30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 3 | 20240308 | 190800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 4 | 20240308 | 190700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 5 | 20240308 | 190600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 6 | 20240308 | 190500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 7 | 20240308 | 190400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 8 | 20240308 | 190300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 9 | 20240308 | 190200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 10 | 20240308 | 190100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 11 | 20240308 | 190000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 12 | 20240308 | 185900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 13 | 20240308 | 185800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 14 | 20240308 | 185700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 15 | 20240308 | 185600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 16 | 20240308 | 185500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 17 | 20240308 | 185400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 18 | 20240308 | 185300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 19 | 20240308 | 185200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 20 | 20240308 | 185100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 21 | 20240308 | 185000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 22 | 20240308 | 184900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 23 | 20240308 | 184800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 24 | 20240308 | 184700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 25 | 20240308 | 184600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 26 | 20240308 | 184500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 27 | 20240308 | 184400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 28 | 20240308 | 184300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 29 | 20240308 | 184200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 30 | 20240308 | 184100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 31 | 20240308 | 184000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 32 | 20240308 | 183900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 33 | 20240308 | 183800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 34 | 20240308 | 183700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 35 | 20240308 | 183600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 36 | 20240308 | 183500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 37 | 20240308 | 183400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 38 | 20240308 | 183300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 39 | 20240308 | 183200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 40 | 20240308 | 183100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 41 | 20240308 | 183000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 42 | 20240308 | 182900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 43 | 20240308 | 182800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 44 | 20240308 | 182700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 45 | 20240308 | 182600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 46 | 20240308 | 182500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 47 | 20240308 | 182400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 48 | 20240308 | 182300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 49 | 20240308 | 182200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 50 | 20240308 | 182100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 51 | 20240308 | 182000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 52 | 20240308 | 181900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 53 | 20240308 | 181800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 54 | 20240308 | 181700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 55 | 20240308 | 181600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 56 | 20240308 | 181500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 57 | 20240308 | 181400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 58 | 20240308 | 181300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 59 | 20240308 | 181200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 60 | 20240308 | 181100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 61 | 20240308 | 181000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 62 | 20240308 | 180900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 63 | 20240308 | 180800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 64 | 20240308 | 180700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 65 | 20240308 | 180600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 66 | 20240308 | 180500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 67 | 20240308 | 180400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 68 | 20240308 | 180300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 69 | 20240308 | 180200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 70 | 20240308 | 180100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 71 | 20240308 | 180000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 72 | 20240308 | 175900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 73 | 20240308 | 175800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 74 | 20240308 | 175700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 75 | 20240308 | 175600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 76 | 20240308 | 175500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 77 | 20240308 | 175400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 78 | 20240308 | 175300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 79 | 20240308 | 175200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 80 | 20240308 | 175100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 81 | 20240308 | 175000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 82 | 20240308 | 174900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 83 | 20240308 | 174800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 84 | 20240308 | 174700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 85 | 20240308 | 174600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 86 | 20240308 | 174500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 87 | 20240308 | 174400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 88 | 20240308 | 174300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 89 | 20240308 | 174200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 90 | 20240308 | 174100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 91 | 20240308 | 174000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 92 | 20240308 | 173900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 93 | 20240308 | 173800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 94 | 20240308 | 173700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 95 | 20240308 | 173600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 96 | 20240308 | 173500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 97 | 20240308 | 173400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 98 | 20240308 | 173300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 99 | 20240308 | 173200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 100 | 20240308 | 173100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 101 | 20240308 | 173000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 102 | 20240308 | 172900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 103 | 20240308 | 172800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 104 | 20240308 | 172700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 105 | 20240308 | 172600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 106 | 20240308 | 172500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 107 | 20240308 | 172400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 108 | 20240308 | 172300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 109 | 20240308 | 172200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 110 | 20240308 | 172100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 111 | 20240308 | 172000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 112 | 20240308 | 171900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 113 | 20240308 | 171800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 114 | 20240308 | 171700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 115 | 20240308 | 171600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 116 | 20240308 | 171500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 117 | 20240308 | 171400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 118 | 20240308 | 171300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 119 | 20240308 | 171200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 120 | 20240308 | 171100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 121 | 20240308 | 171000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 122 | 20240308 | 170900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 123 | 20240308 | 170800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 124 | 20240308 | 170700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 125 | 20240308 | 170600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 126 | 20240308 | 170500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 127 | 20240308 | 170400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 128 | 20240308 | 170300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 129 | 20240308 | 170200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 130 | 20240308 | 170100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 131 | 20240308 | 170000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 132 | 20240308 | 165900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 133 | 20240308 | 165800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 134 | 20240308 | 165700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 135 | 20240308 | 165600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 136 | 20240308 | 165500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 137 | 20240308 | 165400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 138 | 20240308 | 165300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 139 | 20240308 | 165200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 140 | 20240308 | 165100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 141 | 20240308 | 165000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 142 | 20240308 | 164900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 143 | 20240308 | 164800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 144 | 20240308 | 164700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 145 | 20240308 | 164600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 146 | 20240308 | 164500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 147 | 20240308 | 164400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 148 | 20240308 | 164300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 149 | 20240308 | 164200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 150 | 20240308 | 164100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 151 | 20240308 | 164000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 152 | 20240308 | 163900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 153 | 20240308 | 163800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 154 | 20240308 | 163700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 155 | 20240308 | 163600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 156 | 20240308 | 163500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 157 | 20240308 | 163400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 158 | 20240308 | 163300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 159 | 20240308 | 163200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 160 | 20240308 | 163100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 161 | 20240308 | 163000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 162 | 20240308 | 162900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 163 | 20240308 | 162800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 164 | 20240308 | 162700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 165 | 20240308 | 162600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 166 | 20240308 | 162500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 167 | 20240308 | 162400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 168 | 20240308 | 162300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 169 | 20240308 | 162200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 170 | 20240308 | 162100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 171 | 20240308 | 162000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 172 | 20240308 | 161900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 173 | 20240308 | 161800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 174 | 20240308 | 161700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 175 | 20240308 | 161600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 176 | 20240308 | 161500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 177 | 20240308 | 161400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 178 | 20240308 | 161300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 179 | 20240308 | 161200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 180 | 20240308 | 161100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 181 | 20240308 | 161000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 182 | 20240308 | 160900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 183 | 20240308 | 160800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 184 | 20240308 | 160700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 185 | 20240308 | 160600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 186 | 20240308 | 160500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 187 | 20240308 | 160400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 188 | 20240308 | 160300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 189 | 20240308 | 160200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 190 | 20240308 | 160100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 191 | 20240308 | 160000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 192 | 20240308 | 155900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 193 | 20240308 | 155800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 194 | 20240308 | 155700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 195 | 20240308 | 155600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 196 | 20240308 | 155500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 197 | 20240308 | 155400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 198 | 20240308 | 155300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 199 | 20240308 | 155200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 200 | 20240308 | 155100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 201 | 20240308 | 155000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 202 | 20240308 | 154900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 203 | 20240308 | 154800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 204 | 20240308 | 154700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 205 | 20240308 | 154600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 206 | 20240308 | 154500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 207 | 20240308 | 154400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 208 | 20240308 | 154300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 209 | 20240308 | 154200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 210 | 20240308 | 154100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 211 | 20240308 | 154000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 212 | 20240308 | 153900 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 213 | 20240308 | 153800 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 214 | 20240308 | 153700 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 215 | 20240308 | 153600 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 216 | 20240308 | 153500 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 217 | 20240308 | 153400 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 218 | 20240308 | 153300 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 219 | 20240308 | 153200 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 220 | 20240308 | 153100 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 0 |
| 221 | 20240308 | 153000 | 2423096177 | 1814 | 1814 | 1814 | 1814 | 13355 |
| 222 | 20240308 | 152900 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 223 | 20240308 | 152800 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 224 | 20240308 | 152700 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 225 | 20240308 | 152600 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 226 | 20240308 | 152500 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 227 | 20240308 | 152400 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 228 | 20240308 | 152300 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 229 | 20240308 | 152200 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 230 | 20240308 | 152100 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 231 | 20240308 | 152000 | 2398870207 | 1814 | 1814 | 1814 | 1814 | 0 |
| 232 | 20240308 | 151900 | 2398870207 | 1814 | 1816 | 1816 | 1811 | 9634 |
| 233 | 20240308 | 151800 | 2381420172 | 1813 | 1813 | 1813 | 1811 | 17207 |
| 234 | 20240308 | 151700 | 2350231085 | 1813 | 1813 | 1813 | 1812 | 1278 |
| 235 | 20240308 | 151600 | 2347915331 | 1812 | 1813 | 1813 | 1812 | 8158 |
| 236 | 20240308 | 151500 | 2333130888 | 1813 | 1816 | 1816 | 1813 | 7803 |
| 237 | 20240308 | 151400 | 2318983414 | 1816 | 1816 | 1816 | 1814 | 8064 |
| 238 | 20240308 | 151300 | 2304354618 | 1816 | 1816 | 1816 | 1816 | 63 |
| 239 | 20240308 | 151200 | 2304240210 | 1817 | 1817 | 1817 | 1817 | 0 |
| 240 | 20240308 | 151100 | 2304240210 | 1817 | 1815 | 1817 | 1815 | 1281 |
| 241 | 20240308 | 151000 | 2301915191 | 1814 | 1817 | 1817 | 1814 | 14705 |
| 242 | 20240308 | 150900 | 2275237498 | 1817 | 1817 | 1817 | 1817 | 10009 |
| 243 | 20240308 | 150800 | 2257051145 | 1818 | 1818 | 1820 | 1817 | 2826 |
| 244 | 20240308 | 150700 | 2251913477 | 1819 | 1820 | 1820 | 1819 | 870 |
| 245 | 20240308 | 150600 | 2250330091 | 1819 | 1820 | 1820 | 1819 | 362 |
| 246 | 20240308 | 150500 | 2249671256 | 1820 | 1820 | 1820 | 1819 | 19 |
| 247 | 20240308 | 150400 | 2249636677 | 1819 | 1820 | 1820 | 1819 | 238 |
| 248 | 20240308 | 150300 | 2249203720 | 1819 | 1818 | 1819 | 1816 | 850 |
| 249 | 20240308 | 150200 | 2247658642 | 1816 | 1817 | 1818 | 1816 | 7653 |
| 250 | 20240308 | 150100 | 2233746455 | 1817 | 1817 | 1817 | 1817 | 302 |
| 251 | 20240308 | 150000 | 2233197721 | 1817 | 1816 | 1817 | 1816 | 55 |
| 252 | 20240308 | 145900 | 2233097798 | 1817 | 1816 | 1817 | 1814 | 24460 |
| 253 | 20240308 | 145800 | 2188694245 | 1817 | 1817 | 1817 | 1816 | 1418 |
| 254 | 20240308 | 145700 | 2186117741 | 1817 | 1817 | 1817 | 1816 | 4288 |
| 255 | 20240308 | 145600 | 2178326462 | 1816 | 1816 | 1817 | 1816 | 224 |
| 256 | 20240308 | 145500 | 2177919571 | 1817 | 1817 | 1817 | 1816 | 1696 |
| 257 | 20240308 | 145400 | 2174839465 | 1818 | 1818 | 1818 | 1818 | 37 |
| 258 | 20240308 | 145300 | 2174772199 | 1818 | 1818 | 1818 | 1818 | 1110 |
| 259 | 20240308 | 145200 | 2172754219 | 1818 | 1816 | 1819 | 1815 | 6379 |
| 260 | 20240308 | 145100 | 2161164391 | 1815 | 1816 | 1816 | 1815 | 4 |
| 261 | 20240308 | 145000 | 2161157130 | 1815 | 1816 | 1816 | 1815 | 4580 |
| 262 | 20240308 | 144900 | 2152840836 | 1816 | 1816 | 1817 | 1815 | 3502 |
| 263 | 20240308 | 144800 | 2146480242 | 1816 | 1815 | 1816 | 1815 | 217 |
| 264 | 20240308 | 144700 | 2146086186 | 1815 | 1814 | 1815 | 1814 | 1020 |
| 265 | 20240308 | 144600 | 2144235886 | 1814 | 1815 | 1815 | 1814 | 5 |
| 266 | 20240308 | 144500 | 2144226812 | 1815 | 1815 | 1815 | 1815 | 3767 |
| 267 | 20240308 | 144400 | 2137389707 | 1814 | 1815 | 1815 | 1814 | 2458 |
| 268 | 20240308 | 144300 | 2132930793 | 1814 | 1814 | 1814 | 1814 | 177 |
| 269 | 20240308 | 144200 | 2132609715 | 1815 | 1815 | 1815 | 1815 | 181 |
| 270 | 20240308 | 144100 | 2132281200 | 1814 | 1815 | 1815 | 1814 | 2569 |
| 271 | 20240308 | 144000 | 2127619449 | 1815 | 1815 | 1815 | 1815 | 1944 |
| 272 | 20240308 | 143900 | 2124091089 | 1814 | 1815 | 1815 | 1814 | 270 |
| 273 | 20240308 | 143800 | 2123601173 | 1815 | 1815 | 1815 | 1815 | 6 |
| 274 | 20240308 | 143700 | 2123590283 | 1815 | 1815 | 1816 | 1815 | 2547 |
| 275 | 20240308 | 143600 | 2118967470 | 1815 | 1815 | 1815 | 1815 | 979 |
| 276 | 20240308 | 143500 | 2117190585 | 1816 | 1816 | 1816 | 1816 | 41 |
| 277 | 20240308 | 143400 | 2117116129 | 1816 | 1815 | 1816 | 1815 | 1602 |
| 278 | 20240308 | 143300 | 2114207397 | 1816 | 1816 | 1816 | 1815 | 1550 |
| 279 | 20240308 | 143200 | 2111394140 | 1816 | 1816 | 1816 | 1816 | 6 |
| 280 | 20240308 | 143100 | 2111383244 | 1816 | 1815 | 1816 | 1815 | 411 |
| 281 | 20240308 | 143000 | 2110637278 | 1815 | 1815 | 1815 | 1815 | 502 |
| 282 | 20240308 | 142900 | 2109726148 | 1815 | 1815 | 1815 | 1815 | 5282 |
| 283 | 20240308 | 142800 | 2100139318 | 1816 | 1816 | 1816 | 1816 | 51 |
| 284 | 20240308 | 142700 | 2100046702 | 1815 | 1816 | 1816 | 1815 | 232 |
| 285 | 20240308 | 142600 | 2099625621 | 1815 | 1815 | 1815 | 1815 | 1009 |
| 286 | 20240308 | 142500 | 2097794286 | 1815 | 1815 | 1815 | 1815 | 0 |
| 287 | 20240308 | 142400 | 2097794286 | 1815 | 1816 | 1816 | 1815 | 11 |
| 288 | 20240308 | 142300 | 2097774320 | 1815 | 1815 | 1816 | 1815 | 14 |
| 289 | 20240308 | 142200 | 2097748909 | 1816 | 1817 | 1817 | 1815 | 13 |
| 290 | 20240308 | 142100 | 2097725301 | 1817 | 1815 | 1817 | 1815 | 347 |
| 291 | 20240308 | 142000 | 2097095464 | 1815 | 1817 | 1817 | 1815 | 27 |
| 292 | 20240308 | 141900 | 2097046455 | 1815 | 1817 | 1817 | 1815 | 35 |
| 293 | 20240308 | 141800 | 2096982888 | 1817 | 1816 | 1817 | 1816 | 102 |
| 294 | 20240308 | 141700 | 2096797654 | 1815 | 1817 | 1817 | 1815 | 1598 |
| 295 | 20240308 | 141600 | 2093897045 | 1816 | 1816 | 1816 | 1816 | 34 |
| 296 | 20240308 | 141500 | 2093835301 | 1816 | 1815 | 1816 | 1813 | 10104 |
| 297 | 20240308 | 141400 | 2075515359 | 1814 | 1815 | 1817 | 1814 | 3776 |
| 298 | 20240308 | 141300 | 2068665596 | 1817 | 1815 | 1817 | 1815 | 148 |
| 299 | 20240308 | 141200 | 2068396880 | 1815 | 1815 | 1815 | 1815 | 269 |
| 300 | 20240308 | 141100 | 2067908645 | 1815 | 1815 | 1815 | 1815 | 2298 |
| 301 | 20240308 | 141000 | 2063737775 | 1816 | 1816 | 1816 | 1816 | 11 |
| 302 | 20240308 | 140900 | 2063717799 | 1816 | 1817 | 1817 | 1816 | 2066 |
| 303 | 20240308 | 140800 | 2059963910 | 1816 | 1818 | 1818 | 1816 | 73 |
| 304 | 20240308 | 140700 | 2059831281 | 1816 | 1816 | 1816 | 1816 | 1065 |
| 305 | 20240308 | 140600 | 2057897241 | 1820 | 1820 | 1820 | 1820 | 0 |
| 306 | 20240308 | 140500 | 2057897241 | 1820 | 1819 | 1820 | 1819 | 10 |
| 307 | 20240308 | 140400 | 2057879050 | 1819 | 1820 | 1820 | 1816 | 44 |
| 308 | 20240308 | 140300 | 2057798975 | 1820 | 1820 | 1820 | 1820 | 6 |
| 309 | 20240308 | 140200 | 2057788055 | 1815 | 1815 | 1815 | 1815 | 1 |
| 310 | 20240308 | 140100 | 2057786240 | 1821 | 1816 | 1821 | 1816 | 2002 |
| 311 | 20240308 | 140000 | 2054143889 | 1815 | 1815 | 1815 | 1815 | 3700 |
| 312 | 20240308 | 135900 | 2047428389 | 1816 | 1816 | 1816 | 1816 | 11 |
| 313 | 20240308 | 135800 | 2047408413 | 1815 | 1814 | 1815 | 1814 | 1765 |
| 314 | 20240308 | 135700 | 2044205008 | 1812 | 1814 | 1815 | 1812 | 1877 |
| 315 | 20240308 | 135600 | 2040802745 | 1815 | 1815 | 1815 | 1815 | 8 |
| 316 | 20240308 | 135500 | 2040788225 | 1813 | 1814 | 1814 | 1813 | 100 |
| 317 | 20240308 | 135400 | 2040606924 | 1813 | 1813 | 1814 | 1813 | 231 |
| 318 | 20240308 | 135300 | 2040188120 | 1813 | 1815 | 1815 | 1813 | 2420 |
| 319 | 20240308 | 135200 | 2035799818 | 1812 | 1815 | 1815 | 1812 | 288 |
| 320 | 20240308 | 135100 | 2035277130 | 1812 | 1815 | 1815 | 1812 | 2877 |
| 321 | 20240308 | 135000 | 2030058866 | 1815 | 1816 | 1816 | 1815 | 47 |
| 322 | 20240308 | 134900 | 2029973519 | 1816 | 1816 | 1816 | 1816 | 14 |
| 323 | 20240308 | 134800 | 2029948095 | 1816 | 1816 | 1816 | 1815 | 508 |
| 324 | 20240308 | 134700 | 2029026071 | 1816 | 1817 | 1817 | 1816 | 646 |
| 325 | 20240308 | 134600 | 2027852920 | 1818 | 1818 | 1820 | 1816 | 7654 |
| 326 | 20240308 | 134500 | 2013947592 | 1820 | 1820 | 1821 | 1820 | 5017 |
| 327 | 20240308 | 134400 | 2004816636 | 1820 | 1819 | 1820 | 1818 | 2270 |
| 328 | 20240308 | 134300 | 2000687524 | 1819 | 1819 | 1820 | 1817 | 7231 |
| 329 | 20240308 | 134200 | 1987539924 | 1819 | 1823 | 1823 | 1819 | 184 |
| 330 | 20240308 | 134100 | 1987205098 | 1823 | 1824 | 1824 | 1818 | 17631 |
| 331 | 20240308 | 134000 | 1955119792 | 1824 | 1820 | 1826 | 1820 | 22720 |
| 332 | 20240308 | 133900 | 1913759880 | 1820 | 1820 | 1826 | 1817 | 34826 |
| 333 | 20240308 | 133800 | 1850366739 | 1820 | 1817 | 1825 | 1816 | 34921 |
| 334 | 20240308 | 133700 | 1786851424 | 1817 | 1810 | 1825 | 1810 | 13727 |
| 335 | 20240308 | 133600 | 1761871079 | 1810 | 1813 | 1814 | 1810 | 19342 |
| 336 | 20240308 | 133500 | 1726851752 | 1810 | 1812 | 1812 | 1810 | 1554 |
| 337 | 20240308 | 133400 | 1724037127 | 1812 | 1813 | 1813 | 1812 | 1505 |
| 338 | 20240308 | 133300 | 1721310062 | 1812 | 1813 | 1813 | 1812 | 3 |
| 339 | 20240308 | 133200 | 1721304624 | 1812 | 1811 | 1812 | 1811 | 561 |
| 340 | 20240308 | 133100 | 1720288568 | 1810 | 1812 | 1812 | 1810 | 1470 |
| 341 | 20240308 | 133000 | 1717625074 | 1810 | 1810 | 1811 | 1810 | 1421 |
| 342 | 20240308 | 132900 | 1715052925 | 1810 | 1811 | 1811 | 1810 | 1422 |
| 343 | 20240308 | 132800 | 1712477746 | 1811 | 1810 | 1811 | 1810 | 2968 |
| 344 | 20240308 | 132700 | 1707105014 | 1810 | 1810 | 1810 | 1810 | 2800 |
| 345 | 20240308 | 132600 | 1702037014 | 1810 | 1811 | 1811 | 1810 | 746 |
| 346 | 20240308 | 132500 | 1700686586 | 1811 | 1810 | 1811 | 1810 | 410 |
| 347 | 20240308 | 132400 | 1699944102 | 1810 | 1810 | 1810 | 1810 | 1720 |
| 348 | 20240308 | 132300 | 1696830902 | 1811 | 1811 | 1811 | 1811 | 500 |
| 349 | 20240308 | 132200 | 1695925402 | 1810 | 1810 | 1811 | 1810 | 2810 |
| 350 | 20240308 | 132100 | 1690839292 | 1811 | 1810 | 1811 | 1809 | 1586 |
| 351 | 20240308 | 132000 | 1687968621 | 1811 | 1809 | 1811 | 1809 | 1414 |
| 352 | 20240308 | 131900 | 1685410680 | 1809 | 1810 | 1811 | 1809 | 6444 |
| 353 | 20240308 | 131800 | 1673749985 | 1809 | 1810 | 1810 | 1809 | 14235 |
| 354 | 20240308 | 131700 | 1647988786 | 1810 | 1810 | 1810 | 1810 | 40 |
| 355 | 20240308 | 131600 | 1647916386 | 1810 | 1810 | 1810 | 1810 | 102 |
| 356 | 20240308 | 131500 | 1647731766 | 1810 | 1811 | 1811 | 1810 | 763 |
| 357 | 20240308 | 131400 | 1646350668 | 1811 | 1811 | 1811 | 1811 | 277 |
| 358 | 20240308 | 131300 | 1645849021 | 1812 | 1810 | 1812 | 1810 | 2 |
| 359 | 20240308 | 131200 | 1645845399 | 1810 | 1811 | 1812 | 1810 | 5471 |
| 360 | 20240308 | 131100 | 1635937382 | 1812 | 1813 | 1813 | 1811 | 2535 |
| 361 | 20240308 | 131000 | 1631344250 | 1814 | 1813 | 1814 | 1812 | 880 |
| 362 | 20240308 | 130900 | 1629749523 | 1813 | 1811 | 1813 | 1810 | 25884 |
| 363 | 20240308 | 130800 | 1582829762 | 1811 | 1811 | 1811 | 1811 | 5679 |
| 364 | 20240308 | 130700 | 1572545093 | 1811 | 1812 | 1812 | 1811 | 3284 |
| 365 | 20240308 | 130600 | 1566597739 | 1812 | 1812 | 1812 | 1812 | 496 |
| 366 | 20240308 | 130500 | 1565698987 | 1812 | 1811 | 1812 | 1811 | 511 |
| 367 | 20240308 | 130400 | 1564773056 | 1811 | 1812 | 1812 | 1811 | 2109 |
| 368 | 20240308 | 130300 | 1560951597 | 1812 | 1812 | 1812 | 1810 | 15265 |
| 369 | 20240308 | 130200 | 1533317083 | 1813 | 1813 | 1813 | 1813 | 89 |
| 370 | 20240308 | 130100 | 1533155726 | 1813 | 1812 | 1813 | 1812 | 238 |
| 371 | 20240308 | 130000 | 1532724272 | 1812 | 1811 | 1812 | 1811 | 1624 |
| 372 | 20240308 | 125900 | 1529783163 | 1811 | 1811 | 1811 | 1811 | 762 |
| 373 | 20240308 | 125800 | 1528403181 | 1812 | 1813 | 1813 | 1812 | 13660 |
| 374 | 20240308 | 125700 | 1503643459 | 1814 | 1814 | 1814 | 1814 | 2680 |
| 375 | 20240308 | 125600 | 1498781939 | 1814 | 1814 | 1814 | 1814 | 0 |
| 376 | 20240308 | 125500 | 1498781939 | 1814 | 1816 | 1816 | 1814 | 369 |
| 377 | 20240308 | 125400 | 1498112188 | 1818 | 1817 | 1818 | 1817 | 271 |
| 378 | 20240308 | 125300 | 1497619780 | 1817 | 1818 | 1818 | 1815 | 22 |
| 379 | 20240308 | 125200 | 1497579788 | 1818 | 1817 | 1818 | 1815 | 241 |
| 380 | 20240308 | 125100 | 1497142301 | 1818 | 1815 | 1818 | 1815 | 690 |
| 381 | 20240308 | 125000 | 1495889872 | 1815 | 1814 | 1815 | 1814 | 2600 |
| 382 | 20240308 | 124900 | 1491171358 | 1815 | 1814 | 1815 | 1814 | 1516 |
| 383 | 20240308 | 124800 | 1488420322 | 1814 | 1815 | 1815 | 1814 | 301 |
| 384 | 20240308 | 124700 | 1487874123 | 1815 | 1813 | 1815 | 1812 | 4169 |
| 385 | 20240308 | 124600 | 1480314850 | 1812 | 1813 | 1813 | 1812 | 2873 |
| 386 | 20240308 | 124500 | 1475107106 | 1812 | 1813 | 1813 | 1812 | 59 |
| 387 | 20240308 | 124400 | 1475000195 | 1812 | 1812 | 1812 | 1812 | 28 |
| 388 | 20240308 | 124300 | 1474949459 | 1812 | 1812 | 1812 | 1811 | 829 |
| 389 | 20240308 | 124200 | 1473447532 | 1812 | 1812 | 1812 | 1811 | 1214 |
| 390 | 20240308 | 124100 | 1471247767 | 1811 | 1811 | 1812 | 1811 | 1761 |
| 391 | 20240308 | 124000 | 1468057595 | 1812 | 1812 | 1812 | 1811 | 376 |
| 392 | 20240308 | 123900 | 1467376636 | 1812 | 1812 | 1812 | 1811 | 437 |
| 393 | 20240308 | 123800 | 1466585179 | 1812 | 1811 | 1812 | 1811 | 2374 |
| 394 | 20240308 | 123700 | 1462285515 | 1811 | 1812 | 1812 | 1811 | 5148 |
| 395 | 20240308 | 123600 | 1452961784 | 1812 | 1812 | 1812 | 1811 | 4239 |
| 396 | 20240308 | 123500 | 1445283736 | 1812 | 1812 | 1812 | 1811 | 2577 |
| 397 | 20240308 | 123400 | 1440614567 | 1812 | 1813 | 1813 | 1811 | 1320 |
| 398 | 20240308 | 123300 | 1438222717 | 1812 | 1814 | 1814 | 1812 | 2720 |
| 399 | 20240308 | 123200 | 1433293267 | 1813 | 1813 | 1814 | 1813 | 398 |
| 400 | 20240308 | 123100 | 1432571690 | 1813 | 1813 | 1814 | 1812 | 601 |
| 401 | 20240308 | 123000 | 1431482083 | 1814 | 1813 | 1814 | 1813 | 347 |
| 402 | 20240308 | 122900 | 1430852841 | 1813 | 1813 | 1814 | 1813 | 6 |
| 403 | 20240308 | 122800 | 1430841961 | 1814 | 1812 | 1814 | 1812 | 1130 |
| 404 | 20240308 | 122700 | 1428792147 | 1814 | 1813 | 1814 | 1811 | 25015 |
| 405 | 20240308 | 122600 | 1383443424 | 1814 | 1814 | 1815 | 1813 | 1273 |
| 406 | 20240308 | 122500 | 1381134680 | 1814 | 1814 | 1815 | 1814 | 758 |
| 407 | 20240308 | 122400 | 1379759534 | 1815 | 1815 | 1816 | 1814 | 2615 |
| 408 | 20240308 | 122300 | 1375015343 | 1815 | 1816 | 1816 | 1815 | 2 |
| 409 | 20240308 | 122200 | 1375011712 | 1816 | 1814 | 1816 | 1814 | 674 |
| 410 | 20240308 | 122100 | 1373788887 | 1814 | 1815 | 1816 | 1814 | 2603 |
| 411 | 20240308 | 122000 | 1369066603 | 1816 | 1814 | 1816 | 1814 | 364 |
| 412 | 20240308 | 121900 | 1368406044 | 1815 | 1814 | 1815 | 1814 | 1492 |
| 413 | 20240308 | 121800 | 1365698508 | 1814 | 1815 | 1815 | 1814 | 11070 |
| 414 | 20240308 | 121700 | 1345616967 | 1814 | 1816 | 1816 | 1814 | 10969 |
| 415 | 20240308 | 121600 | 1325708079 | 1816 | 1819 | 1819 | 1815 | 1026 |
| 416 | 20240308 | 121500 | 1323844867 | 1816 | 1815 | 1819 | 1815 | 5 |
| 417 | 20240308 | 121400 | 1323835787 | 1819 | 1814 | 1819 | 1814 | 1612 |
| 418 | 20240308 | 121300 | 1320909996 | 1815 | 1816 | 1816 | 1814 | 11072 |
| 419 | 20240308 | 121200 | 1300811745 | 1816 | 1816 | 1817 | 1816 | 4025 |
| 420 | 20240308 | 121100 | 1293502343 | 1816 | 1820 | 1820 | 1816 | 6684 |
| 421 | 20240308 | 121000 | 1281357761 | 1821 | 1821 | 1822 | 1818 | 1910 |
| 422 | 20240308 | 120900 | 1277883817 | 1822 | 1821 | 1822 | 1821 | 283 |
| 423 | 20240308 | 120800 | 1277368473 | 1820 | 1820 | 1821 | 1820 | 1501 |
| 424 | 20240308 | 120700 | 1274636153 | 1819 | 1818 | 1819 | 1818 | 302 |
| 425 | 20240308 | 120600 | 1274087115 | 1820 | 1819 | 1820 | 1818 | 6 |
| 426 | 20240308 | 120500 | 1274076203 | 1818 | 1818 | 1819 | 1817 | 2705 |
| 427 | 20240308 | 120400 | 1269159512 | 1819 | 1818 | 1819 | 1818 | 1511 |
| 428 | 20240308 | 120300 | 1266412013 | 1819 | 1822 | 1822 | 1819 | 1496 |
| 429 | 20240308 | 120200 | 1263690686 | 1819 | 1819 | 1819 | 1819 | 1006 |
| 430 | 20240308 | 120100 | 1261860772 | 1819 | 1819 | 1819 | 1819 | 512 |
| 431 | 20240308 | 120000 | 1260929444 | 1822 | 1820 | 1822 | 1819 | 8331 |
| 432 | 20240308 | 115900 | 1245774704 | 1823 | 1823 | 1823 | 1823 | 2 |
| 433 | 20240308 | 115800 | 1245771058 | 1820 | 1820 | 1820 | 1820 | 653 |
| 434 | 20240308 | 115700 | 1244582598 | 1824 | 1824 | 1824 | 1824 | 1 |
| 435 | 20240308 | 115600 | 1244580774 | 1821 | 1821 | 1821 | 1821 | 14 |
| 436 | 20240308 | 115500 | 1244555280 | 1821 | 1821 | 1824 | 1821 | 25 |
| 437 | 20240308 | 115400 | 1244509711 | 1824 | 1821 | 1824 | 1821 | 202 |
| 438 | 20240308 | 115300 | 1244141266 | 1820 | 1824 | 1824 | 1820 | 114 |
| 439 | 20240308 | 115200 | 1243933742 | 1820 | 1822 | 1824 | 1820 | 16169 |
| 440 | 20240308 | 115100 | 1214478390 | 1822 | 1822 | 1823 | 1822 | 389 |
| 441 | 20240308 | 115000 | 1213769601 | 1823 | 1823 | 1823 | 1822 | 3514 |
| 442 | 20240308 | 114900 | 1207363802 | 1823 | 1822 | 1824 | 1822 | 59 |
| 443 | 20240308 | 114800 | 1207256245 | 1824 | 1823 | 1824 | 1822 | 1034 |
| 444 | 20240308 | 114700 | 1205371233 | 1823 | 1824 | 1824 | 1823 | 1576 |
| 445 | 20240308 | 114600 | 1202496752 | 1824 | 1825 | 1825 | 1824 | 180 |
| 446 | 20240308 | 114500 | 1202168431 | 1824 | 1824 | 1825 | 1824 | 3606 |
| 447 | 20240308 | 114400 | 1195591081 | 1825 | 1824 | 1825 | 1824 | 77 |
| 448 | 20240308 | 114300 | 1195450629 | 1824 | 1825 | 1825 | 1824 | 404 |
| 449 | 20240308 | 114200 | 1194713721 | 1824 | 1824 | 1824 | 1824 | 27 |
| 450 | 20240308 | 114100 | 1194664473 | 1824 | 1824 | 1824 | 1824 | 181 |
| 451 | 20240308 | 114000 | 1194334329 | 1823 | 1823 | 1823 | 1823 | 384 |
| 452 | 20240308 | 113900 | 1193634297 | 1825 | 1825 | 1825 | 1822 | 16 |
| 453 | 20240308 | 113800 | 1193605112 | 1825 | 1825 | 1825 | 1823 | 372 |
| 454 | 20240308 | 113700 | 1192926214 | 1822 | 1825 | 1825 | 1822 | 391 |
| 455 | 20240308 | 113600 | 1192212873 | 1825 | 1824 | 1825 | 1822 | 7048 |
| 456 | 20240308 | 113500 | 1179365130 | 1824 | 1824 | 1824 | 1824 | 60 |
| 457 | 20240308 | 113400 | 1179255690 | 1824 | 1824 | 1824 | 1824 | 274 |
| 458 | 20240308 | 113300 | 1178755914 | 1824 | 1823 | 1824 | 1823 | 1034 |
| 459 | 20240308 | 113200 | 1176870931 | 1823 | 1823 | 1823 | 1822 | 102 |
| 460 | 20240308 | 113100 | 1176684986 | 1823 | 1823 | 1823 | 1822 | 102 |
| 461 | 20240308 | 113000 | 1176499140 | 1822 | 1820 | 1822 | 1820 | 1657 |
| 462 | 20240308 | 112900 | 1173482300 | 1820 | 1820 | 1821 | 1820 | 2267 |
| 463 | 20240308 | 112800 | 1169355421 | 1821 | 1820 | 1821 | 1820 | 46 |
| 464 | 20240308 | 112700 | 1169271700 | 1820 | 1819 | 1821 | 1819 | 2600 |
| 465 | 20240308 | 112600 | 1164540844 | 1818 | 1818 | 1818 | 1818 | 2330 |
| 466 | 20240308 | 112500 | 1160304904 | 1819 | 1818 | 1819 | 1817 | 4719 |
| 467 | 20240308 | 112400 | 1151727111 | 1818 | 1819 | 1819 | 1818 | 785 |
| 468 | 20240308 | 112300 | 1150299898 | 1819 | 1819 | 1819 | 1819 | 186 |
| 469 | 20240308 | 112200 | 1149961564 | 1818 | 1819 | 1820 | 1818 | 1169 |
| 470 | 20240308 | 112100 | 1147835252 | 1818 | 1819 | 1819 | 1818 | 1433 |
| 471 | 20240308 | 112000 | 1145229850 | 1819 | 1819 | 1819 | 1819 | 321 |
| 472 | 20240308 | 111900 | 1144645951 | 1820 | 1820 | 1820 | 1820 | 54 |
| 473 | 20240308 | 111800 | 1144547671 | 1820 | 1819 | 1820 | 1819 | 1444 |
| 474 | 20240308 | 111700 | 1141920985 | 1819 | 1821 | 1821 | 1819 | 1265 |
| 475 | 20240308 | 111600 | 1139618668 | 1821 | 1821 | 1821 | 1821 | 115 |
| 476 | 20240308 | 111500 | 1139409253 | 1820 | 1820 | 1820 | 1819 | 3175 |
| 477 | 20240308 | 111400 | 1133631495 | 1819 | 1819 | 1819 | 1819 | 0 |
| 478 | 20240308 | 111300 | 1133631495 | 1819 | 1822 | 1822 | 1819 | 199 |
| 479 | 20240308 | 111200 | 1133269458 | 1822 | 1822 | 1822 | 1822 | 0 |
| 480 | 20240308 | 111100 | 1133269458 | 1822 | 1822 | 1822 | 1819 | 7 |
| 481 | 20240308 | 111000 | 1133256707 | 1823 | 1821 | 1823 | 1818 | 8710 |
| 482 | 20240308 | 110900 | 1117413903 | 1821 | 1822 | 1822 | 1821 | 19 |
| 483 | 20240308 | 110800 | 1117379303 | 1820 | 1822 | 1823 | 1820 | 635 |
| 484 | 20240308 | 110700 | 1116222440 | 1823 | 1822 | 1823 | 1820 | 2861 |
| 485 | 20240308 | 110600 | 1111011900 | 1822 | 1822 | 1822 | 1822 | 1564 |
| 486 | 20240308 | 110500 | 1108162292 | 1823 | 1821 | 1823 | 1821 | 302 |
| 487 | 20240308 | 110400 | 1107612000 | 1823 | 1822 | 1823 | 1821 | 1898 |
| 488 | 20240308 | 110300 | 1104154013 | 1822 | 1822 | 1822 | 1822 | 369 |
| 489 | 20240308 | 110200 | 1103481695 | 1822 | 1822 | 1822 | 1822 | 101 |
| 490 | 20240308 | 110100 | 1103297673 | 1822 | 1822 | 1822 | 1822 | 22 |
| 491 | 20240308 | 110000 | 1103257589 | 1821 | 1822 | 1822 | 1821 | 387 |
| 492 | 20240308 | 105900 | 1102552578 | 1822 | 1822 | 1822 | 1821 | 617 |
| 493 | 20240308 | 105800 | 1101428934 | 1822 | 1822 | 1822 | 1821 | 681 |
| 494 | 20240308 | 105700 | 1100188682 | 1822 | 1821 | 1822 | 1821 | 3505 |
| 495 | 20240308 | 105600 | 1093806053 | 1821 | 1821 | 1821 | 1821 | 419 |
| 496 | 20240308 | 105500 | 1093043054 | 1820 | 1820 | 1820 | 1820 | 3405 |
| 497 | 20240308 | 105400 | 1086845954 | 1819 | 1819 | 1819 | 1819 | 539 |
| 498 | 20240308 | 105300 | 1085865513 | 1818 | 1818 | 1818 | 1818 | 717 |
| 499 | 20240308 | 105200 | 1084562007 | 1816 | 1819 | 1819 | 1816 | 1710 |
| 500 | 20240308 | 105100 | 1081453923 | 1819 | 1819 | 1820 | 1819 | 11 |
| 501 | 20240308 | 105000 | 1081433908 | 1817 | 1817 | 1818 | 1817 | 5139 |
| 502 | 20240308 | 104900 | 1072094383 | 1818 | 1817 | 1818 | 1817 | 1093 |
| 503 | 20240308 | 104800 | 1070108393 | 1817 | 1816 | 1817 | 1816 | 1182 |
| 504 | 20240308 | 104700 | 1067961864 | 1817 | 1817 | 1817 | 1815 | 10019 |
| 505 | 20240308 | 104600 | 1049770290 | 1817 | 1817 | 1818 | 1817 | 2018 |
| 506 | 20240308 | 104500 | 1046103575 | 1817 | 1817 | 1818 | 1817 | 1011 |
| 507 | 20240308 | 104400 | 1044266583 | 1817 | 1818 | 1818 | 1817 | 53 |
| 508 | 20240308 | 104300 | 1044170230 | 1818 | 1816 | 1818 | 1816 | 21 |
| 509 | 20240308 | 104200 | 1044132092 | 1819 | 1817 | 1819 | 1815 | 3021 |
| 510 | 20240308 | 104100 | 1038647443 | 1819 | 1815 | 1819 | 1815 | 466 |
| 511 | 20240308 | 104000 | 1037800189 | 1815 | 1815 | 1815 | 1815 | 55 |
| 512 | 20240308 | 103900 | 1037700364 | 1815 | 1814 | 1815 | 1814 | 10260 |
| 513 | 20240308 | 103800 | 1019083221 | 1815 | 1815 | 1815 | 1814 | 1943 |
| 514 | 20240308 | 103700 | 1015556776 | 1816 | 1815 | 1816 | 1814 | 2566 |
| 515 | 20240308 | 103600 | 1010900445 | 1815 | 1816 | 1816 | 1815 | 3036 |
| 516 | 20240308 | 103500 | 1005389919 | 1816 | 1817 | 1819 | 1816 | 6392 |
| 517 | 20240308 | 103400 | 993781544 | 1817 | 1817 | 1818 | 1817 | 1829 |
| 518 | 20240308 | 103300 | 990458233 | 1817 | 1819 | 1819 | 1817 | 140 |
| 519 | 20240308 | 103200 | 990203593 | 1819 | 1816 | 1819 | 1815 | 29653 |
| 520 | 20240308 | 103100 | 936342081 | 1816 | 1817 | 1818 | 1816 | 1173 |
| 521 | 20240308 | 103000 | 934210916 | 1817 | 1817 | 1817 | 1817 | 981 |
| 522 | 20240308 | 102900 | 932428439 | 1816 | 1815 | 1816 | 1815 | 308 |
| 523 | 20240308 | 102800 | 931869415 | 1815 | 1816 | 1816 | 1815 | 11109 |
| 524 | 20240308 | 102700 | 911706169 | 1816 | 1815 | 1817 | 1815 | 353 |
| 525 | 20240308 | 102600 | 911065168 | 1817 | 1818 | 1818 | 1815 | 584 |
| 526 | 20240308 | 102500 | 910005164 | 1815 | 1816 | 1818 | 1815 | 3279 |
| 527 | 20240308 | 102400 | 904052469 | 1816 | 1819 | 1819 | 1816 | 2523 |
| 528 | 20240308 | 102300 | 899470228 | 1820 | 1819 | 1820 | 1816 | 15011 |
| 529 | 20240308 | 102200 | 872205610 | 1819 | 1820 | 1820 | 1819 | 9032 |
| 530 | 20240308 | 102100 | 855768402 | 1819 | 1818 | 1819 | 1818 | 2917 |
| 531 | 20240308 | 102000 | 850465285 | 1818 | 1819 | 1819 | 1817 | 4321 |
| 532 | 20240308 | 101900 | 842609870 | 1819 | 1820 | 1820 | 1818 | 504 |
| 533 | 20240308 | 101800 | 841692899 | 1821 | 1821 | 1821 | 1818 | 1909 |
| 534 | 20240308 | 101700 | 838219064 | 1820 | 1823 | 1823 | 1820 | 202 |
| 535 | 20240308 | 101600 | 837851221 | 1823 | 1822 | 1824 | 1816 | 39851 |
| 536 | 20240308 | 101500 | 765386866 | 1823 | 1823 | 1823 | 1822 | 5451 |
| 537 | 20240308 | 101400 | 755453593 | 1823 | 1825 | 1825 | 1823 | 1782 |
| 538 | 20240308 | 101300 | 752204707 | 1825 | 1824 | 1825 | 1823 | 1254 |
| 539 | 20240308 | 101200 | 749917910 | 1824 | 1823 | 1824 | 1821 | 3810 |
| 540 | 20240308 | 101100 | 742976529 | 1822 | 1823 | 1823 | 1822 | 2344 |
| 541 | 20240308 | 101000 | 738704535 | 1824 | 1825 | 1825 | 1824 | 2632 |
| 542 | 20240308 | 100900 | 733903403 | 1825 | 1825 | 1825 | 1824 | 844 |
| 543 | 20240308 | 100800 | 732363940 | 1825 | 1827 | 1827 | 1825 | 2926 |
| 544 | 20240308 | 100700 | 727020370 | 1825 | 1827 | 1827 | 1825 | 5056 |
| 545 | 20240308 | 100600 | 717783060 | 1827 | 1825 | 1827 | 1824 | 330 |
| 546 | 20240308 | 100500 | 717181075 | 1825 | 1827 | 1827 | 1825 | 196 |
| 547 | 20240308 | 100400 | 716823155 | 1824 | 1825 | 1825 | 1824 | 6512 |
| 548 | 20240308 | 100300 | 704940562 | 1825 | 1828 | 1828 | 1825 | 3594 |
| 549 | 20240308 | 100200 | 698376327 | 1827 | 1829 | 1829 | 1827 | 938 |
| 550 | 20240308 | 100100 | 696661235 | 1829 | 1830 | 1830 | 1828 | 539 |
| 551 | 20240308 | 100000 | 695675149 | 1830 | 1829 | 1831 | 1829 | 2649 |
| 552 | 20240308 | 095900 | 690828707 | 1830 | 1828 | 1830 | 1828 | 2063 |
| 553 | 20240308 | 095800 | 687053592 | 1829 | 1830 | 1830 | 1828 | 1836 |
| 554 | 20240308 | 095700 | 683694761 | 1827 | 1826 | 1830 | 1826 | 8481 |
| 555 | 20240308 | 095600 | 668190191 | 1826 | 1826 | 1826 | 1826 | 3 |
| 556 | 20240308 | 095500 | 668184713 | 1826 | 1825 | 1830 | 1825 | 11167 |
| 557 | 20240308 | 095400 | 647768465 | 1828 | 1826 | 1829 | 1825 | 565 |
| 558 | 20240308 | 095300 | 646735670 | 1826 | 1826 | 1828 | 1822 | 1365 |
| 559 | 20240308 | 095200 | 644240672 | 1821 | 1825 | 1826 | 1821 | 1818 |
| 560 | 20240308 | 095100 | 640928395 | 1825 | 1824 | 1825 | 1823 | 544 |
| 561 | 20240308 | 095000 | 639936139 | 1823 | 1825 | 1826 | 1823 | 47 |
| 562 | 20240308 | 094900 | 639850372 | 1826 | 1823 | 1828 | 1823 | 49 |
| 563 | 20240308 | 094800 | 639760950 | 1828 | 1821 | 1829 | 1820 | 12966 |
| 564 | 20240308 | 094700 | 616109120 | 1823 | 1824 | 1824 | 1820 | 124 |
| 565 | 20240308 | 094600 | 615883063 | 1826 | 1826 | 1826 | 1826 | 1 |
| 566 | 20240308 | 094500 | 615881237 | 1816 | 1825 | 1827 | 1816 | 36187 |
| 567 | 20240308 | 094400 | 550037453 | 1825 | 1823 | 1825 | 1823 | 848 |
| 568 | 20240308 | 094300 | 548491469 | 1825 | 1825 | 1825 | 1823 | 591 |
| 569 | 20240308 | 094200 | 547413719 | 1824 | 1827 | 1827 | 1823 | 3049 |
| 570 | 20240308 | 094100 | 541852324 | 1827 | 1829 | 1829 | 1822 | 1069 |
| 571 | 20240308 | 094000 | 539902508 | 1825 | 1826 | 1829 | 1825 | 4060 |
| 572 | 20240308 | 093900 | 532491197 | 1829 | 1825 | 1829 | 1825 | 2857 |
| 573 | 20240308 | 093800 | 527276856 | 1825 | 1823 | 1825 | 1823 | 3223 |
| 574 | 20240308 | 093700 | 521399012 | 1822 | 1816 | 1822 | 1816 | 9851 |
| 575 | 20240308 | 093600 | 503458124 | 1816 | 1815 | 1823 | 1815 | 3085 |
| 576 | 20240308 | 093500 | 497849764 | 1815 | 1816 | 1817 | 1815 | 15552 |
| 577 | 20240308 | 093400 | 469608071 | 1816 | 1814 | 1816 | 1813 | 16844 |
| 578 | 20240308 | 093300 | 439041835 | 1814 | 1820 | 1820 | 1814 | 13772 |
| 579 | 20240308 | 093200 | 414027130 | 1820 | 1824 | 1824 | 1820 | 21935 |
| 580 | 20240308 | 093100 | 374090804 | 1824 | 1827 | 1827 | 1824 | 12518 |
| 581 | 20240308 | 093000 | 351240534 | 1827 | 1831 | 1831 | 1827 | 16764 |
| 582 | 20240308 | 092900 | 320592561 | 1831 | 1832 | 1832 | 1831 | 1346 |
| 583 | 20240308 | 092800 | 318127686 | 1832 | 1832 | 1836 | 1830 | 4934 |
| 584 | 20240308 | 092700 | 309090710 | 1832 | 1832 | 1833 | 1830 | 6223 |
| 585 | 20240308 | 092600 | 297695812 | 1836 | 1831 | 1836 | 1831 | 5936 |
| 586 | 20240308 | 092500 | 286820203 | 1831 | 1835 | 1836 | 1831 | 11513 |
| 587 | 20240308 | 092400 | 265709145 | 1835 | 1839 | 1839 | 1835 | 2038 |
| 588 | 20240308 | 092300 | 261967039 | 1836 | 1838 | 1839 | 1836 | 6811 |
| 589 | 20240308 | 092200 | 249450775 | 1839 | 1840 | 1840 | 1838 | 1934 |
| 590 | 20240308 | 092100 | 245894363 | 1840 | 1840 | 1840 | 1839 | 1385 |
| 591 | 20240308 | 092000 | 243346615 | 1840 | 1840 | 1841 | 1840 | 8924 |
| 592 | 20240308 | 091900 | 226921005 | 1840 | 1837 | 1840 | 1837 | 613 |
| 593 | 20240308 | 091800 | 225794639 | 1837 | 1836 | 1837 | 1835 | 2533 |
| 594 | 20240308 | 091700 | 221144559 | 1836 | 1839 | 1839 | 1836 | 4263 |
| 595 | 20240308 | 091600 | 213310763 | 1840 | 1837 | 1841 | 1837 | 962 |
| 596 | 20240308 | 091500 | 211540756 | 1838 | 1838 | 1838 | 1838 | 140 |
| 597 | 20240308 | 091400 | 211283436 | 1837 | 1839 | 1841 | 1837 | 2421 |
| 598 | 20240308 | 091300 | 206828451 | 1837 | 1838 | 1840 | 1837 | 4727 |
| 599 | 20240308 | 091200 | 198140574 | 1839 | 1836 | 1840 | 1836 | 3975 |
| 600 | 20240308 | 091100 | 190835681 | 1835 | 1837 | 1841 | 1835 | 6632 |
| 601 | 20240308 | 091000 | 178639761 | 1837 | 1838 | 1838 | 1831 | 2322 |
| 602 | 20240308 | 090900 | 174387764 | 1831 | 1829 | 1834 | 1829 | 8771 |
| 603 | 20240308 | 090800 | 158311524 | 1829 | 1838 | 1838 | 1829 | 5336 |
| 604 | 20240308 | 090700 | 148533914 | 1839 | 1832 | 1839 | 1830 | 6262 |
| 605 | 20240308 | 090600 | 137050169 | 1832 | 1831 | 1832 | 1830 | 6424 |
| 606 | 20240308 | 090500 | 125291441 | 1830 | 1833 | 1833 | 1830 | 1852 |
| 607 | 20240308 | 090400 | 121897649 | 1833 | 1829 | 1833 | 1828 | 7276 |
| 608 | 20240308 | 090300 | 108590820 | 1829 | 1833 | 1833 | 1828 | 15502 |
| 609 | 20240308 | 090200 | 80224889 | 1833 | 1838 | 1838 | 1833 | 12101 |
| 610 | 20240308 | 090100 | 58017901 | 1838 | 1836 | 1839 | 1834 | 7321 |
| 611 | 20240308 | 090000 | 44581645 | 1836 | 1835 | 1845 | 1835 | 23508 |