30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 3 | 20240306 | 190900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 4 | 20240306 | 190800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 5 | 20240306 | 190700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 6 | 20240306 | 190600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 7 | 20240306 | 190500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 8 | 20240306 | 190400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 9 | 20240306 | 190300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 10 | 20240306 | 190200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 11 | 20240306 | 190100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 12 | 20240306 | 190000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 13 | 20240306 | 185900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 14 | 20240306 | 185800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 15 | 20240306 | 185700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 16 | 20240306 | 185600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 17 | 20240306 | 185500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 18 | 20240306 | 185400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 19 | 20240306 | 185300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 20 | 20240306 | 185200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 21 | 20240306 | 185100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 22 | 20240306 | 185000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 23 | 20240306 | 184900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 24 | 20240306 | 184800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 25 | 20240306 | 184700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 26 | 20240306 | 184600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 27 | 20240306 | 184500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 28 | 20240306 | 184400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 29 | 20240306 | 184300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 30 | 20240306 | 184200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 31 | 20240306 | 184100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 32 | 20240306 | 184000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 33 | 20240306 | 183900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 34 | 20240306 | 183800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 35 | 20240306 | 183700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 36 | 20240306 | 183600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 37 | 20240306 | 183500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 38 | 20240306 | 183400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 39 | 20240306 | 183300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 40 | 20240306 | 183200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 41 | 20240306 | 183100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 42 | 20240306 | 183000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 43 | 20240306 | 182900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 44 | 20240306 | 182800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 45 | 20240306 | 182700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 46 | 20240306 | 182600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 47 | 20240306 | 182500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 48 | 20240306 | 182400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 49 | 20240306 | 182300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 50 | 20240306 | 182200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 51 | 20240306 | 182100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 52 | 20240306 | 182000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 53 | 20240306 | 181900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 54 | 20240306 | 181800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 55 | 20240306 | 181700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 56 | 20240306 | 181600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 57 | 20240306 | 181500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 58 | 20240306 | 181400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 59 | 20240306 | 181300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 60 | 20240306 | 181200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 61 | 20240306 | 181100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 62 | 20240306 | 181000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 63 | 20240306 | 180900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 64 | 20240306 | 180800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 65 | 20240306 | 180700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 66 | 20240306 | 180600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 67 | 20240306 | 180500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 68 | 20240306 | 180400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 69 | 20240306 | 180300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 70 | 20240306 | 180200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 71 | 20240306 | 180100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 72 | 20240306 | 180000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 73 | 20240306 | 175900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 74 | 20240306 | 175800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 75 | 20240306 | 175700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 76 | 20240306 | 175600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 77 | 20240306 | 175500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 78 | 20240306 | 175400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 79 | 20240306 | 175300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 80 | 20240306 | 175200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 81 | 20240306 | 175100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 82 | 20240306 | 175000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 83 | 20240306 | 174900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 84 | 20240306 | 174800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 85 | 20240306 | 174700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 86 | 20240306 | 174600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 87 | 20240306 | 174500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 88 | 20240306 | 174400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 89 | 20240306 | 174300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 90 | 20240306 | 174200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 91 | 20240306 | 174100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 92 | 20240306 | 174000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 93 | 20240306 | 173900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 94 | 20240306 | 173800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 95 | 20240306 | 173700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 96 | 20240306 | 173600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 97 | 20240306 | 173500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 98 | 20240306 | 173400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 99 | 20240306 | 173300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 100 | 20240306 | 173200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 101 | 20240306 | 173100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 102 | 20240306 | 173000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 103 | 20240306 | 172900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 104 | 20240306 | 172800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 105 | 20240306 | 172700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 106 | 20240306 | 172600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 107 | 20240306 | 172500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 108 | 20240306 | 172400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 109 | 20240306 | 172300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 110 | 20240306 | 172200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 111 | 20240306 | 172100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 112 | 20240306 | 172000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 113 | 20240306 | 171900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 114 | 20240306 | 171800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 115 | 20240306 | 171700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 116 | 20240306 | 171600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 117 | 20240306 | 171500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 118 | 20240306 | 171400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 119 | 20240306 | 171300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 120 | 20240306 | 171200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 121 | 20240306 | 171100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 122 | 20240306 | 171000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 123 | 20240306 | 170900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 124 | 20240306 | 170800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 125 | 20240306 | 170700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 126 | 20240306 | 170600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 127 | 20240306 | 170500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 128 | 20240306 | 170400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 129 | 20240306 | 170300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 130 | 20240306 | 170200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 131 | 20240306 | 170100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 132 | 20240306 | 170000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 133 | 20240306 | 165900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 134 | 20240306 | 165800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 135 | 20240306 | 165700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 136 | 20240306 | 165600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 137 | 20240306 | 165500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 138 | 20240306 | 165400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 139 | 20240306 | 165300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 140 | 20240306 | 165200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 141 | 20240306 | 165100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 142 | 20240306 | 165000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 143 | 20240306 | 164900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 144 | 20240306 | 164800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 145 | 20240306 | 164700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 146 | 20240306 | 164600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 147 | 20240306 | 164500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 148 | 20240306 | 164400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 149 | 20240306 | 164300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 150 | 20240306 | 164200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 151 | 20240306 | 164100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 152 | 20240306 | 164000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 153 | 20240306 | 163900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 154 | 20240306 | 163800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 155 | 20240306 | 163700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 156 | 20240306 | 163600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 157 | 20240306 | 163500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 158 | 20240306 | 163400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 159 | 20240306 | 163300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 160 | 20240306 | 163200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 161 | 20240306 | 163100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 162 | 20240306 | 163000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 163 | 20240306 | 162900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 164 | 20240306 | 162800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 165 | 20240306 | 162700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 166 | 20240306 | 162600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 167 | 20240306 | 162500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 168 | 20240306 | 162400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 169 | 20240306 | 162300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 170 | 20240306 | 162200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 171 | 20240306 | 162100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 172 | 20240306 | 162000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 173 | 20240306 | 161900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 174 | 20240306 | 161800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 175 | 20240306 | 161700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 176 | 20240306 | 161600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 177 | 20240306 | 161500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 178 | 20240306 | 161400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 179 | 20240306 | 161300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 180 | 20240306 | 161200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 181 | 20240306 | 161100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 182 | 20240306 | 161000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 183 | 20240306 | 160900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 184 | 20240306 | 160800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 185 | 20240306 | 160700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 186 | 20240306 | 160600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 187 | 20240306 | 160500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 188 | 20240306 | 160400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 189 | 20240306 | 160300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 190 | 20240306 | 160200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 191 | 20240306 | 160100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 192 | 20240306 | 160000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 193 | 20240306 | 155900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 194 | 20240306 | 155800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 195 | 20240306 | 155700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 196 | 20240306 | 155600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 197 | 20240306 | 155500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 198 | 20240306 | 155400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 199 | 20240306 | 155300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 200 | 20240306 | 155200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 201 | 20240306 | 155100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 202 | 20240306 | 155000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 203 | 20240306 | 154900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 204 | 20240306 | 154800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 205 | 20240306 | 154700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 206 | 20240306 | 154600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 207 | 20240306 | 154500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 208 | 20240306 | 154400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 209 | 20240306 | 154300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 210 | 20240306 | 154200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 211 | 20240306 | 154100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 212 | 20240306 | 154000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 213 | 20240306 | 153900 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 214 | 20240306 | 153800 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 215 | 20240306 | 153700 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 216 | 20240306 | 153600 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 217 | 20240306 | 153500 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 218 | 20240306 | 153400 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 219 | 20240306 | 153300 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 220 | 20240306 | 153200 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 221 | 20240306 | 153100 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 0 |
| 222 | 20240306 | 153000 | 2167679488 | 1831 | 1831 | 1831 | 1831 | 14472 |
| 223 | 20240306 | 152900 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 224 | 20240306 | 152800 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 225 | 20240306 | 152700 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 226 | 20240306 | 152600 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 227 | 20240306 | 152500 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 228 | 20240306 | 152400 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 229 | 20240306 | 152300 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 230 | 20240306 | 152200 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 231 | 20240306 | 152100 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 232 | 20240306 | 152000 | 2141181256 | 1830 | 1830 | 1830 | 1830 | 0 |
| 233 | 20240306 | 151900 | 2141181256 | 1830 | 1830 | 1830 | 1825 | 2398 |
| 234 | 20240306 | 151800 | 2136795555 | 1829 | 1829 | 1829 | 1828 | 608 |
| 235 | 20240306 | 151700 | 2135683533 | 1829 | 1828 | 1830 | 1825 | 4165 |
| 236 | 20240306 | 151600 | 2128075459 | 1829 | 1830 | 1830 | 1829 | 115 |
| 237 | 20240306 | 151500 | 2127865106 | 1830 | 1829 | 1830 | 1829 | 201 |
| 238 | 20240306 | 151400 | 2127497476 | 1829 | 1830 | 1830 | 1829 | 954 |
| 239 | 20240306 | 151300 | 2125752602 | 1829 | 1829 | 1829 | 1829 | 500 |
| 240 | 20240306 | 151200 | 2124838102 | 1829 | 1830 | 1830 | 1829 | 425 |
| 241 | 20240306 | 151100 | 2124060775 | 1830 | 1829 | 1830 | 1829 | 4749 |
| 242 | 20240306 | 151000 | 2115374852 | 1830 | 1830 | 1831 | 1829 | 1231 |
| 243 | 20240306 | 150900 | 2113121571 | 1830 | 1828 | 1830 | 1827 | 6360 |
| 244 | 20240306 | 150800 | 2101489222 | 1828 | 1826 | 1829 | 1826 | 8677 |
| 245 | 20240306 | 150700 | 2085637283 | 1826 | 1827 | 1827 | 1826 | 1449 |
| 246 | 20240306 | 150600 | 2082990041 | 1827 | 1825 | 1827 | 1823 | 7218 |
| 247 | 20240306 | 150500 | 2069809140 | 1825 | 1823 | 1826 | 1822 | 4176 |
| 248 | 20240306 | 150400 | 2062190650 | 1825 | 1823 | 1825 | 1823 | 724 |
| 249 | 20240306 | 150300 | 2060870796 | 1823 | 1824 | 1825 | 1823 | 5107 |
| 250 | 20240306 | 150200 | 2051558723 | 1824 | 1825 | 1825 | 1824 | 1001 |
| 251 | 20240306 | 150100 | 2049732898 | 1823 | 1824 | 1826 | 1823 | 923 |
| 252 | 20240306 | 150000 | 2048049437 | 1824 | 1826 | 1826 | 1824 | 299 |
| 253 | 20240306 | 145900 | 2047504007 | 1826 | 1826 | 1826 | 1825 | 15 |
| 254 | 20240306 | 145800 | 2047476618 | 1826 | 1826 | 1826 | 1823 | 4525 |
| 255 | 20240306 | 145700 | 2039227425 | 1826 | 1825 | 1826 | 1823 | 1941 |
| 256 | 20240306 | 145600 | 2035688667 | 1823 | 1826 | 1826 | 1823 | 2615 |
| 257 | 20240306 | 145500 | 2030918618 | 1824 | 1826 | 1826 | 1824 | 503 |
| 258 | 20240306 | 145400 | 2030001140 | 1826 | 1824 | 1826 | 1824 | 261 |
| 259 | 20240306 | 145300 | 2029524574 | 1826 | 1825 | 1826 | 1825 | 22 |
| 260 | 20240306 | 145200 | 2029484422 | 1825 | 1823 | 1826 | 1823 | 45 |
| 261 | 20240306 | 145100 | 2029402374 | 1824 | 1825 | 1825 | 1824 | 7234 |
| 262 | 20240306 | 145000 | 2016207446 | 1824 | 1825 | 1825 | 1824 | 36 |
| 263 | 20240306 | 144900 | 2016141763 | 1825 | 1826 | 1826 | 1825 | 6405 |
| 264 | 20240306 | 144800 | 2004452438 | 1826 | 1826 | 1826 | 1825 | 4100 |
| 265 | 20240306 | 144700 | 1996969019 | 1827 | 1827 | 1827 | 1825 | 2072 |
| 266 | 20240306 | 144600 | 1993187597 | 1826 | 1825 | 1827 | 1825 | 120 |
| 267 | 20240306 | 144500 | 1992968398 | 1827 | 1825 | 1827 | 1825 | 517 |
| 268 | 20240306 | 144400 | 1992024673 | 1827 | 1827 | 1827 | 1827 | 0 |
| 269 | 20240306 | 144300 | 1992024673 | 1827 | 1827 | 1827 | 1827 | 969 |
| 270 | 20240306 | 144200 | 1990254310 | 1828 | 1825 | 1828 | 1825 | 2995 |
| 271 | 20240306 | 144100 | 1984783939 | 1827 | 1827 | 1827 | 1827 | 0 |
| 272 | 20240306 | 144000 | 1984783939 | 1827 | 1827 | 1827 | 1827 | 1 |
| 273 | 20240306 | 143900 | 1984782112 | 1825 | 1824 | 1825 | 1824 | 335 |
| 274 | 20240306 | 143800 | 1984170992 | 1824 | 1824 | 1824 | 1824 | 431 |
| 275 | 20240306 | 143700 | 1983384848 | 1824 | 1826 | 1827 | 1824 | 3014 |
| 276 | 20240306 | 143600 | 1977885717 | 1825 | 1824 | 1825 | 1824 | 3517 |
| 277 | 20240306 | 143500 | 1971467299 | 1824 | 1825 | 1825 | 1824 | 713 |
| 278 | 20240306 | 143400 | 1970166585 | 1826 | 1826 | 1826 | 1826 | 1388 |
| 279 | 20240306 | 143300 | 1967632097 | 1826 | 1827 | 1827 | 1826 | 5294 |
| 280 | 20240306 | 143200 | 1957961464 | 1826 | 1826 | 1826 | 1826 | 273 |
| 281 | 20240306 | 143100 | 1957462966 | 1826 | 1827 | 1827 | 1826 | 2734 |
| 282 | 20240306 | 143000 | 1952470666 | 1827 | 1828 | 1828 | 1827 | 1812 |
| 283 | 20240306 | 142900 | 1949159141 | 1828 | 1827 | 1828 | 1827 | 163 |
| 284 | 20240306 | 142800 | 1948861339 | 1827 | 1825 | 1827 | 1825 | 2563 |
| 285 | 20240306 | 142700 | 1944182476 | 1824 | 1824 | 1824 | 1824 | 211 |
| 286 | 20240306 | 142600 | 1943797612 | 1824 | 1824 | 1824 | 1824 | 200 |
| 287 | 20240306 | 142500 | 1943432812 | 1824 | 1824 | 1824 | 1824 | 179 |
| 288 | 20240306 | 142400 | 1943106316 | 1824 | 1823 | 1824 | 1823 | 250 |
| 289 | 20240306 | 142300 | 1942650366 | 1824 | 1824 | 1824 | 1823 | 1030 |
| 290 | 20240306 | 142200 | 1940772646 | 1823 | 1824 | 1825 | 1823 | 147 |
| 291 | 20240306 | 142100 | 1940504510 | 1824 | 1824 | 1824 | 1824 | 107 |
| 292 | 20240306 | 142000 | 1940309342 | 1824 | 1824 | 1824 | 1824 | 201 |
| 293 | 20240306 | 141900 | 1939942718 | 1825 | 1825 | 1825 | 1824 | 203 |
| 294 | 20240306 | 141800 | 1939572443 | 1824 | 1823 | 1826 | 1823 | 1039 |
| 295 | 20240306 | 141700 | 1937678034 | 1823 | 1823 | 1826 | 1822 | 8901 |
| 296 | 20240306 | 141600 | 1921447080 | 1823 | 1823 | 1824 | 1823 | 3102 |
| 297 | 20240306 | 141500 | 1915790113 | 1822 | 1820 | 1823 | 1819 | 11225 |
| 298 | 20240306 | 141400 | 1895350775 | 1818 | 1819 | 1820 | 1818 | 1123 |
| 299 | 20240306 | 141300 | 1893307378 | 1819 | 1818 | 1820 | 1817 | 11303 |
| 300 | 20240306 | 141200 | 1872746307 | 1817 | 1819 | 1819 | 1817 | 6305 |
| 301 | 20240306 | 141100 | 1861287097 | 1816 | 1820 | 1820 | 1816 | 8001 |
| 302 | 20240306 | 141000 | 1846749720 | 1817 | 1820 | 1820 | 1816 | 10973 |
| 303 | 20240306 | 140900 | 1826811050 | 1820 | 1818 | 1821 | 1817 | 8312 |
| 304 | 20240306 | 140800 | 1811699278 | 1818 | 1819 | 1819 | 1817 | 10209 |
| 305 | 20240306 | 140700 | 1793138487 | 1820 | 1821 | 1821 | 1819 | 11211 |
| 306 | 20240306 | 140600 | 1772739420 | 1821 | 1821 | 1821 | 1821 | 201 |
| 307 | 20240306 | 140500 | 1772373399 | 1819 | 1820 | 1820 | 1819 | 20041 |
| 308 | 20240306 | 140400 | 1735909031 | 1822 | 1820 | 1822 | 1820 | 633 |
| 309 | 20240306 | 140300 | 1734756829 | 1820 | 1822 | 1822 | 1820 | 2267 |
| 310 | 20240306 | 140200 | 1730630669 | 1822 | 1823 | 1823 | 1821 | 36 |
| 311 | 20240306 | 140100 | 1730565091 | 1824 | 1822 | 1824 | 1820 | 1016 |
| 312 | 20240306 | 140000 | 1728712860 | 1824 | 1822 | 1824 | 1820 | 12814 |
| 313 | 20240306 | 135900 | 1705377746 | 1820 | 1821 | 1822 | 1820 | 35050 |
| 314 | 20240306 | 135800 | 1641574514 | 1821 | 1821 | 1822 | 1821 | 1664 |
| 315 | 20240306 | 135700 | 1638544351 | 1821 | 1822 | 1822 | 1821 | 10404 |
| 316 | 20240306 | 135600 | 1619593784 | 1821 | 1823 | 1823 | 1821 | 22217 |
| 317 | 20240306 | 135500 | 1579113291 | 1822 | 1824 | 1824 | 1822 | 11014 |
| 318 | 20240306 | 135400 | 1559034761 | 1824 | 1823 | 1824 | 1823 | 5087 |
| 319 | 20240306 | 135300 | 1549756078 | 1824 | 1826 | 1827 | 1823 | 3111 |
| 320 | 20240306 | 135200 | 1544075370 | 1827 | 1827 | 1827 | 1826 | 1185 |
| 321 | 20240306 | 135100 | 1541910465 | 1827 | 1823 | 1827 | 1823 | 9311 |
| 322 | 20240306 | 135000 | 1524917009 | 1823 | 1822 | 1823 | 1822 | 215 |
| 323 | 20240306 | 134900 | 1524525094 | 1822 | 1822 | 1823 | 1821 | 19519 |
| 324 | 20240306 | 134800 | 1488961688 | 1823 | 1824 | 1824 | 1823 | 16841 |
| 325 | 20240306 | 134700 | 1458252050 | 1825 | 1825 | 1825 | 1824 | 6430 |
| 326 | 20240306 | 134600 | 1446519349 | 1825 | 1824 | 1826 | 1824 | 2619 |
| 327 | 20240306 | 134500 | 1441739929 | 1825 | 1823 | 1825 | 1823 | 1149 |
| 328 | 20240306 | 134400 | 1439644153 | 1824 | 1825 | 1825 | 1823 | 797 |
| 329 | 20240306 | 134300 | 1438191174 | 1825 | 1825 | 1825 | 1823 | 3929 |
| 330 | 20240306 | 134200 | 1431028078 | 1825 | 1824 | 1825 | 1823 | 866 |
| 331 | 20240306 | 134100 | 1429448994 | 1824 | 1824 | 1824 | 1824 | 193 |
| 332 | 20240306 | 134000 | 1429096962 | 1824 | 1824 | 1824 | 1824 | 295 |
| 333 | 20240306 | 133900 | 1428558882 | 1823 | 1823 | 1823 | 1823 | 160 |
| 334 | 20240306 | 133800 | 1428267202 | 1823 | 1823 | 1823 | 1823 | 5500 |
| 335 | 20240306 | 133700 | 1418240702 | 1823 | 1824 | 1824 | 1823 | 1500 |
| 336 | 20240306 | 133600 | 1415505154 | 1824 | 1826 | 1826 | 1824 | 310 |
| 337 | 20240306 | 133500 | 1414939314 | 1825 | 1824 | 1825 | 1824 | 742 |
| 338 | 20240306 | 133400 | 1413585347 | 1825 | 1824 | 1825 | 1824 | 663 |
| 339 | 20240306 | 133300 | 1412376034 | 1823 | 1824 | 1824 | 1823 | 2170 |
| 340 | 20240306 | 133200 | 1408418505 | 1826 | 1823 | 1826 | 1823 | 3350 |
| 341 | 20240306 | 133100 | 1402310670 | 1823 | 1825 | 1825 | 1823 | 32 |
| 342 | 20240306 | 133000 | 1402252288 | 1824 | 1825 | 1825 | 1824 | 192 |
| 343 | 20240306 | 132900 | 1401902079 | 1825 | 1825 | 1825 | 1825 | 33 |
| 344 | 20240306 | 132800 | 1401841854 | 1824 | 1824 | 1824 | 1823 | 1020 |
| 345 | 20240306 | 132700 | 1399982174 | 1826 | 1826 | 1826 | 1826 | 110 |
| 346 | 20240306 | 132600 | 1399781314 | 1826 | 1823 | 1826 | 1821 | 11500 |
| 347 | 20240306 | 132500 | 1378831519 | 1822 | 1822 | 1823 | 1822 | 360 |
| 348 | 20240306 | 132400 | 1378175399 | 1823 | 1823 | 1823 | 1823 | 353 |
| 349 | 20240306 | 132300 | 1377531880 | 1823 | 1825 | 1826 | 1823 | 2005 |
| 350 | 20240306 | 132200 | 1373876438 | 1825 | 1826 | 1826 | 1825 | 90 |
| 351 | 20240306 | 132100 | 1373712184 | 1825 | 1825 | 1825 | 1825 | 138 |
| 352 | 20240306 | 132000 | 1373460334 | 1825 | 1823 | 1825 | 1822 | 1915 |
| 353 | 20240306 | 131900 | 1369971057 | 1823 | 1825 | 1825 | 1823 | 2155 |
| 354 | 20240306 | 131800 | 1366040517 | 1825 | 1826 | 1826 | 1825 | 110 |
| 355 | 20240306 | 131700 | 1365839757 | 1822 | 1822 | 1822 | 1822 | 433 |
| 356 | 20240306 | 131600 | 1365050831 | 1822 | 1823 | 1823 | 1822 | 2225 |
| 357 | 20240306 | 131500 | 1360996656 | 1823 | 1822 | 1823 | 1822 | 5117 |
| 358 | 20240306 | 131400 | 1351673367 | 1822 | 1823 | 1824 | 1822 | 27807 |
| 359 | 20240306 | 131300 | 1301007038 | 1823 | 1826 | 1826 | 1823 | 12854 |
| 360 | 20240306 | 131200 | 1277563740 | 1827 | 1825 | 1827 | 1825 | 4522 |
| 361 | 20240306 | 131100 | 1269304920 | 1824 | 1825 | 1825 | 1824 | 2065 |
| 362 | 20240306 | 131000 | 1265538278 | 1825 | 1825 | 1825 | 1825 | 560 |
| 363 | 20240306 | 130900 | 1264516278 | 1824 | 1824 | 1825 | 1824 | 200 |
| 364 | 20240306 | 130800 | 1264151467 | 1824 | 1826 | 1827 | 1824 | 3123 |
| 365 | 20240306 | 130700 | 1258450721 | 1826 | 1825 | 1826 | 1825 | 244 |
| 366 | 20240306 | 130600 | 1258005417 | 1825 | 1825 | 1825 | 1825 | 2529 |
| 367 | 20240306 | 130500 | 1253389992 | 1825 | 1825 | 1825 | 1825 | 2191 |
| 368 | 20240306 | 130400 | 1249391417 | 1825 | 1827 | 1827 | 1825 | 8180 |
| 369 | 20240306 | 130300 | 1234458980 | 1826 | 1827 | 1827 | 1826 | 1821 |
| 370 | 20240306 | 130200 | 1231133662 | 1827 | 1829 | 1829 | 1827 | 1851 |
| 371 | 20240306 | 130100 | 1227749928 | 1829 | 1830 | 1830 | 1829 | 586 |
| 372 | 20240306 | 130000 | 1226678044 | 1830 | 1830 | 1830 | 1829 | 17 |
| 373 | 20240306 | 125900 | 1226646935 | 1830 | 1830 | 1831 | 1830 | 3189 |
| 374 | 20240306 | 125800 | 1220810983 | 1830 | 1830 | 1830 | 1830 | 524 |
| 375 | 20240306 | 125700 | 1219852063 | 1830 | 1830 | 1830 | 1830 | 2 |
| 376 | 20240306 | 125600 | 1219848403 | 1830 | 1830 | 1830 | 1830 | 36 |
| 377 | 20240306 | 125500 | 1219782523 | 1830 | 1831 | 1831 | 1830 | 458 |
| 378 | 20240306 | 125400 | 1218944356 | 1831 | 1831 | 1831 | 1831 | 378 |
| 379 | 20240306 | 125300 | 1218252238 | 1831 | 1833 | 1833 | 1831 | 2951 |
| 380 | 20240306 | 125200 | 1212846779 | 1834 | 1834 | 1834 | 1834 | 900 |
| 381 | 20240306 | 125100 | 1211196179 | 1834 | 1829 | 1834 | 1829 | 6560 |
| 382 | 20240306 | 125000 | 1199178813 | 1826 | 1828 | 1828 | 1826 | 27400 |
| 383 | 20240306 | 124900 | 1149133277 | 1829 | 1830 | 1830 | 1828 | 1347 |
| 384 | 20240306 | 124800 | 1146670094 | 1831 | 1831 | 1831 | 1831 | 560 |
| 385 | 20240306 | 124700 | 1145644734 | 1831 | 1831 | 1831 | 1831 | 295 |
| 386 | 20240306 | 124600 | 1145104589 | 1830 | 1830 | 1830 | 1830 | 879 |
| 387 | 20240306 | 124500 | 1143496019 | 1829 | 1830 | 1830 | 1829 | 5450 |
| 388 | 20240306 | 124400 | 1133527269 | 1830 | 1832 | 1832 | 1829 | 1613 |
| 389 | 20240306 | 124300 | 1130574886 | 1832 | 1832 | 1832 | 1832 | 10 |
| 390 | 20240306 | 124200 | 1130556566 | 1832 | 1832 | 1832 | 1831 | 1557 |
| 391 | 20240306 | 124100 | 1127704147 | 1831 | 1831 | 1831 | 1831 | 196 |
| 392 | 20240306 | 124000 | 1127345271 | 1829 | 1831 | 1831 | 1828 | 5514 |
| 393 | 20240306 | 123900 | 1117257883 | 1831 | 1832 | 1832 | 1831 | 3540 |
| 394 | 20240306 | 123800 | 1110774900 | 1832 | 1832 | 1832 | 1832 | 102 |
| 395 | 20240306 | 123700 | 1110588036 | 1833 | 1833 | 1833 | 1833 | 0 |
| 396 | 20240306 | 123600 | 1110588036 | 1833 | 1833 | 1833 | 1833 | 38 |
| 397 | 20240306 | 123500 | 1110518382 | 1833 | 1833 | 1833 | 1833 | 8 |
| 398 | 20240306 | 123400 | 1110503718 | 1833 | 1833 | 1833 | 1833 | 10 |
| 399 | 20240306 | 123300 | 1110485388 | 1833 | 1833 | 1833 | 1833 | 128 |
| 400 | 20240306 | 123200 | 1110250764 | 1832 | 1833 | 1834 | 1832 | 1018 |
| 401 | 20240306 | 123100 | 1108385326 | 1833 | 1834 | 1834 | 1833 | 983 |
| 402 | 20240306 | 123000 | 1106583243 | 1834 | 1834 | 1835 | 1833 | 4223 |
| 403 | 20240306 | 122900 | 1098838526 | 1834 | 1834 | 1834 | 1834 | 361 |
| 404 | 20240306 | 122800 | 1098176452 | 1834 | 1834 | 1834 | 1834 | 1618 |
| 405 | 20240306 | 122700 | 1095209040 | 1833 | 1833 | 1833 | 1833 | 537 |
| 406 | 20240306 | 122600 | 1094224719 | 1833 | 1832 | 1833 | 1832 | 122 |
| 407 | 20240306 | 122500 | 1094001193 | 1832 | 1832 | 1832 | 1832 | 100 |
| 408 | 20240306 | 122400 | 1093817993 | 1832 | 1832 | 1832 | 1832 | 1393 |
| 409 | 20240306 | 122300 | 1091266017 | 1832 | 1833 | 1833 | 1832 | 136 |
| 410 | 20240306 | 122200 | 1091016862 | 1833 | 1833 | 1833 | 1833 | 548 |
| 411 | 20240306 | 122100 | 1090012378 | 1834 | 1834 | 1834 | 1834 | 785 |
| 412 | 20240306 | 122000 | 1088572688 | 1834 | 1833 | 1834 | 1833 | 101 |
| 413 | 20240306 | 121900 | 1088387554 | 1834 | 1834 | 1834 | 1832 | 365 |
| 414 | 20240306 | 121800 | 1087718744 | 1832 | 1833 | 1833 | 1832 | 163 |
| 415 | 20240306 | 121700 | 1087419979 | 1833 | 1833 | 1833 | 1833 | 11 |
| 416 | 20240306 | 121600 | 1087399816 | 1832 | 1833 | 1833 | 1832 | 1207 |
| 417 | 20240306 | 121500 | 1085188591 | 1833 | 1833 | 1833 | 1833 | 1 |
| 418 | 20240306 | 121400 | 1085186758 | 1831 | 1831 | 1831 | 1831 | 50 |
| 419 | 20240306 | 121300 | 1085095208 | 1830 | 1833 | 1833 | 1830 | 2470 |
| 420 | 20240306 | 121200 | 1080573014 | 1833 | 1833 | 1833 | 1831 | 2021 |
| 421 | 20240306 | 121100 | 1076869143 | 1830 | 1830 | 1830 | 1830 | 174 |
| 422 | 20240306 | 121000 | 1076550723 | 1830 | 1831 | 1833 | 1830 | 1639 |
| 423 | 20240306 | 120900 | 1073550124 | 1831 | 1831 | 1831 | 1831 | 918 |
| 424 | 20240306 | 120800 | 1071869266 | 1831 | 1831 | 1831 | 1831 | 125 |
| 425 | 20240306 | 120700 | 1071640391 | 1830 | 1831 | 1831 | 1830 | 2554 |
| 426 | 20240306 | 120600 | 1066966560 | 1832 | 1830 | 1832 | 1830 | 1610 |
| 427 | 20240306 | 120500 | 1064018650 | 1831 | 1831 | 1832 | 1831 | 546 |
| 428 | 20240306 | 120400 | 1063018743 | 1831 | 1831 | 1831 | 1831 | 220 |
| 429 | 20240306 | 120300 | 1062615923 | 1834 | 1834 | 1834 | 1834 | 101 |
| 430 | 20240306 | 120200 | 1062430689 | 1829 | 1830 | 1830 | 1829 | 948 |
| 431 | 20240306 | 120100 | 1060696433 | 1829 | 1832 | 1832 | 1829 | 1300 |
| 432 | 20240306 | 120000 | 1058318211 | 1832 | 1832 | 1832 | 1832 | 0 |
| 433 | 20240306 | 115900 | 1058318211 | 1832 | 1832 | 1832 | 1831 | 538 |
| 434 | 20240306 | 115800 | 1057332695 | 1831 | 1834 | 1834 | 1831 | 4 |
| 435 | 20240306 | 115700 | 1057325368 | 1834 | 1834 | 1834 | 1834 | 8 |
| 436 | 20240306 | 115600 | 1057310696 | 1834 | 1834 | 1834 | 1834 | 48 |
| 437 | 20240306 | 115500 | 1057222664 | 1834 | 1830 | 1834 | 1830 | 501 |
| 438 | 20240306 | 115400 | 1056305830 | 1834 | 1831 | 1834 | 1830 | 201 |
| 439 | 20240306 | 115300 | 1055937896 | 1834 | 1831 | 1834 | 1831 | 22 |
| 440 | 20240306 | 115200 | 1055897611 | 1830 | 1830 | 1830 | 1830 | 3 |
| 441 | 20240306 | 115100 | 1055892121 | 1834 | 1830 | 1834 | 1830 | 422 |
| 442 | 20240306 | 115000 | 1055119853 | 1830 | 1832 | 1832 | 1830 | 598 |
| 443 | 20240306 | 114900 | 1054025387 | 1830 | 1835 | 1835 | 1830 | 2513 |
| 444 | 20240306 | 114800 | 1049426542 | 1835 | 1835 | 1835 | 1835 | 0 |
| 445 | 20240306 | 114700 | 1049426542 | 1835 | 1835 | 1835 | 1835 | 500 |
| 446 | 20240306 | 114600 | 1048509042 | 1835 | 1835 | 1835 | 1835 | 0 |
| 447 | 20240306 | 114500 | 1048509042 | 1835 | 1829 | 1835 | 1828 | 2359 |
| 448 | 20240306 | 114400 | 1044195463 | 1829 | 1832 | 1832 | 1829 | 4190 |
| 449 | 20240306 | 114300 | 1036531048 | 1830 | 1833 | 1833 | 1830 | 7000 |
| 450 | 20240306 | 114200 | 1023717999 | 1831 | 1831 | 1831 | 1831 | 0 |
| 451 | 20240306 | 114100 | 1023717999 | 1831 | 1831 | 1832 | 1831 | 703 |
| 452 | 20240306 | 114000 | 1022430406 | 1831 | 1831 | 1831 | 1831 | 559 |
| 453 | 20240306 | 113900 | 1021406877 | 1832 | 1832 | 1832 | 1831 | 121 |
| 454 | 20240306 | 113800 | 1021185225 | 1831 | 1831 | 1831 | 1831 | 0 |
| 455 | 20240306 | 113700 | 1021185225 | 1831 | 1836 | 1836 | 1831 | 351 |
| 456 | 20240306 | 113600 | 1020542534 | 1837 | 1832 | 1837 | 1831 | 1259 |
| 457 | 20240306 | 113500 | 1018236827 | 1832 | 1837 | 1837 | 1832 | 13 |
| 458 | 20240306 | 113400 | 1018212951 | 1831 | 1831 | 1831 | 1831 | 203 |
| 459 | 20240306 | 113300 | 1017841258 | 1833 | 1836 | 1836 | 1833 | 2 |
| 460 | 20240306 | 113200 | 1017837589 | 1838 | 1838 | 1838 | 1830 | 8285 |
| 461 | 20240306 | 113100 | 1002674592 | 1838 | 1831 | 1838 | 1831 | 6221 |
| 462 | 20240306 | 113000 | 991280783 | 1831 | 1831 | 1833 | 1831 | 230 |
| 463 | 20240306 | 112900 | 990859635 | 1830 | 1833 | 1833 | 1830 | 15873 |
| 464 | 20240306 | 112800 | 961798819 | 1833 | 1835 | 1835 | 1833 | 452 |
| 465 | 20240306 | 112700 | 960969850 | 1835 | 1834 | 1835 | 1833 | 1002 |
| 466 | 20240306 | 112600 | 959133097 | 1838 | 1833 | 1838 | 1833 | 3956 |
| 467 | 20240306 | 112500 | 951881719 | 1835 | 1836 | 1839 | 1833 | 5239 |
| 468 | 20240306 | 112400 | 942271270 | 1836 | 1837 | 1837 | 1836 | 1590 |
| 469 | 20240306 | 112300 | 939352019 | 1840 | 1836 | 1840 | 1836 | 33 |
| 470 | 20240306 | 112200 | 939291387 | 1840 | 1836 | 1840 | 1835 | 8 |
| 471 | 20240306 | 112100 | 939276680 | 1835 | 1836 | 1840 | 1835 | 3175 |
| 472 | 20240306 | 112000 | 933446899 | 1837 | 1837 | 1837 | 1836 | 1473 |
| 473 | 20240306 | 111900 | 930740999 | 1837 | 1839 | 1839 | 1837 | 1271 |
| 474 | 20240306 | 111800 | 928403925 | 1840 | 1840 | 1840 | 1839 | 12032 |
| 475 | 20240306 | 111700 | 906265068 | 1840 | 1841 | 1841 | 1840 | 99 |
| 476 | 20240306 | 111600 | 906082905 | 1841 | 1840 | 1841 | 1840 | 1097 |
| 477 | 20240306 | 111500 | 904063370 | 1840 | 1837 | 1840 | 1836 | 608 |
| 478 | 20240306 | 111400 | 902946526 | 1837 | 1838 | 1838 | 1837 | 4893 |
| 479 | 20240306 | 111300 | 893956032 | 1838 | 1839 | 1839 | 1838 | 3844 |
| 480 | 20240306 | 111200 | 886890709 | 1839 | 1840 | 1840 | 1839 | 2573 |
| 481 | 20240306 | 111100 | 882158329 | 1840 | 1840 | 1840 | 1840 | 1206 |
| 482 | 20240306 | 111000 | 879939289 | 1842 | 1842 | 1842 | 1840 | 1733 |
| 483 | 20240306 | 110900 | 876750144 | 1842 | 1842 | 1842 | 1842 | 1 |
| 484 | 20240306 | 110800 | 876748302 | 1841 | 1841 | 1841 | 1841 | 1 |
| 485 | 20240306 | 110700 | 876746461 | 1841 | 1841 | 1841 | 1841 | 859 |
| 486 | 20240306 | 110600 | 875165042 | 1845 | 1845 | 1845 | 1845 | 0 |
| 487 | 20240306 | 110500 | 875165042 | 1845 | 1842 | 1845 | 1842 | 122 |
| 488 | 20240306 | 110400 | 874940015 | 1842 | 1844 | 1844 | 1841 | 1070 |
| 489 | 20240306 | 110300 | 872969607 | 1845 | 1845 | 1845 | 1845 | 128 |
| 490 | 20240306 | 110200 | 872733447 | 1843 | 1842 | 1843 | 1842 | 258 |
| 491 | 20240306 | 110100 | 872258061 | 1842 | 1842 | 1842 | 1842 | 0 |
| 492 | 20240306 | 110000 | 872258061 | 1842 | 1846 | 1846 | 1842 | 215 |
| 493 | 20240306 | 105900 | 871861814 | 1846 | 1843 | 1846 | 1843 | 45 |
| 494 | 20240306 | 105800 | 871778816 | 1843 | 1843 | 1843 | 1840 | 3092 |
| 495 | 20240306 | 105700 | 866087703 | 1843 | 1846 | 1846 | 1843 | 772 |
| 496 | 20240306 | 105600 | 864664901 | 1843 | 1844 | 1846 | 1843 | 339 |
| 497 | 20240306 | 105500 | 864040106 | 1843 | 1843 | 1843 | 1843 | 121 |
| 498 | 20240306 | 105400 | 863817103 | 1845 | 1845 | 1845 | 1844 | 3180 |
| 499 | 20240306 | 105300 | 857953081 | 1844 | 1845 | 1845 | 1844 | 96 |
| 500 | 20240306 | 105200 | 857776056 | 1846 | 1846 | 1846 | 1846 | 684 |
| 501 | 20240306 | 105100 | 856513392 | 1847 | 1846 | 1847 | 1846 | 1957 |
| 502 | 20240306 | 105000 | 852900262 | 1846 | 1844 | 1846 | 1844 | 234 |
| 503 | 20240306 | 104900 | 852468694 | 1846 | 1844 | 1846 | 1844 | 2556 |
| 504 | 20240306 | 104800 | 847754017 | 1844 | 1840 | 1844 | 1840 | 1034 |
| 505 | 20240306 | 104700 | 845848261 | 1843 | 1843 | 1843 | 1843 | 1 |
| 506 | 20240306 | 104600 | 845846418 | 1840 | 1840 | 1840 | 1840 | 1354 |
| 507 | 20240306 | 104500 | 843355058 | 1844 | 1841 | 1844 | 1840 | 1004 |
| 508 | 20240306 | 104400 | 841507494 | 1840 | 1842 | 1844 | 1840 | 1033 |
| 509 | 20240306 | 104300 | 839605578 | 1842 | 1843 | 1844 | 1842 | 641 |
| 510 | 20240306 | 104200 | 838424209 | 1843 | 1843 | 1843 | 1843 | 170 |
| 511 | 20240306 | 104100 | 838110899 | 1844 | 1842 | 1844 | 1842 | 151 |
| 512 | 20240306 | 104000 | 837832457 | 1844 | 1842 | 1844 | 1841 | 2441 |
| 513 | 20240306 | 103900 | 833338566 | 1841 | 1842 | 1844 | 1841 | 8368 |
| 514 | 20240306 | 103800 | 817926597 | 1843 | 1844 | 1844 | 1843 | 119 |
| 515 | 20240306 | 103700 | 817707279 | 1844 | 1843 | 1844 | 1842 | 3594 |
| 516 | 20240306 | 103600 | 811086728 | 1845 | 1845 | 1845 | 1845 | 11 |
| 517 | 20240306 | 103500 | 811066433 | 1842 | 1843 | 1845 | 1842 | 6376 |
| 518 | 20240306 | 103400 | 799320331 | 1843 | 1846 | 1847 | 1843 | 8370 |
| 519 | 20240306 | 103300 | 783886696 | 1846 | 1848 | 1849 | 1846 | 605 |
| 520 | 20240306 | 103200 | 782769600 | 1849 | 1846 | 1849 | 1846 | 140 |
| 521 | 20240306 | 103100 | 782511008 | 1846 | 1845 | 1846 | 1845 | 1870 |
| 522 | 20240306 | 103000 | 779060367 | 1846 | 1846 | 1846 | 1845 | 636 |
| 523 | 20240306 | 102900 | 777886723 | 1849 | 1846 | 1849 | 1845 | 36 |
| 524 | 20240306 | 102800 | 777820293 | 1849 | 1846 | 1849 | 1846 | 1605 |
| 525 | 20240306 | 102700 | 774857460 | 1846 | 1846 | 1846 | 1846 | 4177 |
| 526 | 20240306 | 102600 | 767146718 | 1845 | 1847 | 1848 | 1845 | 404 |
| 527 | 20240306 | 102500 | 766401304 | 1845 | 1848 | 1849 | 1845 | 110 |
| 528 | 20240306 | 102400 | 766198315 | 1849 | 1848 | 1849 | 1843 | 1122 |
| 529 | 20240306 | 102300 | 764129622 | 1849 | 1849 | 1849 | 1849 | 106 |
| 530 | 20240306 | 102200 | 763933628 | 1850 | 1848 | 1850 | 1844 | 3601 |
| 531 | 20240306 | 102100 | 757276160 | 1850 | 1850 | 1850 | 1850 | 0 |
| 532 | 20240306 | 102000 | 757276160 | 1850 | 1850 | 1850 | 1850 | 3768 |
| 533 | 20240306 | 101900 | 750305360 | 1850 | 1849 | 1850 | 1843 | 11457 |
| 534 | 20240306 | 101800 | 729161332 | 1850 | 1850 | 1850 | 1850 | 10 |
| 535 | 20240306 | 101700 | 729142832 | 1850 | 1849 | 1850 | 1849 | 987 |
| 536 | 20240306 | 101600 | 727317868 | 1849 | 1847 | 1849 | 1847 | 224 |
| 537 | 20240306 | 101500 | 726903979 | 1848 | 1847 | 1848 | 1847 | 693 |
| 538 | 20240306 | 101400 | 725623428 | 1848 | 1846 | 1848 | 1846 | 1128 |
| 539 | 20240306 | 101300 | 723540058 | 1846 | 1843 | 1846 | 1842 | 1405 |
| 540 | 20240306 | 101200 | 720950651 | 1843 | 1844 | 1844 | 1842 | 1009 |
| 541 | 20240306 | 101100 | 719091591 | 1845 | 1848 | 1848 | 1845 | 2188 |
| 542 | 20240306 | 101000 | 715053393 | 1848 | 1849 | 1849 | 1848 | 704 |
| 543 | 20240306 | 100900 | 713752096 | 1849 | 1848 | 1849 | 1848 | 1384 |
| 544 | 20240306 | 100800 | 711194413 | 1848 | 1849 | 1850 | 1848 | 1416 |
| 545 | 20240306 | 100700 | 708576230 | 1849 | 1849 | 1849 | 1849 | 2 |
| 546 | 20240306 | 100600 | 708572532 | 1850 | 1851 | 1851 | 1850 | 323 |
| 547 | 20240306 | 100500 | 707974963 | 1852 | 1852 | 1852 | 1852 | 5 |
| 548 | 20240306 | 100400 | 707965703 | 1850 | 1852 | 1853 | 1850 | 2057 |
| 549 | 20240306 | 100300 | 704160138 | 1852 | 1852 | 1852 | 1850 | 2396 |
| 550 | 20240306 | 100200 | 699725540 | 1852 | 1850 | 1852 | 1849 | 1965 |
| 551 | 20240306 | 100100 | 696090838 | 1850 | 1851 | 1851 | 1849 | 3185 |
| 552 | 20240306 | 100000 | 690198349 | 1851 | 1852 | 1853 | 1851 | 3399 |
| 553 | 20240306 | 095900 | 683903682 | 1852 | 1854 | 1854 | 1852 | 4367 |
| 554 | 20240306 | 095800 | 675815507 | 1856 | 1856 | 1856 | 1853 | 5283 |
| 555 | 20240306 | 095700 | 666020695 | 1853 | 1852 | 1853 | 1852 | 3000 |
| 556 | 20240306 | 095600 | 660462695 | 1853 | 1856 | 1856 | 1852 | 7006 |
| 557 | 20240306 | 095500 | 647474645 | 1856 | 1857 | 1857 | 1856 | 2682 |
| 558 | 20240306 | 095400 | 642496653 | 1857 | 1857 | 1857 | 1857 | 305 |
| 559 | 20240306 | 095300 | 641930268 | 1856 | 1857 | 1858 | 1856 | 2170 |
| 560 | 20240306 | 095200 | 637900611 | 1858 | 1858 | 1858 | 1857 | 511 |
| 561 | 20240306 | 095100 | 636951681 | 1858 | 1857 | 1858 | 1857 | 4877 |
| 562 | 20240306 | 095000 | 627891941 | 1857 | 1858 | 1859 | 1857 | 1157 |
| 563 | 20240306 | 094900 | 625742462 | 1860 | 1860 | 1860 | 1859 | 756 |
| 564 | 20240306 | 094800 | 624336315 | 1861 | 1859 | 1861 | 1859 | 5141 |
| 565 | 20240306 | 094700 | 614774779 | 1859 | 1856 | 1860 | 1856 | 5762 |
| 566 | 20240306 | 094600 | 604074132 | 1857 | 1860 | 1860 | 1857 | 1806 |
| 567 | 20240306 | 094500 | 600720203 | 1860 | 1860 | 1860 | 1857 | 4058 |
| 568 | 20240306 | 094400 | 593183684 | 1860 | 1858 | 1860 | 1858 | 1736 |
| 569 | 20240306 | 094300 | 589956476 | 1858 | 1858 | 1859 | 1857 | 3014 |
| 570 | 20240306 | 094200 | 584357464 | 1858 | 1859 | 1859 | 1858 | 768 |
| 571 | 20240306 | 094100 | 582929759 | 1859 | 1858 | 1859 | 1858 | 298 |
| 572 | 20240306 | 094000 | 582375974 | 1858 | 1858 | 1858 | 1857 | 5733 |
| 573 | 20240306 | 093900 | 571727147 | 1858 | 1858 | 1862 | 1857 | 6414 |
| 574 | 20240306 | 093800 | 559801719 | 1857 | 1857 | 1857 | 1856 | 1945 |
| 575 | 20240306 | 093700 | 556189954 | 1856 | 1856 | 1857 | 1854 | 7950 |
| 576 | 20240306 | 093600 | 541441662 | 1857 | 1855 | 1857 | 1854 | 1193 |
| 577 | 20240306 | 093500 | 539227736 | 1855 | 1858 | 1858 | 1855 | 3410 |
| 578 | 20240306 | 093400 | 532898823 | 1858 | 1857 | 1858 | 1857 | 4884 |
| 579 | 20240306 | 093300 | 523828238 | 1856 | 1851 | 1857 | 1851 | 6972 |
| 580 | 20240306 | 093200 | 510888391 | 1855 | 1849 | 1855 | 1849 | 3306 |
| 581 | 20240306 | 093100 | 504773747 | 1849 | 1846 | 1849 | 1846 | 1490 |
| 582 | 20240306 | 093000 | 502023183 | 1846 | 1845 | 1847 | 1845 | 1737 |
| 583 | 20240306 | 092900 | 498817516 | 1845 | 1850 | 1850 | 1845 | 163 |
| 584 | 20240306 | 092800 | 498516369 | 1850 | 1844 | 1853 | 1839 | 4493 |
| 585 | 20240306 | 092700 | 490204217 | 1844 | 1845 | 1845 | 1844 | 5511 |
| 586 | 20240306 | 092600 | 480036572 | 1844 | 1838 | 1850 | 1838 | 6539 |
| 587 | 20240306 | 092500 | 467970924 | 1832 | 1837 | 1841 | 1832 | 8206 |
| 588 | 20240306 | 092400 | 452907632 | 1835 | 1837 | 1846 | 1835 | 4523 |
| 589 | 20240306 | 092300 | 444582657 | 1840 | 1841 | 1841 | 1838 | 8503 |
| 590 | 20240306 | 092200 | 428943948 | 1841 | 1840 | 1841 | 1840 | 595 |
| 591 | 20240306 | 092100 | 427849145 | 1840 | 1836 | 1840 | 1836 | 6455 |
| 592 | 20240306 | 092000 | 415986075 | 1835 | 1838 | 1838 | 1835 | 7633 |
| 593 | 20240306 | 091900 | 401979318 | 1834 | 1838 | 1838 | 1834 | 4104 |
| 594 | 20240306 | 091800 | 394446477 | 1838 | 1842 | 1842 | 1836 | 7167 |
| 595 | 20240306 | 091700 | 381277037 | 1842 | 1836 | 1844 | 1836 | 586 |
| 596 | 20240306 | 091600 | 380197809 | 1835 | 1844 | 1844 | 1835 | 1514 |
| 597 | 20240306 | 091500 | 377407810 | 1844 | 1840 | 1844 | 1831 | 8942 |
| 598 | 20240306 | 091400 | 360932620 | 1841 | 1833 | 1841 | 1830 | 17843 |
| 599 | 20240306 | 091300 | 328197599 | 1831 | 1834 | 1834 | 1830 | 6530 |
| 600 | 20240306 | 091200 | 316246839 | 1830 | 1833 | 1834 | 1830 | 5714 |
| 601 | 20240306 | 091100 | 305775209 | 1834 | 1833 | 1834 | 1833 | 6539 |
| 602 | 20240306 | 091000 | 293789215 | 1829 | 1834 | 1835 | 1829 | 19933 |
| 603 | 20240306 | 090900 | 257249776 | 1835 | 1835 | 1838 | 1834 | 3248 |
| 604 | 20240306 | 090800 | 251288019 | 1834 | 1834 | 1835 | 1833 | 1686 |
| 605 | 20240306 | 090700 | 248195940 | 1838 | 1839 | 1839 | 1835 | 1984 |
| 606 | 20240306 | 090600 | 244552160 | 1839 | 1836 | 1839 | 1835 | 18499 |
| 607 | 20240306 | 090500 | 210597735 | 1836 | 1838 | 1838 | 1836 | 7900 |
| 608 | 20240306 | 090400 | 196092389 | 1840 | 1834 | 1840 | 1834 | 1732 |
| 609 | 20240306 | 090300 | 192912036 | 1835 | 1833 | 1835 | 1824 | 957 |
| 610 | 20240306 | 090200 | 191158047 | 1820 | 1820 | 1831 | 1819 | 18908 |
| 611 | 20240306 | 090100 | 156682603 | 1819 | 1830 | 1835 | 1818 | 30071 |
| 612 | 20240306 | 090000 | 101919166 | 1835 | 1842 | 1842 | 1826 | 55499 |