30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 190400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 3 | 20240315 | 190300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 4 | 20240315 | 190200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 5 | 20240315 | 190100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 6 | 20240315 | 190000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 7 | 20240315 | 185900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 8 | 20240315 | 185800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 9 | 20240315 | 185700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 10 | 20240315 | 185600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 11 | 20240315 | 185500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 12 | 20240315 | 185400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 13 | 20240315 | 185300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 14 | 20240315 | 185200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 15 | 20240315 | 185100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 16 | 20240315 | 185000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 17 | 20240315 | 184900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 18 | 20240315 | 184800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 19 | 20240315 | 184700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 20 | 20240315 | 184600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 21 | 20240315 | 184500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 22 | 20240315 | 184400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 23 | 20240315 | 184300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 24 | 20240315 | 184200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 25 | 20240315 | 184100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 26 | 20240315 | 184000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 27 | 20240315 | 183900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 28 | 20240315 | 183800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 29 | 20240315 | 183700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 30 | 20240315 | 183600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 31 | 20240315 | 183500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 32 | 20240315 | 183400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 33 | 20240315 | 183300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 34 | 20240315 | 183200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 35 | 20240315 | 183100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 36 | 20240315 | 183000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 37 | 20240315 | 182900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 38 | 20240315 | 182800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 39 | 20240315 | 182700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 40 | 20240315 | 182600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 41 | 20240315 | 182500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 42 | 20240315 | 182400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 43 | 20240315 | 182300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 44 | 20240315 | 182200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 45 | 20240315 | 182100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 46 | 20240315 | 182000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 47 | 20240315 | 181900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 48 | 20240315 | 181800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 49 | 20240315 | 181700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 50 | 20240315 | 181600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 51 | 20240315 | 181500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 52 | 20240315 | 181400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 53 | 20240315 | 181300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 54 | 20240315 | 181200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 55 | 20240315 | 181100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 56 | 20240315 | 181000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 57 | 20240315 | 180900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 58 | 20240315 | 180800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 59 | 20240315 | 180700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 60 | 20240315 | 180600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 61 | 20240315 | 180500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 62 | 20240315 | 180400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 63 | 20240315 | 180300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 64 | 20240315 | 180200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 65 | 20240315 | 180100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 66 | 20240315 | 180000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 67 | 20240315 | 175900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 68 | 20240315 | 175800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 69 | 20240315 | 175700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 70 | 20240315 | 175600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 71 | 20240315 | 175500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 72 | 20240315 | 175400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 73 | 20240315 | 175300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 74 | 20240315 | 175200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 75 | 20240315 | 175100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 76 | 20240315 | 175000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 77 | 20240315 | 174900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 78 | 20240315 | 174800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 79 | 20240315 | 174700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 80 | 20240315 | 174600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 81 | 20240315 | 174500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 82 | 20240315 | 174400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 83 | 20240315 | 174300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 84 | 20240315 | 174200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 85 | 20240315 | 174100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 86 | 20240315 | 174000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 87 | 20240315 | 173900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 88 | 20240315 | 173800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 89 | 20240315 | 173700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 90 | 20240315 | 173600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 91 | 20240315 | 173500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 92 | 20240315 | 173400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 93 | 20240315 | 173300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 94 | 20240315 | 173200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 95 | 20240315 | 173100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 96 | 20240315 | 173000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 97 | 20240315 | 172900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 98 | 20240315 | 172800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 99 | 20240315 | 172700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 100 | 20240315 | 172600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 101 | 20240315 | 172500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 102 | 20240315 | 172400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 103 | 20240315 | 172300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 104 | 20240315 | 172200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 105 | 20240315 | 172100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 106 | 20240315 | 172000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 107 | 20240315 | 171900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 108 | 20240315 | 171800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 109 | 20240315 | 171700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 110 | 20240315 | 171600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 111 | 20240315 | 171500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 112 | 20240315 | 171400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 113 | 20240315 | 171300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 114 | 20240315 | 171200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 115 | 20240315 | 171100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 116 | 20240315 | 171000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 117 | 20240315 | 170900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 118 | 20240315 | 170800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 119 | 20240315 | 170700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 120 | 20240315 | 170600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 121 | 20240315 | 170500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 122 | 20240315 | 170400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 123 | 20240315 | 170300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 124 | 20240315 | 170200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 125 | 20240315 | 170100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 126 | 20240315 | 170000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 127 | 20240315 | 165900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 128 | 20240315 | 165800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 129 | 20240315 | 165700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 130 | 20240315 | 165600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 131 | 20240315 | 165500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 132 | 20240315 | 165400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 133 | 20240315 | 165300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 134 | 20240315 | 165200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 135 | 20240315 | 165100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 136 | 20240315 | 165000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 137 | 20240315 | 164900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 138 | 20240315 | 164800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 139 | 20240315 | 164700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 140 | 20240315 | 164600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 141 | 20240315 | 164500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 142 | 20240315 | 164400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 143 | 20240315 | 164300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 144 | 20240315 | 164200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 145 | 20240315 | 164100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 146 | 20240315 | 164000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 147 | 20240315 | 163900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 148 | 20240315 | 163800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 149 | 20240315 | 163700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 150 | 20240315 | 163600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 151 | 20240315 | 163500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 152 | 20240315 | 163400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 153 | 20240315 | 163300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 154 | 20240315 | 163200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 155 | 20240315 | 163100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 156 | 20240315 | 163000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 157 | 20240315 | 162900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 158 | 20240315 | 162800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 159 | 20240315 | 162700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 160 | 20240315 | 162600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 161 | 20240315 | 162500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 162 | 20240315 | 162400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 163 | 20240315 | 162300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 164 | 20240315 | 162200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 165 | 20240315 | 162100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 166 | 20240315 | 162000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 167 | 20240315 | 161900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 168 | 20240315 | 161800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 169 | 20240315 | 161700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 170 | 20240315 | 161600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 171 | 20240315 | 161500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 172 | 20240315 | 161400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 173 | 20240315 | 161300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 174 | 20240315 | 161200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 175 | 20240315 | 161100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 176 | 20240315 | 161000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 177 | 20240315 | 160900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 178 | 20240315 | 160800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 179 | 20240315 | 160700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 180 | 20240315 | 160600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 181 | 20240315 | 160500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 182 | 20240315 | 160400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 183 | 20240315 | 160300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 184 | 20240315 | 160200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 185 | 20240315 | 160100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 186 | 20240315 | 160000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 187 | 20240315 | 155900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 188 | 20240315 | 155800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 189 | 20240315 | 155700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 190 | 20240315 | 155600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 191 | 20240315 | 155500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 192 | 20240315 | 155400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 193 | 20240315 | 155300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 194 | 20240315 | 155200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 195 | 20240315 | 155100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 196 | 20240315 | 155000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 197 | 20240315 | 154900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 198 | 20240315 | 154800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 199 | 20240315 | 154700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 200 | 20240315 | 154600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 201 | 20240315 | 154500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 202 | 20240315 | 154400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 203 | 20240315 | 154300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 204 | 20240315 | 154200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 205 | 20240315 | 154100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 206 | 20240315 | 154000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 207 | 20240315 | 153900 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 208 | 20240315 | 153800 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 209 | 20240315 | 153700 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 210 | 20240315 | 153600 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 211 | 20240315 | 153500 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 212 | 20240315 | 153400 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 213 | 20240315 | 153300 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 214 | 20240315 | 153200 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 215 | 20240315 | 153100 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 0 |
| 216 | 20240315 | 153000 | 1752781989 | 1835 | 1835 | 1835 | 1835 | 15069 |
| 217 | 20240315 | 152900 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 218 | 20240315 | 152800 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 219 | 20240315 | 152700 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 220 | 20240315 | 152600 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 221 | 20240315 | 152500 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 222 | 20240315 | 152400 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 223 | 20240315 | 152300 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 224 | 20240315 | 152200 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 225 | 20240315 | 152100 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 226 | 20240315 | 152000 | 1725130374 | 1838 | 1838 | 1838 | 1838 | 0 |
| 227 | 20240315 | 151900 | 1725130374 | 1838 | 1836 | 1838 | 1835 | 10669 |
| 228 | 20240315 | 151800 | 1705535832 | 1836 | 1833 | 1836 | 1832 | 10454 |
| 229 | 20240315 | 151700 | 1686366465 | 1835 | 1834 | 1835 | 1834 | 1433 |
| 230 | 20240315 | 151600 | 1683738341 | 1834 | 1834 | 1834 | 1832 | 1202 |
| 231 | 20240315 | 151500 | 1681535873 | 1834 | 1834 | 1834 | 1834 | 2614 |
| 232 | 20240315 | 151400 | 1676741797 | 1834 | 1833 | 1834 | 1831 | 551 |
| 233 | 20240315 | 151300 | 1675731750 | 1834 | 1833 | 1834 | 1829 | 2870 |
| 234 | 20240315 | 151200 | 1670469883 | 1830 | 1833 | 1834 | 1829 | 14222 |
| 235 | 20240315 | 151100 | 1644430618 | 1833 | 1834 | 1834 | 1833 | 4111 |
| 236 | 20240315 | 151000 | 1636895050 | 1834 | 1835 | 1835 | 1834 | 4184 |
| 237 | 20240315 | 150900 | 1629221580 | 1834 | 1835 | 1835 | 1833 | 3577 |
| 238 | 20240315 | 150800 | 1622663565 | 1835 | 1835 | 1835 | 1835 | 54 |
| 239 | 20240315 | 150700 | 1622564475 | 1835 | 1834 | 1835 | 1833 | 2815 |
| 240 | 20240315 | 150600 | 1617402294 | 1835 | 1835 | 1835 | 1835 | 1140 |
| 241 | 20240315 | 150500 | 1615310394 | 1835 | 1835 | 1836 | 1835 | 2137 |
| 242 | 20240315 | 150400 | 1611388998 | 1835 | 1836 | 1837 | 1835 | 1418 |
| 243 | 20240315 | 150300 | 1608786533 | 1837 | 1837 | 1837 | 1835 | 3622 |
| 244 | 20240315 | 150200 | 1602134937 | 1836 | 1834 | 1836 | 1834 | 6726 |
| 245 | 20240315 | 150100 | 1589792340 | 1835 | 1834 | 1835 | 1834 | 824 |
| 246 | 20240315 | 150000 | 1588281094 | 1833 | 1833 | 1834 | 1833 | 1750 |
| 247 | 20240315 | 145900 | 1585073185 | 1833 | 1833 | 1834 | 1833 | 1447 |
| 248 | 20240315 | 145800 | 1582420757 | 1833 | 1833 | 1834 | 1832 | 1777 |
| 249 | 20240315 | 145700 | 1579163455 | 1834 | 1834 | 1835 | 1834 | 386 |
| 250 | 20240315 | 145600 | 1578455349 | 1835 | 1836 | 1836 | 1835 | 236 |
| 251 | 20240315 | 145500 | 1578022068 | 1833 | 1835 | 1837 | 1833 | 1090 |
| 252 | 20240315 | 145400 | 1576022236 | 1835 | 1836 | 1838 | 1835 | 21148 |
| 253 | 20240315 | 145300 | 1537192782 | 1836 | 1837 | 1837 | 1836 | 880 |
| 254 | 20240315 | 145200 | 1535576722 | 1837 | 1836 | 1837 | 1836 | 5381 |
| 255 | 20240315 | 145100 | 1525693026 | 1837 | 1836 | 1837 | 1836 | 8074 |
| 256 | 20240315 | 145000 | 1510869160 | 1836 | 1834 | 1836 | 1833 | 13971 |
| 257 | 20240315 | 144900 | 1485244208 | 1834 | 1834 | 1834 | 1832 | 1348 |
| 258 | 20240315 | 144800 | 1482772980 | 1835 | 1832 | 1835 | 1832 | 15379 |
| 259 | 20240315 | 144700 | 1454591028 | 1832 | 1831 | 1832 | 1831 | 776 |
| 260 | 20240315 | 144600 | 1453170168 | 1831 | 1833 | 1833 | 1831 | 2738 |
| 261 | 20240315 | 144500 | 1448154311 | 1832 | 1831 | 1832 | 1831 | 5697 |
| 262 | 20240315 | 144400 | 1437722704 | 1831 | 1831 | 1832 | 1831 | 1872 |
| 263 | 20240315 | 144300 | 1434293602 | 1831 | 1828 | 1831 | 1828 | 8349 |
| 264 | 20240315 | 144200 | 1419022770 | 1828 | 1827 | 1828 | 1827 | 3244 |
| 265 | 20240315 | 144100 | 1413095981 | 1827 | 1827 | 1827 | 1827 | 9 |
| 266 | 20240315 | 144000 | 1413079538 | 1826 | 1826 | 1826 | 1825 | 4590 |
| 267 | 20240315 | 143900 | 1404700576 | 1826 | 1826 | 1826 | 1825 | 1403 |
| 268 | 20240315 | 143800 | 1402140098 | 1825 | 1825 | 1825 | 1825 | 209 |
| 269 | 20240315 | 143700 | 1401758673 | 1826 | 1827 | 1827 | 1825 | 1537 |
| 270 | 20240315 | 143600 | 1398952118 | 1826 | 1827 | 1827 | 1826 | 1195 |
| 271 | 20240315 | 143500 | 1396768963 | 1828 | 1827 | 1828 | 1827 | 901 |
| 272 | 20240315 | 143400 | 1395122835 | 1828 | 1827 | 1828 | 1827 | 63 |
| 273 | 20240315 | 143300 | 1395007726 | 1826 | 1826 | 1826 | 1826 | 0 |
| 274 | 20240315 | 143200 | 1395007726 | 1826 | 1829 | 1829 | 1826 | 8 |
| 275 | 20240315 | 143100 | 1394993097 | 1829 | 1829 | 1829 | 1829 | 1376 |
| 276 | 20240315 | 143000 | 1392476393 | 1826 | 1828 | 1828 | 1826 | 1311 |
| 277 | 20240315 | 142900 | 1390080237 | 1828 | 1828 | 1828 | 1828 | 1 |
| 278 | 20240315 | 142800 | 1390078409 | 1826 | 1828 | 1828 | 1826 | 923 |
| 279 | 20240315 | 142700 | 1388392718 | 1827 | 1828 | 1828 | 1827 | 144 |
| 280 | 20240315 | 142600 | 1388129620 | 1828 | 1829 | 1829 | 1828 | 1349 |
| 281 | 20240315 | 142500 | 1385663520 | 1829 | 1829 | 1829 | 1829 | 2 |
| 282 | 20240315 | 142400 | 1385659862 | 1829 | 1828 | 1829 | 1828 | 6 |
| 283 | 20240315 | 142300 | 1385648890 | 1828 | 1828 | 1828 | 1828 | 100 |
| 284 | 20240315 | 142200 | 1385466090 | 1828 | 1828 | 1828 | 1828 | 410 |
| 285 | 20240315 | 142100 | 1384716610 | 1828 | 1825 | 1828 | 1824 | 502 |
| 286 | 20240315 | 142000 | 1383800854 | 1829 | 1829 | 1829 | 1829 | 27 |
| 287 | 20240315 | 141900 | 1383751471 | 1829 | 1829 | 1829 | 1829 | 1 |
| 288 | 20240315 | 141800 | 1383749642 | 1826 | 1824 | 1826 | 1824 | 1274 |
| 289 | 20240315 | 141700 | 1381424666 | 1826 | 1823 | 1826 | 1823 | 315 |
| 290 | 20240315 | 141600 | 1380849800 | 1824 | 1825 | 1825 | 1824 | 241 |
| 291 | 20240315 | 141500 | 1380410195 | 1826 | 1826 | 1826 | 1826 | 27 |
| 292 | 20240315 | 141400 | 1380360893 | 1825 | 1823 | 1825 | 1823 | 2721 |
| 293 | 20240315 | 141300 | 1375400308 | 1825 | 1826 | 1826 | 1825 | 2241 |
| 294 | 20240315 | 141200 | 1371309309 | 1826 | 1829 | 1829 | 1826 | 3777 |
| 295 | 20240315 | 141100 | 1364408909 | 1828 | 1828 | 1829 | 1828 | 3994 |
| 296 | 20240315 | 141000 | 1357107867 | 1829 | 1829 | 1829 | 1829 | 1141 |
| 297 | 20240315 | 140900 | 1355020978 | 1829 | 1830 | 1830 | 1829 | 259 |
| 298 | 20240315 | 140800 | 1354547212 | 1830 | 1829 | 1830 | 1829 | 401 |
| 299 | 20240315 | 140700 | 1353813780 | 1828 | 1830 | 1830 | 1828 | 1316 |
| 300 | 20240315 | 140600 | 1351407035 | 1830 | 1830 | 1830 | 1830 | 174 |
| 301 | 20240315 | 140500 | 1351088615 | 1830 | 1830 | 1830 | 1828 | 3871 |
| 302 | 20240315 | 140400 | 1344009352 | 1830 | 1832 | 1832 | 1830 | 2576 |
| 303 | 20240315 | 140300 | 1339294227 | 1832 | 1830 | 1832 | 1830 | 568 |
| 304 | 20240315 | 140200 | 1338253655 | 1830 | 1829 | 1830 | 1829 | 1113 |
| 305 | 20240315 | 140100 | 1336216915 | 1830 | 1833 | 1833 | 1830 | 700 |
| 306 | 20240315 | 140000 | 1334935315 | 1833 | 1827 | 1836 | 1827 | 21634 |
| 307 | 20240315 | 135900 | 1295295538 | 1828 | 1822 | 1828 | 1822 | 4478 |
| 308 | 20240315 | 135800 | 1287124546 | 1822 | 1821 | 1822 | 1821 | 1579 |
| 309 | 20240315 | 135700 | 1284249177 | 1820 | 1820 | 1820 | 1820 | 999 |
| 310 | 20240315 | 135600 | 1282430997 | 1820 | 1820 | 1820 | 1820 | 161 |
| 311 | 20240315 | 135500 | 1282137977 | 1820 | 1821 | 1821 | 1820 | 60 |
| 312 | 20240315 | 135400 | 1282028767 | 1821 | 1821 | 1821 | 1821 | 2 |
| 313 | 20240315 | 135300 | 1282025125 | 1820 | 1820 | 1820 | 1820 | 11 |
| 314 | 20240315 | 135200 | 1282005105 | 1820 | 1821 | 1822 | 1820 | 498 |
| 315 | 20240315 | 135100 | 1281098098 | 1821 | 1821 | 1821 | 1821 | 5 |
| 316 | 20240315 | 135000 | 1281088993 | 1821 | 1819 | 1822 | 1819 | 39 |
| 317 | 20240315 | 134900 | 1281017993 | 1822 | 1822 | 1822 | 1822 | 0 |
| 318 | 20240315 | 134800 | 1281017993 | 1822 | 1819 | 1822 | 1817 | 1011 |
| 319 | 20240315 | 134700 | 1279180482 | 1819 | 1821 | 1821 | 1816 | 11416 |
| 320 | 20240315 | 134600 | 1258407820 | 1822 | 1823 | 1824 | 1821 | 4097 |
| 321 | 20240315 | 134500 | 1250942874 | 1824 | 1827 | 1827 | 1824 | 3294 |
| 322 | 20240315 | 134400 | 1244931555 | 1827 | 1827 | 1827 | 1827 | 50 |
| 323 | 20240315 | 134300 | 1244840205 | 1827 | 1827 | 1827 | 1827 | 52 |
| 324 | 20240315 | 134200 | 1244745201 | 1827 | 1826 | 1827 | 1825 | 3247 |
| 325 | 20240315 | 134100 | 1238817162 | 1827 | 1827 | 1827 | 1827 | 15 |
| 326 | 20240315 | 134000 | 1238789757 | 1827 | 1827 | 1827 | 1827 | 47 |
| 327 | 20240315 | 133900 | 1238703888 | 1827 | 1827 | 1827 | 1826 | 1298 |
| 328 | 20240315 | 133800 | 1236332622 | 1827 | 1827 | 1827 | 1827 | 76 |
| 329 | 20240315 | 133700 | 1236193770 | 1827 | 1827 | 1827 | 1827 | 71 |
| 330 | 20240315 | 133600 | 1236064053 | 1827 | 1828 | 1828 | 1827 | 7304 |
| 331 | 20240315 | 133500 | 1222716049 | 1829 | 1829 | 1829 | 1829 | 528 |
| 332 | 20240315 | 133400 | 1221750337 | 1829 | 1829 | 1829 | 1829 | 130 |
| 333 | 20240315 | 133300 | 1221512567 | 1828 | 1830 | 1830 | 1828 | 972 |
| 334 | 20240315 | 133200 | 1219735034 | 1829 | 1830 | 1830 | 1829 | 1370 |
| 335 | 20240315 | 133100 | 1217228512 | 1830 | 1831 | 1831 | 1830 | 4554 |
| 336 | 20240315 | 133000 | 1208894270 | 1832 | 1832 | 1833 | 1831 | 150 |
| 337 | 20240315 | 132900 | 1208619568 | 1832 | 1834 | 1834 | 1832 | 1897 |
| 338 | 20240315 | 132800 | 1205144053 | 1833 | 1833 | 1834 | 1833 | 509 |
| 339 | 20240315 | 132700 | 1204211048 | 1833 | 1833 | 1833 | 1833 | 1523 |
| 340 | 20240315 | 132600 | 1201419389 | 1833 | 1833 | 1833 | 1833 | 899 |
| 341 | 20240315 | 132500 | 1199771522 | 1833 | 1832 | 1833 | 1832 | 5546 |
| 342 | 20240315 | 132400 | 1189611130 | 1832 | 1831 | 1832 | 1831 | 183 |
| 343 | 20240315 | 132300 | 1189275992 | 1832 | 1831 | 1832 | 1831 | 550 |
| 344 | 20240315 | 132200 | 1188268831 | 1832 | 1832 | 1832 | 1832 | 371 |
| 345 | 20240315 | 132100 | 1187589159 | 1832 | 1831 | 1832 | 1831 | 1742 |
| 346 | 20240315 | 132000 | 1184399554 | 1831 | 1832 | 1833 | 1831 | 1282 |
| 347 | 20240315 | 131900 | 1182052157 | 1833 | 1831 | 1833 | 1831 | 966 |
| 348 | 20240315 | 131800 | 1180283099 | 1833 | 1832 | 1833 | 1831 | 238 |
| 349 | 20240315 | 131700 | 1179847086 | 1833 | 1832 | 1834 | 1832 | 436 |
| 350 | 20240315 | 131600 | 1179048331 | 1832 | 1833 | 1833 | 1832 | 1530 |
| 351 | 20240315 | 131500 | 1176245191 | 1833 | 1834 | 1837 | 1833 | 4465 |
| 352 | 20240315 | 131400 | 1168060557 | 1837 | 1836 | 1838 | 1834 | 2212 |
| 353 | 20240315 | 131300 | 1164003002 | 1839 | 1838 | 1840 | 1836 | 15160 |
| 354 | 20240315 | 131200 | 1136122487 | 1841 | 1837 | 1841 | 1837 | 7899 |
| 355 | 20240315 | 131100 | 1121597035 | 1837 | 1834 | 1837 | 1834 | 7569 |
| 356 | 20240315 | 131000 | 1107710570 | 1833 | 1834 | 1834 | 1833 | 1113 |
| 357 | 20240315 | 130900 | 1105670328 | 1834 | 1833 | 1834 | 1833 | 133 |
| 358 | 20240315 | 130800 | 1105426517 | 1834 | 1831 | 1834 | 1831 | 13640 |
| 359 | 20240315 | 130700 | 1080447010 | 1831 | 1830 | 1831 | 1829 | 2145 |
| 360 | 20240315 | 130600 | 1076520236 | 1830 | 1829 | 1830 | 1829 | 1553 |
| 361 | 20240315 | 130500 | 1073678753 | 1829 | 1830 | 1830 | 1829 | 1885 |
| 362 | 20240315 | 130400 | 1070231079 | 1831 | 1831 | 1831 | 1829 | 4508 |
| 363 | 20240315 | 130300 | 1061984396 | 1830 | 1830 | 1831 | 1830 | 5960 |
| 364 | 20240315 | 130200 | 1051077594 | 1831 | 1830 | 1831 | 1829 | 4296 |
| 365 | 20240315 | 130100 | 1043219740 | 1830 | 1831 | 1832 | 1830 | 215 |
| 366 | 20240315 | 130000 | 1042826072 | 1831 | 1832 | 1832 | 1830 | 1104 |
| 367 | 20240315 | 125900 | 1040803857 | 1831 | 1830 | 1832 | 1830 | 2380 |
| 368 | 20240315 | 125800 | 1036448360 | 1831 | 1831 | 1832 | 1831 | 627 |
| 369 | 20240315 | 125700 | 1035300303 | 1831 | 1832 | 1834 | 1831 | 214 |
| 370 | 20240315 | 125600 | 1034908313 | 1834 | 1832 | 1834 | 1830 | 126 |
| 371 | 20240315 | 125500 | 1034677514 | 1830 | 1833 | 1834 | 1830 | 3783 |
| 372 | 20240315 | 125400 | 1027750327 | 1833 | 1831 | 1834 | 1831 | 1916 |
| 373 | 20240315 | 125300 | 1024238879 | 1831 | 1831 | 1833 | 1830 | 4485 |
| 374 | 20240315 | 125200 | 1016026961 | 1832 | 1832 | 1835 | 1832 | 13799 |
| 375 | 20240315 | 125100 | 990722379 | 1832 | 1834 | 1838 | 1832 | 6717 |
| 376 | 20240315 | 125000 | 978400546 | 1834 | 1840 | 1840 | 1831 | 3697 |
| 377 | 20240315 | 124900 | 971622869 | 1840 | 1837 | 1845 | 1834 | 30677 |
| 378 | 20240315 | 124800 | 915159074 | 1833 | 1827 | 1836 | 1827 | 34606 |
| 379 | 20240315 | 124700 | 851740726 | 1828 | 1828 | 1828 | 1823 | 373 |
| 380 | 20240315 | 124600 | 851060077 | 1828 | 1828 | 1828 | 1823 | 202 |
| 381 | 20240315 | 124500 | 850690826 | 1828 | 1828 | 1829 | 1828 | 7927 |
| 382 | 20240315 | 124400 | 836196661 | 1829 | 1828 | 1829 | 1827 | 5150 |
| 383 | 20240315 | 124300 | 826782392 | 1829 | 1820 | 1829 | 1819 | 22984 |
| 384 | 20240315 | 124200 | 784856045 | 1820 | 1820 | 1820 | 1820 | 656 |
| 385 | 20240315 | 124100 | 783662125 | 1819 | 1820 | 1820 | 1819 | 105 |
| 386 | 20240315 | 124000 | 783471029 | 1820 | 1820 | 1821 | 1820 | 972 |
| 387 | 20240315 | 123900 | 781701988 | 1819 | 1820 | 1820 | 1819 | 1688 |
| 388 | 20240315 | 123800 | 778629832 | 1820 | 1820 | 1820 | 1820 | 139 |
| 389 | 20240315 | 123700 | 778376852 | 1820 | 1820 | 1820 | 1820 | 1825 |
| 390 | 20240315 | 123600 | 775055352 | 1820 | 1819 | 1820 | 1819 | 277 |
| 391 | 20240315 | 123500 | 774551483 | 1818 | 1816 | 1818 | 1816 | 4569 |
| 392 | 20240315 | 123400 | 766252277 | 1816 | 1814 | 1816 | 1814 | 888 |
| 393 | 20240315 | 123300 | 764640803 | 1814 | 1814 | 1814 | 1814 | 385 |
| 394 | 20240315 | 123200 | 763942413 | 1814 | 1814 | 1814 | 1814 | 424 |
| 395 | 20240315 | 123100 | 763173277 | 1813 | 1813 | 1813 | 1813 | 225 |
| 396 | 20240315 | 123000 | 762765352 | 1814 | 1814 | 1814 | 1814 | 110 |
| 397 | 20240315 | 122900 | 762565812 | 1814 | 1814 | 1814 | 1814 | 606 |
| 398 | 20240315 | 122800 | 761466528 | 1814 | 1814 | 1814 | 1814 | 0 |
| 399 | 20240315 | 122700 | 761466528 | 1814 | 1814 | 1814 | 1814 | 5 |
| 400 | 20240315 | 122600 | 761457458 | 1813 | 1814 | 1814 | 1813 | 3140 |
| 401 | 20240315 | 122500 | 755762517 | 1814 | 1814 | 1814 | 1814 | 200 |
| 402 | 20240315 | 122400 | 755399717 | 1814 | 1814 | 1814 | 1813 | 2104 |
| 403 | 20240315 | 122300 | 751585061 | 1815 | 1815 | 1815 | 1815 | 20 |
| 404 | 20240315 | 122200 | 751548761 | 1815 | 1814 | 1815 | 1814 | 23 |
| 405 | 20240315 | 122100 | 751507037 | 1814 | 1814 | 1814 | 1814 | 20 |
| 406 | 20240315 | 122000 | 751470757 | 1814 | 1814 | 1814 | 1814 | 3 |
| 407 | 20240315 | 121900 | 751465315 | 1814 | 1814 | 1814 | 1814 | 6 |
| 408 | 20240315 | 121800 | 751454431 | 1814 | 1814 | 1815 | 1814 | 1101 |
| 409 | 20240315 | 121700 | 749457216 | 1814 | 1814 | 1814 | 1814 | 66 |
| 410 | 20240315 | 121600 | 749337492 | 1814 | 1814 | 1814 | 1813 | 300 |
| 411 | 20240315 | 121500 | 748793463 | 1815 | 1815 | 1815 | 1815 | 885 |
| 412 | 20240315 | 121400 | 747187188 | 1815 | 1815 | 1815 | 1815 | 150 |
| 413 | 20240315 | 121300 | 746914938 | 1815 | 1814 | 1815 | 1814 | 173 |
| 414 | 20240315 | 121200 | 746601115 | 1815 | 1815 | 1815 | 1815 | 2 |
| 415 | 20240315 | 121100 | 746597485 | 1816 | 1813 | 1816 | 1811 | 497 |
| 416 | 20240315 | 121000 | 745697021 | 1813 | 1813 | 1813 | 1813 | 0 |
| 417 | 20240315 | 120900 | 745697021 | 1813 | 1813 | 1813 | 1813 | 0 |
| 418 | 20240315 | 120800 | 745697021 | 1813 | 1812 | 1813 | 1811 | 981 |
| 419 | 20240315 | 120700 | 743920348 | 1812 | 1813 | 1813 | 1812 | 2 |
| 420 | 20240315 | 120600 | 743916723 | 1812 | 1813 | 1813 | 1812 | 885 |
| 421 | 20240315 | 120500 | 742312724 | 1813 | 1815 | 1815 | 1813 | 3491 |
| 422 | 20240315 | 120400 | 735982833 | 1815 | 1815 | 1815 | 1814 | 1616 |
| 423 | 20240315 | 120300 | 733050794 | 1815 | 1815 | 1815 | 1815 | 256 |
| 424 | 20240315 | 120200 | 732586154 | 1815 | 1815 | 1815 | 1815 | 148 |
| 425 | 20240315 | 120100 | 732317534 | 1815 | 1815 | 1815 | 1815 | 57 |
| 426 | 20240315 | 120000 | 732214079 | 1815 | 1816 | 1816 | 1815 | 35 |
| 427 | 20240315 | 115900 | 732150550 | 1816 | 1816 | 1816 | 1816 | 1 |
| 428 | 20240315 | 115800 | 732148734 | 1815 | 1815 | 1815 | 1815 | 1409 |
| 429 | 20240315 | 115700 | 729591399 | 1815 | 1815 | 1815 | 1815 | 200 |
| 430 | 20240315 | 115600 | 729228399 | 1815 | 1816 | 1816 | 1815 | 598 |
| 431 | 20240315 | 115500 | 728143026 | 1816 | 1816 | 1816 | 1816 | 1 |
| 432 | 20240315 | 115400 | 728141210 | 1815 | 1816 | 1816 | 1815 | 674 |
| 433 | 20240315 | 115300 | 726917890 | 1816 | 1814 | 1816 | 1814 | 1628 |
| 434 | 20240315 | 115200 | 723964043 | 1814 | 1814 | 1814 | 1814 | 175 |
| 435 | 20240315 | 115100 | 723646593 | 1814 | 1815 | 1815 | 1814 | 8934 |
| 436 | 20240315 | 115000 | 707440214 | 1816 | 1815 | 1816 | 1815 | 195 |
| 437 | 20240315 | 114900 | 707086112 | 1815 | 1816 | 1816 | 1815 | 2513 |
| 438 | 20240315 | 114800 | 702525013 | 1815 | 1816 | 1817 | 1815 | 2489 |
| 439 | 20240315 | 114700 | 698007294 | 1817 | 1817 | 1817 | 1816 | 502 |
| 440 | 20240315 | 114600 | 697095656 | 1816 | 1817 | 1817 | 1816 | 130 |
| 441 | 20240315 | 114500 | 696859569 | 1816 | 1816 | 1816 | 1815 | 1105 |
| 442 | 20240315 | 114400 | 694852891 | 1815 | 1817 | 1817 | 1815 | 410 |
| 443 | 20240315 | 114300 | 694108136 | 1817 | 1817 | 1817 | 1817 | 0 |
| 444 | 20240315 | 114200 | 694108136 | 1817 | 1816 | 1817 | 1816 | 116 |
| 445 | 20240315 | 114100 | 693897366 | 1817 | 1815 | 1817 | 1815 | 535 |
| 446 | 20240315 | 114000 | 692926339 | 1815 | 1816 | 1816 | 1815 | 914 |
| 447 | 20240315 | 113900 | 691267428 | 1816 | 1816 | 1817 | 1814 | 5777 |
| 448 | 20240315 | 113800 | 680779143 | 1816 | 1816 | 1816 | 1816 | 203 |
| 449 | 20240315 | 113700 | 680410495 | 1817 | 1819 | 1819 | 1814 | 1870 |
| 450 | 20240315 | 113600 | 677015695 | 1819 | 1820 | 1820 | 1819 | 510 |
| 451 | 20240315 | 113500 | 676087995 | 1821 | 1820 | 1821 | 1815 | 7685 |
| 452 | 20240315 | 113400 | 662134938 | 1821 | 1821 | 1821 | 1821 | 241 |
| 453 | 20240315 | 113300 | 661696077 | 1822 | 1822 | 1822 | 1821 | 453 |
| 454 | 20240315 | 113200 | 660870811 | 1821 | 1821 | 1822 | 1820 | 853 |
| 455 | 20240315 | 113100 | 659317596 | 1822 | 1822 | 1823 | 1822 | 1705 |
| 456 | 20240315 | 113000 | 656210562 | 1822 | 1822 | 1822 | 1822 | 1533 |
| 457 | 20240315 | 112900 | 653417436 | 1823 | 1814 | 1823 | 1814 | 43964 |
| 458 | 20240315 | 112800 | 573423602 | 1814 | 1814 | 1814 | 1813 | 92 |
| 459 | 20240315 | 112700 | 573256794 | 1813 | 1813 | 1813 | 1813 | 689 |
| 460 | 20240315 | 112600 | 572007637 | 1812 | 1812 | 1813 | 1812 | 14 |
| 461 | 20240315 | 112500 | 571982267 | 1813 | 1813 | 1813 | 1813 | 202 |
| 462 | 20240315 | 112400 | 571616041 | 1813 | 1812 | 1813 | 1812 | 502 |
| 463 | 20240315 | 112300 | 570706415 | 1812 | 1813 | 1813 | 1812 | 162 |
| 464 | 20240315 | 112200 | 570412816 | 1813 | 1813 | 1813 | 1813 | 44 |
| 465 | 20240315 | 112100 | 570333044 | 1813 | 1813 | 1813 | 1811 | 598 |
| 466 | 20240315 | 112000 | 569249519 | 1813 | 1814 | 1814 | 1813 | 375 |
| 467 | 20240315 | 111900 | 568569388 | 1814 | 1815 | 1815 | 1814 | 679 |
| 468 | 20240315 | 111800 | 567337383 | 1816 | 1814 | 1816 | 1814 | 615 |
| 469 | 20240315 | 111700 | 566221213 | 1815 | 1815 | 1815 | 1815 | 482 |
| 470 | 20240315 | 111600 | 565346383 | 1815 | 1815 | 1815 | 1814 | 11885 |
| 471 | 20240315 | 111500 | 543775608 | 1814 | 1813 | 1814 | 1813 | 2043 |
| 472 | 20240315 | 111400 | 540070004 | 1813 | 1811 | 1813 | 1810 | 1756 |
| 473 | 20240315 | 111300 | 536887501 | 1811 | 1811 | 1811 | 1811 | 15 |
| 474 | 20240315 | 111200 | 536860336 | 1812 | 1811 | 1812 | 1810 | 808 |
| 475 | 20240315 | 111100 | 535397853 | 1810 | 1809 | 1810 | 1809 | 1658 |
| 476 | 20240315 | 111000 | 532398431 | 1810 | 1809 | 1810 | 1809 | 601 |
| 477 | 20240315 | 110900 | 531310721 | 1810 | 1809 | 1810 | 1809 | 538 |
| 478 | 20240315 | 110800 | 530337472 | 1810 | 1813 | 1813 | 1810 | 2107 |
| 479 | 20240315 | 110700 | 526523654 | 1813 | 1813 | 1813 | 1813 | 552 |
| 480 | 20240315 | 110600 | 525522878 | 1814 | 1814 | 1814 | 1814 | 220 |
| 481 | 20240315 | 110500 | 525123798 | 1814 | 1808 | 1815 | 1808 | 15262 |
| 482 | 20240315 | 110400 | 497468836 | 1809 | 1807 | 1809 | 1807 | 10703 |
| 483 | 20240315 | 110300 | 478118580 | 1807 | 1807 | 1808 | 1802 | 1449 |
| 484 | 20240315 | 110200 | 475501885 | 1808 | 1802 | 1808 | 1801 | 2162 |
| 485 | 20240315 | 110100 | 471605773 | 1802 | 1802 | 1802 | 1802 | 6 |
| 486 | 20240315 | 110000 | 471594961 | 1805 | 1805 | 1805 | 1805 | 1 |
| 487 | 20240315 | 105900 | 471593156 | 1802 | 1803 | 1803 | 1802 | 1430 |
| 488 | 20240315 | 105800 | 469015916 | 1805 | 1805 | 1807 | 1805 | 1144 |
| 489 | 20240315 | 105700 | 466950994 | 1807 | 1807 | 1807 | 1807 | 0 |
| 490 | 20240315 | 105600 | 466950994 | 1807 | 1807 | 1807 | 1807 | 51 |
| 491 | 20240315 | 105500 | 466858837 | 1805 | 1805 | 1805 | 1805 | 9 |
| 492 | 20240315 | 105400 | 466842592 | 1807 | 1807 | 1807 | 1807 | 0 |
| 493 | 20240315 | 105300 | 466842592 | 1807 | 1807 | 1807 | 1805 | 2281 |
| 494 | 20240315 | 105200 | 462725047 | 1808 | 1808 | 1808 | 1808 | 57 |
| 495 | 20240315 | 105100 | 462621991 | 1809 | 1809 | 1809 | 1809 | 0 |
| 496 | 20240315 | 105000 | 462621991 | 1809 | 1809 | 1809 | 1809 | 0 |
| 497 | 20240315 | 104900 | 462621991 | 1809 | 1809 | 1809 | 1809 | 0 |
| 498 | 20240315 | 104800 | 462621991 | 1809 | 1809 | 1809 | 1809 | 0 |
| 499 | 20240315 | 104700 | 462621991 | 1809 | 1809 | 1809 | 1809 | 50 |
| 500 | 20240315 | 104600 | 462531541 | 1809 | 1809 | 1809 | 1809 | 555 |
| 501 | 20240315 | 104500 | 461527546 | 1809 | 1805 | 1809 | 1805 | 3290 |
| 502 | 20240315 | 104400 | 455584292 | 1805 | 1802 | 1805 | 1802 | 1318 |
| 503 | 20240315 | 104300 | 453208484 | 1799 | 1799 | 1799 | 1799 | 15034 |
| 504 | 20240315 | 104200 | 426162318 | 1799 | 1800 | 1800 | 1799 | 1399 |
| 505 | 20240315 | 104100 | 423645461 | 1802 | 1800 | 1802 | 1799 | 51 |
| 506 | 20240315 | 104000 | 423553705 | 1802 | 1800 | 1802 | 1799 | 4783 |
| 507 | 20240315 | 103900 | 414939373 | 1800 | 1800 | 1800 | 1800 | 2310 |
| 508 | 20240315 | 103800 | 410781373 | 1799 | 1801 | 1801 | 1799 | 1100 |
| 509 | 20240315 | 103700 | 408802273 | 1799 | 1800 | 1800 | 1799 | 104 |
| 510 | 20240315 | 103600 | 408615176 | 1799 | 1799 | 1799 | 1799 | 20 |
| 511 | 20240315 | 103500 | 408579196 | 1800 | 1801 | 1801 | 1800 | 177 |
| 512 | 20240315 | 103400 | 408260519 | 1802 | 1800 | 1802 | 1799 | 123 |
| 513 | 20240315 | 103300 | 408039216 | 1802 | 1802 | 1802 | 1802 | 0 |
| 514 | 20240315 | 103200 | 408039216 | 1802 | 1802 | 1802 | 1802 | 0 |
| 515 | 20240315 | 103100 | 408039216 | 1802 | 1802 | 1802 | 1802 | 0 |
| 516 | 20240315 | 103000 | 408039216 | 1802 | 1802 | 1802 | 1802 | 2 |
| 517 | 20240315 | 102900 | 408035612 | 1802 | 1802 | 1802 | 1802 | 556 |
| 518 | 20240315 | 102800 | 407033700 | 1801 | 1799 | 1801 | 1799 | 457 |
| 519 | 20240315 | 102700 | 406211097 | 1799 | 1799 | 1799 | 1799 | 25 |
| 520 | 20240315 | 102600 | 406166122 | 1799 | 1799 | 1799 | 1797 | 6824 |
| 521 | 20240315 | 102500 | 393901482 | 1798 | 1801 | 1801 | 1798 | 2537 |
| 522 | 20240315 | 102400 | 389338611 | 1801 | 1801 | 1801 | 1801 | 0 |
| 523 | 20240315 | 102300 | 389338611 | 1801 | 1801 | 1801 | 1801 | 7 |
| 524 | 20240315 | 102200 | 389326004 | 1801 | 1800 | 1801 | 1800 | 236 |
| 525 | 20240315 | 102100 | 388901202 | 1800 | 1800 | 1800 | 1800 | 300 |
| 526 | 20240315 | 102000 | 388361202 | 1800 | 1800 | 1800 | 1800 | 16 |
| 527 | 20240315 | 101900 | 388332402 | 1799 | 1803 | 1803 | 1799 | 15336 |
| 528 | 20240315 | 101800 | 360722721 | 1802 | 1802 | 1802 | 1802 | 1 |
| 529 | 20240315 | 101700 | 360720919 | 1803 | 1802 | 1803 | 1802 | 1079 |
| 530 | 20240315 | 101600 | 358776559 | 1803 | 1803 | 1803 | 1802 | 7 |
| 531 | 20240315 | 101500 | 358763939 | 1801 | 1803 | 1803 | 1801 | 2501 |
| 532 | 20240315 | 101400 | 354259636 | 1801 | 1804 | 1804 | 1801 | 9201 |
| 533 | 20240315 | 101300 | 337687531 | 1801 | 1804 | 1804 | 1801 | 3521 |
| 534 | 20240315 | 101200 | 331344649 | 1804 | 1804 | 1804 | 1804 | 1295 |
| 535 | 20240315 | 101100 | 329008469 | 1805 | 1805 | 1805 | 1804 | 47 |
| 536 | 20240315 | 101000 | 328923670 | 1805 | 1805 | 1805 | 1805 | 3 |
| 537 | 20240315 | 100900 | 328918255 | 1804 | 1804 | 1805 | 1804 | 555 |
| 538 | 20240315 | 100800 | 327917034 | 1804 | 1805 | 1805 | 1804 | 12 |
| 539 | 20240315 | 100700 | 327895376 | 1806 | 1804 | 1806 | 1802 | 1748 |
| 540 | 20240315 | 100600 | 324742588 | 1804 | 1804 | 1804 | 1804 | 50 |
| 541 | 20240315 | 100500 | 324652388 | 1804 | 1803 | 1804 | 1803 | 7 |
| 542 | 20240315 | 100400 | 324639765 | 1804 | 1804 | 1804 | 1803 | 1502 |
| 543 | 20240315 | 100300 | 321931657 | 1803 | 1804 | 1804 | 1803 | 29 |
| 544 | 20240315 | 100200 | 321879345 | 1801 | 1804 | 1804 | 1801 | 137 |
| 545 | 20240315 | 100100 | 321632466 | 1802 | 1801 | 1804 | 1801 | 2213 |
| 546 | 20240315 | 100000 | 317644564 | 1801 | 1802 | 1802 | 1801 | 884 |
| 547 | 20240315 | 095900 | 316051696 | 1803 | 1803 | 1803 | 1803 | 12 |
| 548 | 20240315 | 095800 | 316030060 | 1803 | 1803 | 1804 | 1803 | 45 |
| 549 | 20240315 | 095700 | 315948924 | 1803 | 1803 | 1803 | 1802 | 68 |
| 550 | 20240315 | 095600 | 315826351 | 1803 | 1803 | 1803 | 1801 | 1879 |
| 551 | 20240315 | 095500 | 312441227 | 1803 | 1803 | 1803 | 1803 | 0 |
| 552 | 20240315 | 095400 | 312441227 | 1803 | 1803 | 1803 | 1803 | 77 |
| 553 | 20240315 | 095300 | 312302396 | 1803 | 1803 | 1803 | 1802 | 16 |
| 554 | 20240315 | 095200 | 312273549 | 1802 | 1803 | 1804 | 1800 | 340 |
| 555 | 20240315 | 095100 | 311660637 | 1804 | 1804 | 1804 | 1804 | 0 |
| 556 | 20240315 | 095000 | 311660637 | 1804 | 1800 | 1804 | 1800 | 2620 |
| 557 | 20240315 | 094900 | 306944629 | 1800 | 1798 | 1800 | 1798 | 2792 |
| 558 | 20240315 | 094800 | 301924601 | 1798 | 1798 | 1798 | 1798 | 0 |
| 559 | 20240315 | 094700 | 301924601 | 1798 | 1798 | 1798 | 1798 | 5 |
| 560 | 20240315 | 094600 | 301915611 | 1798 | 1798 | 1800 | 1798 | 3100 |
| 561 | 20240315 | 094500 | 296341803 | 1800 | 1799 | 1800 | 1799 | 2374 |
| 562 | 20240315 | 094400 | 292070974 | 1800 | 1800 | 1800 | 1800 | 2 |
| 563 | 20240315 | 094300 | 292067374 | 1799 | 1798 | 1799 | 1798 | 1446 |
| 564 | 20240315 | 094200 | 289466989 | 1798 | 1798 | 1798 | 1798 | 60 |
| 565 | 20240315 | 094100 | 289359109 | 1797 | 1797 | 1798 | 1797 | 3809 |
| 566 | 20240315 | 094000 | 282514326 | 1797 | 1798 | 1798 | 1797 | 1168 |
| 567 | 20240315 | 093900 | 280414317 | 1798 | 1797 | 1798 | 1797 | 520 |
| 568 | 20240315 | 093800 | 279479377 | 1798 | 1798 | 1798 | 1798 | 1 |
| 569 | 20240315 | 093700 | 279477579 | 1798 | 1796 | 1798 | 1796 | 3513 |
| 570 | 20240315 | 093600 | 273168229 | 1796 | 1796 | 1796 | 1795 | 729 |
| 571 | 20240315 | 093500 | 271859554 | 1796 | 1796 | 1796 | 1796 | 579 |
| 572 | 20240315 | 093400 | 270819670 | 1796 | 1795 | 1796 | 1795 | 3181 |
| 573 | 20240315 | 093300 | 265107098 | 1796 | 1796 | 1796 | 1796 | 2001 |
| 574 | 20240315 | 093200 | 261513302 | 1796 | 1794 | 1798 | 1794 | 712 |
| 575 | 20240315 | 093100 | 260235765 | 1796 | 1794 | 1796 | 1794 | 739 |
| 576 | 20240315 | 093000 | 258908821 | 1796 | 1794 | 1796 | 1794 | 2458 |
| 577 | 20240315 | 092900 | 254499141 | 1794 | 1795 | 1796 | 1794 | 1540 |
| 578 | 20240315 | 092800 | 251735242 | 1795 | 1795 | 1796 | 1795 | 1004 |
| 579 | 20240315 | 092700 | 249933003 | 1796 | 1795 | 1796 | 1793 | 6467 |
| 580 | 20240315 | 092600 | 238335304 | 1795 | 1796 | 1796 | 1795 | 1550 |
| 581 | 20240315 | 092500 | 235552054 | 1795 | 1795 | 1795 | 1795 | 50 |
| 582 | 20240315 | 092400 | 235462304 | 1795 | 1796 | 1796 | 1794 | 2364 |
| 583 | 20240315 | 092300 | 231218324 | 1796 | 1794 | 1796 | 1794 | 1180 |
| 584 | 20240315 | 092200 | 229100475 | 1795 | 1795 | 1795 | 1794 | 531 |
| 585 | 20240315 | 092100 | 228147359 | 1795 | 1793 | 1795 | 1793 | 1151 |
| 586 | 20240315 | 092000 | 226081614 | 1792 | 1793 | 1793 | 1792 | 8955 |
| 587 | 20240315 | 091900 | 210028290 | 1796 | 1795 | 1797 | 1793 | 6356 |
| 588 | 20240315 | 091800 | 198628795 | 1794 | 1795 | 1797 | 1794 | 5613 |
| 589 | 20240315 | 091700 | 188555180 | 1796 | 1795 | 1796 | 1795 | 1608 |
| 590 | 20240315 | 091600 | 185668600 | 1795 | 1798 | 1800 | 1795 | 7269 |
| 591 | 20240315 | 091500 | 172611768 | 1800 | 1800 | 1800 | 1797 | 2168 |
| 592 | 20240315 | 091400 | 168714812 | 1798 | 1798 | 1806 | 1797 | 5579 |
| 593 | 20240315 | 091300 | 158684296 | 1800 | 1801 | 1806 | 1798 | 5794 |
| 594 | 20240315 | 091200 | 148259388 | 1800 | 1801 | 1806 | 1800 | 2002 |
| 595 | 20240315 | 091100 | 144654676 | 1806 | 1799 | 1807 | 1799 | 379 |
| 596 | 20240315 | 091000 | 143972484 | 1799 | 1802 | 1804 | 1798 | 11957 |
| 597 | 20240315 | 090900 | 122445334 | 1803 | 1812 | 1813 | 1803 | 22708 |
| 598 | 20240315 | 090800 | 81451079 | 1814 | 1813 | 1814 | 1811 | 440 |
| 599 | 20240315 | 090700 | 80654232 | 1814 | 1815 | 1815 | 1811 | 516 |
| 600 | 20240315 | 090600 | 79718110 | 1815 | 1811 | 1815 | 1808 | 7440 |
| 601 | 20240315 | 090500 | 66244243 | 1808 | 1811 | 1811 | 1808 | 5677 |
| 602 | 20240315 | 090400 | 55979374 | 1809 | 1817 | 1817 | 1809 | 4711 |
| 603 | 20240315 | 090300 | 47444839 | 1814 | 1816 | 1818 | 1814 | 7548 |
| 604 | 20240315 | 090200 | 33741717 | 1815 | 1816 | 1819 | 1815 | 5075 |
| 605 | 20240315 | 090100 | 24526826 | 1815 | 1815 | 1823 | 1815 | 1173 |
| 606 | 20240315 | 090000 | 22397494 | 1824 | 1816 | 1825 | 1813 | 12283 |