9429
331	20240226	134100	3401812842	1915	1913	1915	1913	207
332	20240226	134000	3401416849	1913	1917	1917	1913	2077
333	20240226	133900	3397442957	1913	1916	1917	1913	2413
334	20240226	133800	3392825901	1917	1917	1917	1917	1491
335	20240226	133700	3389967654	1917	1916	1917	1916	1013
336	20240226	133600	3388026569	1916	1916	1916	1916	4169
337	20240226	133500	3380038765	1916	1916	1916	1916	10
338	20240226	133400	3380019605	1912	1913	1916	1912	6198
339	20240226	133300	3368159776	1913	1916	1916	1913	774
340	20240226	133200	3366677929	1915	1916	1916	1915	1462
341	20240226	133100	3363878057	1915	1916	1916	1915	797
342	20240226	133000	3362351395	1916	1916	1916	1912	1118
343	20240226	132900	3360213443	1912	1912	1912	1912	517
344	20240226	132800	3359224939	1912	1913	1914	1912	1740
345	20240226	132700	3355896256	1912	1914	1914	1912	4967
346	20240226	132600	3346393290	1916	1916	1916	1915	12
347	20240226	132500	3346370299	1916	1914	1916	1914	129
348	20240226	132400	3346123341	1914	1917	1917	1914	307
349	20240226	132300	3345535620	1917	1916	1917	1914	2013
350	20240226	132200	3341681411	1917	1917	1917	1917	52
351	20240226	132100	3341581727	1918	1918	1918	1918	0
352	20240226	132000	3341581727	1918	1918	1918	1918	101
353	20240226	131900	3341388009	1918	1913	1918	1913	2941
354	20240226	131800	3335758184	1913	1915	1915	1913	18
355	20240226	131700	3335723748	1913	1913	1913	1913	100
356	20240226	131600	3335532448	1913	1913	1914	1913	1520
357	20240226	131500	3332624687	1913	1913	1913	1913	2919
358	20240226	131400	3327040640	1913	1917	1917	1913	12
359	20240226	131300	3327017644	1913	1916	1917	1913	7564
360	20240226	131200	3312526138	1917	1917	1917	1917	150
361	20240226	131100	3312238588	1916	1916	1916	1916	558
362	20240226	131000	3311169460	1916	1916	1916	1916	3
363	20240226	130900	3311163712	1918	1918	1918	1918	0
364	20240226	130800	3311163712	1918	1918	1918	1918	10
365	20240226	130700	3311144532	1918	1916	1918	1916	124
366	20240226	130600	3310906928	1918	1916	1918	1916	766
367	20240226	130500	3309439250	1916	1916	1916	1916	4
368	20240226	130400	3309431586	1916	1916	1916	1916	0
369	20240226	130300	3309431586	1916	1913	1916	1913	126
370	20240226	130200	3309190218	1913	1918	1918	1913	458
371	20240226	130100	3308313742	1918	1918	1918	1913	10985
372	20240226	130000	3287296445	1915	1915	1915	1915	4
373	20240226	125900	3287288785	1918	1918	1918	1915	2609
374	20240226	125800	3282290930	1917	1916	1917	1916	1477
375	20240226	125700	3279460482	1917	1915	1917	1915	1317
376	20240226	125600	3276937125	1916	1916	1916	1916	4
377	20240226	125500	3276929461	1915	1916	1916	1915	156
378	20240226	125400	3276630566	1916	1917	1917	1916	110
379	20240226	125300	3276419796	1915	1915	1915	1914	949
380	20240226	125200	3274602752	1915	1915	1915	1914	473
381	20240226	125100	3273697359	1915	1917	1917	1915	391
382	20240226	125000	3272948574	1914	1916	1916	1914	128
383	20240226	124900	3272703450	1917	1917	1917	1917	7
384	20240226	124800	3272690031	1918	1918	1918	1918	11
385	20240226	124700	3272668933	1917	1918	1918	1917	51
386	20240226	124600	3272571116	1918	1918	1918	1918	601
387	20240226	124500	3271418398	1918	1918	1918	1918	35
388	20240226	124400	3271351268	1918	1918	1919	1916	928
389	20240226	124300	3269571180	1918	1918	1918	1915	3103
390	20240226	124200	3263623554	1918	1918	1918	1918	70
391	20240226	124100	3263489294	1917	1918	1918	1917	180
392	20240226	124000	3263144084	1918	1918	1918	1918	262
393	20240226	123900	3262641568	1918	1919	1919	1913	16335
394	20240226	123800	3231364327	1919	1918	1919	1918	3014
395	20240226	123700	3225583465	1919	1918	1919	1918	2121
396	20240226	123600	3221515266	1919	1918	1919	1918	1015
397	20240226	123500	3219568486	1918	1919	1919	1918	1139
398	20240226	123400	3217383869	1918	1918	1918	1918	50
399	20240226	123300	3217287969	1919	1919	1919	1919	280
400	20240226	123200	3216750649	1919	1919	1919	1919	1
401	20240226	123100	3216748730	1919	1919	1919	1919	223
402	20240226	123000	3216320793	1918	1918	1919	1918	560
403	20240226	122900	3215246703	1918	1918	1921	1918	2842
404	20240226	122800	3209795268	1918	1921	1921	1918	3217
405	20240226	122700	3203624497	1922	1921	1922	1920	458
406	20240226	122600	3202744959	1922	1923	1923	1922	382
407	20240226	122500	3202010754	1923	1922	1923	1922	304
408	20240226	122400	3201426453	1924	1924	1924	1924	4432
409	20240226	122300	3192899285	1924	1924	1924	1924	1
410	20240226	122200	3192897361	1925	1926	1926	1924	1016
411	20240226	122100	3190942252	1926	1924	1926	1924	2972
412	20240226	122000	3185223727	1926	1925	1926	1924	6160
413	20240226	121900	3173368199	1926	1924	1926	1924	1798
414	20240226	121800	3169905255	1926	1921	1926	1921	1945
415	20240226	121700	3166161981	1921	1918	1921	1918	15506
416	20240226	121600	3136386484	1919	1919	1919	1919	806
417	20240226	121500	3134839770	1919	1919	1919	1919	827
418	20240226	121400	3133252757	1919	1919	1919	1919	24
419	20240226	121300	3133206701	1919	1919	1919	1919	249
420	20240226	121200	3132728870	1919	1919	1919	1919	1
421	20240226	121100	3132726951	1919	1919	1919	1919	477
422	20240226	121000	3131811588	1919	1919	1919	1919	1000
423	20240226	120900	3129892588	1920	1920	1920	1920	645
424	20240226	120800	3128654188	1920	1918	1920	1918	36
425	20240226	120700	3128585138	1918	1920	1920	1918	2330
426	20240226	120600	3124113019	1919	1918	1919	1918	755
427	20240226	120500	3122664668	1918	1918	1919	1918	815
428	20240226	120400	3121101488	1919	1919	1919	1919	1
429	20240226	120300	3121099569	1920	1920	1920	1920	172
430	20240226	120200	3120769329	1920	1919	1920	1916	3412
431	20240226	120100	3114227685	1919	1917	1920	1917	2088
432	20240226	120000	3110220801	1919	1919	1920	1917	502
433	20240226	115900	3109258460	1921	1921	1921	1921	100
434	20240226	115800	3109066360	1922	1921	1922	1917	13826
435	20240226	115700	3082526689	1922	1923	1923	1922	73
436	20240226	115600	3082386361	1923	1923	1923	1923	5
437	20240226	115500	3082376746	1920	1920	1920	1920	796
438	20240226	115400	3080848426	1920	1922	1923	1920	961
439	20240226	115300	3079003240	1923	1920	1923	1920	3
440	20240226	115200	3078997477	1924	1924	1924	1924	0
441	20240226	115100	3078997477	1924	1923	1924	1920	21
442	20240226	115000	3078957142	1924	1924	1924	1921	603
443	20240226	114900	3077798761	1924	1920	1924	1920	543
444	20240226	114800	3076756177	1920	1920	1925	1919	104
445	20240226	114700	3076556502	1925	1925	1925	1918	901
446	20240226	114600	3074824877	1925	1924	1925	1924	23
447	20240226	114500	3074780606	1925	1918	1925	1918	3193
448	20240226	114400	3068644917	1918	1918	1918	1918	0
449	20240226	114300	3068644917	1918	1916	1918	1916	670
450	20240226	114200	3067361175	1916	1917	1917	1913	14983
451	20240226	114100	3038668478	1916	1917	1917	1916	1509
452	20240226	114000	3035776814	1916	1916	1916	1916	173
453	20240226	113900	3035445346	1915	1916	1916	1915	791
454	20240226	113800	3033929905	1916	1915	1916	1915	658
455	20240226	113700	3032669828	1915	1913	1917	1913	761
456	20240226	113600	3031212957	1913	1915	1915	1913	14948
457	20240226	113500	3002602483	1914	1915	1915	1914	880
458	20240226	113400	3000917853	1915	1915	1915	1914	16434
459	20240226	113300	2969448379	1916	1918	1918	1916	1274
460	20240226	113200	2967007221	1917	1918	1918	1917	1914
461	20240226	113100	2963337018	1917	1917	1917	1917	849
462	20240226	113000	2961709485	1917	1917	1918	1917	3154
463	20240226	112900	2955662217	1918	1921	1921	1917	10343
464	20240226	112800	2935813205	1922	1922	1923	1922	845
465	20240226	112700	2934189110	1923	1923	1924	1923	1622
466	20240226	112600	2931070003	1923	1923	1924	1923	1072
467	20240226	112500	2929008525	1923	1923	1924	1922	1486
468	20240226	112400	2926151422	1924	1921	1927	1921	4101
469	20240226	112300	2918271117	1922	1922	1922	1922	216
470	20240226	112200	2917855965	1923	1923	1927	1923	3045
471	20240226	112100	2912000390	1922	1923	1923	1921	854
472	20240226	112000	2910358499	1923	1923	1923	1923	88
473	20240226	111900	2910189275	1923	1923	1923	1923	795
474	20240226	111800	2908660490	1923	1925	1927	1921	5252
475	20240226	111700	2898562037	1925	1920	1925	1920	4793
476	20240226	111600	2889345292	1920	1919	1920	1919	1589
477	20240226	111500	2886295457	1919	1919	1919	1919	157
478	20240226	111400	2885994174	1919	1919	1919	1919	381
479	20240226	111300	2885263035	1919	1919	1919	1919	139
480	20240226	111200	2884996294	1919	1919	1919	1919	17
481	20240226	111100	2884963671	1919	1920	1920	1917	277
482	20240226	111000	2884432107	1920	1916	1920	1915	1008
483	20240226	110900	2882500732	1920	1919	1920	1916	13405
484	20240226	110800	2856807824	1919	1922	1922	1917	9594
485	20240226	110700	2838397426	1922	1924	1925	1922	2569
486	20240226	110600	2833458511	1924	1924	1924	1924	560
487	20240226	110500	2832381071	1924	1923	1924	1923	189
488	20240226	110400	2832017488	1924	1926	1926	1923	1217
489	20240226	110300	2829675260	1928	1927	1929	1927	2998
490	20240226	110200	2823897031	1926	1922	1927	1922	3510
491	20240226	110100	2817141264	1922	1920	1922	1920	1992
492	20240226	110000	2813315065	1919	1916	1919	1916	2518
493	20240226	105900	2808485902	1916	1912	1916	1912	3465
494	20240226	105800	2801853854	1912	1912	1912	1911	2300
495	20240226	105700	2797456465	1912	1912	1912	1912	641
496	20240226	105600	2796230873	1912	1916	1916	1912	2370
497	20240226	105500	2791699341	1911	1914	1915	1911	8543
498	20240226	105400	2775362385	1914	1914	1916	1913	427
499	20240226	105300	2774545120	1914	1918	1918	1913	10621
500	20240226	105200	2754207987	1918	1918	1918	1918	2381
501	20240226	105100	2749641229	1918	1916	1918	1916	442
502	20240226	105000	2748793857	1916	1917	1918	1915	1070
503	20240226	104900	2746743948	1918	1919	1919	1914	7191
504	20240226	104800	2732970779	1917	1917	1917	1917	595
505	20240226	104700	2731830164	1916	1917	1917	1915	5774
506	20240226	104600	2720767007	1919	1921	1921	1917	29500
507	20240226	104500	2664143282	1922	1922	1922	1921	2262
508	20240226	104400	2659797834	1923	1921	1923	1921	1505
509	20240226	104300	2656906335	1921	1923	1923	1921	3146
510	20240226	104200	2650862618	1923	1921	1923	1921	1328
511	20240226	104100	2648311388	1922	1924	1924	1921	26990
512	20240226	104000	2596406808	1925	1928	1928	1925	5110
513	20240226	103900	2586565738	1928	1928	1928	1926	6008
514	20240226	103800	2574987280	1929	1929	1930	1929	1489
515	20240226	103700	2572114953	1929	1931	1931	1929	2819
516	20240226	103600	2566676841	1931	1930	1931	1929	1601
517	20240226	103500	2563588050	1930	1930	1931	1930	1091
518	20240226	103400	2561482348	1931	1932	1932	1930	3356
519	20240226	103300	2555001491	1932	1932	1935	1932	2063
520	20240226	103200	2551014811	1932	1932	1932	1931	3335
521	20240226	103100	2544574123	1935	1934	1935	1934	255
522	20240226	103000	2544080900	1935	1927	1935	1927	2664
523	20240226	102900	2538937351	1927	1925	1927	1924	7760
524	20240226	102800	2523999409	1925	1925	1925	1925	3789
525	20240226	102700	2516705584	1925	1925	1927	1925	2328
526	20240226	102600	2512222032	1925	1926	1926	1925	361
527	20240226	102500	2511527057	1926	1926	1926	1924	1596
528	20240226	102400	2508454627	1925	1927	1927	1925	349
529	20240226	102300	2507782284	1927	1924	1927	1923	4248
530	20240226	102200	2499610397	1924	1925	1925	1923	7235
531	20240226	102100	2485688739	1925	1926	1927	1925	11809
532	20240226	102000	2462952180	1926	1928	1928	1926	8355
533	20240226	101900	2446848932	1927	1928	1928	1927	1894
534	20240226	101800	2443198587	1929	1928	1929	1927	17108
535	20240226	101700	2410224308	1928	1931	1931	1928	9490
536	20240226	101600	2391916905	1931	1931	1931	1928	6011
537	20240226	101500	2380322254	1929	1931	1932	1928	11110
538	20240226	101400	2358883912	1931	1938	1938	1931	25357
539	20240226	101300	2309854382	1937	1939	1939	1935	10936
540	20240226	101200	2288669755	1942	1940	1943	1938	10353
541	20240226	101100	2268588174	1941	1942	1942	1940	12864
542	20240226	101000	2243618724	1941	1945	1945	1940	23555
543	20240226	100900	2197871166	1944	1944	1949	1940	78574
544	20240226	100800	2045122024	1945	1944	1945	1942	30066
545	20240226	100700	1986679467	1943	1941	1944	1941	27225
546	20240226	100600	1933787880	1943	1944	1944	1941	28731
547	20240226	100500	1877990373	1943	1942	1944	1941	30945
548	20240226	100400	1817865495	1942	1936	1943	1936	11014
549	20240226	100300	1796496357	1937	1935	1937	1935	12964
550	20240226	100200	1771386859	1937	1937	1937	1934	16540
551	20240226	100100	1739383708	1937	1938	1938	1935	13482
552	20240226	100000	1713282330	1938	1944	1944	1936	60990
553	20240226	095900	1594980009	1943	1944	1944	1940	18451
554	20240226	095800	1559135511	1940	1936	1944	1936	20214
555	20240226	095700	1519948198	1937	1937	1937	1936	7071
556	20240226	095600	1506251837	1937	1938	1938	1935	14950
557	20240226	095500	1477305099	1938	1938	1938	1936	21346
558	20240226	095400	1435946520	1937	1937	1938	1937	10636
559	20240226	095300	1415339644	1937	1935	1938	1935	15679
560	20240226	095200	1384980468	1935	1934	1936	1933	23434
561	20240226	095100	1339643725	1934	1934	1935	1933	6371
562	20240226	095000	1327320494	1934	1934	1935	1933	3846
563	20240226	094900	1319885081	1934	1934	1935	1934	8298
564	20240226	094800	1303834300	1934	1934	1934	1933	5354
565	20240226	094700	1293480418	1934	1925	1935	1925	30529
566	20240226	094600	1234493162	1925	1924	1930	1924	6746
567	20240226	094500	1221494079	1930	1925	1931	1925	5066
568	20240226	094400	1211727164	1925	1925	1925	1925	1967
569	20240226	094300	1207940689	1925	1926	1926	1921	19415
570	20240226	094200	1170590259	1926	1927	1927	1926	1913
571	20240226	094100	1166905769	1926	1927	1928	1926	2870
572	20240226	094000	1161376652	1927	1926	1928	1926	1207
573	20240226	093900	1159051815	1926	1931	1931	1926	11759
574	20240226	093800	1136368306	1931	1931	1932	1930	4533
575	20240226	093700	1127617317	1930	1931	1932	1930	1498
576	20240226	093600	1124724235	1932	1928	1933	1928	18079
577	20240226	093500	1089817979	1928	1928	1929	1926	2478
578	20240226	093400	1085040387	1926	1928	1929	1926	4474
579	20240226	093300	1076418020	1928	1930	1930	1928	8860
580	20240226	093200	1059325734	1929	1927	1929	1925	7160
581	20240226	093100	1045525086	1928	1926	1928	1926	4038
582	20240226	093000	1037746722	1928	1925	1929	1922	15312
583	20240226	092900	1008235752	1922	1925	1925	1921	2254
584	20240226	092800	1003896830	1925	1925	1926	1921	4231
585	20240226	092700	995750766	1921	1925	1927	1921	25529
586	20240226	092600	946596804	1925	1916	1925	1915	18494
587	20240226	092500	911094321	1917	1917	1917	1917	53
588	20240226	092400	910992720	1917	1919	1919	1916	6055
589	20240226	092300	899385539	1919	1916	1919	1916	2738
590	20240226	092200	894137353	1916	1917	1919	1916	913
591	20240226	092100	892387423	1915	1917	1918	1915	9982
592	20240226	092000	873263382	1917	1920	1920	1917	6479
593	20240226	091900	860838148	1919	1920	1920	1919	1858
594	20240226	091800	857271225	1919	1920	1923	1919	3384
595	20240226	091700	850773394	1919	1920	1923	1919	824
596	20240226	091600	849191363	1920	1924	1924	1920	5941
597	20240226	091500	837778848	1925	1924	1925	1924	4328
598	20240226	091400	829448824	1925	1920	1925	1920	40419
599	20240226	091300	751701925	1921	1923	1923	1920	5607
600	20240226	091200	740933654	1920	1921	1923	1920	20375
601	20240226	091100	701807189	1921	1915	1921	1914	29820
602	20240226	091000	644683106	1915	1915	1926	1915	13185
603	20240226	090900	619384222	1915	1907	1916	1906	6581
604	20240226	090800	606799564	1905	1914	1914	1905	30689
605	20240226	090700	548152131	1915	1920	1920	1915	19227
606	20240226	090600	511302322	1921	1919	1921	1918	43780
607	20240226	090500	427261549	1919	1923	1924	1919	19555
608	20240226	090400	389700340	1923	1925	1927	1921	27307
609	20240226	090300	337170430	1927	1926	1928	1919	19097
610	20240226	090200	300376177	1927	1924	1928	1921	22446
611	20240226	090100	257139459	1924	1916	1930	1916	48095
612	20240226	090000	164698906	1916	1924	1924	1911	85108