30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 191000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 3 | 20240319 | 190900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 4 | 20240319 | 190800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 5 | 20240319 | 190700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 6 | 20240319 | 190600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 7 | 20240319 | 190500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 8 | 20240319 | 190400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 9 | 20240319 | 190300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 10 | 20240319 | 190200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 11 | 20240319 | 190100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 12 | 20240319 | 190000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 13 | 20240319 | 185900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 14 | 20240319 | 185800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 15 | 20240319 | 185700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 16 | 20240319 | 185600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 17 | 20240319 | 185500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 18 | 20240319 | 185400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 19 | 20240319 | 185300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 20 | 20240319 | 185200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 21 | 20240319 | 185100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 22 | 20240319 | 185000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 23 | 20240319 | 184900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 24 | 20240319 | 184800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 25 | 20240319 | 184700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 26 | 20240319 | 184600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 27 | 20240319 | 184500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 28 | 20240319 | 184400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 29 | 20240319 | 184300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 30 | 20240319 | 184200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 31 | 20240319 | 184100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 32 | 20240319 | 184000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 33 | 20240319 | 183900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 34 | 20240319 | 183800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 35 | 20240319 | 183700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 36 | 20240319 | 183600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 37 | 20240319 | 183500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 38 | 20240319 | 183400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 39 | 20240319 | 183300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 40 | 20240319 | 183200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 41 | 20240319 | 183100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 42 | 20240319 | 183000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 43 | 20240319 | 182900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 44 | 20240319 | 182800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 45 | 20240319 | 182700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 46 | 20240319 | 182600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 47 | 20240319 | 182500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 48 | 20240319 | 182400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 49 | 20240319 | 182300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 50 | 20240319 | 182200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 51 | 20240319 | 182100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 52 | 20240319 | 182000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 53 | 20240319 | 181900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 54 | 20240319 | 181800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 55 | 20240319 | 181700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 56 | 20240319 | 181600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 57 | 20240319 | 181500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 58 | 20240319 | 181400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 59 | 20240319 | 181300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 60 | 20240319 | 181200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 61 | 20240319 | 181100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 62 | 20240319 | 181000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 63 | 20240319 | 180900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 64 | 20240319 | 180800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 65 | 20240319 | 180700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 66 | 20240319 | 180600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 67 | 20240319 | 180500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 68 | 20240319 | 180400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 69 | 20240319 | 180300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 70 | 20240319 | 180200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 71 | 20240319 | 180100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 72 | 20240319 | 180000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 73 | 20240319 | 175900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 74 | 20240319 | 175800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 75 | 20240319 | 175700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 76 | 20240319 | 175600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 77 | 20240319 | 175500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 78 | 20240319 | 175400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 79 | 20240319 | 175300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 80 | 20240319 | 175200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 81 | 20240319 | 175100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 82 | 20240319 | 175000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 83 | 20240319 | 174900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 84 | 20240319 | 174800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 85 | 20240319 | 174700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 86 | 20240319 | 174600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 87 | 20240319 | 174500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 88 | 20240319 | 174400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 89 | 20240319 | 174300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 90 | 20240319 | 174200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 91 | 20240319 | 174100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 92 | 20240319 | 174000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 93 | 20240319 | 173900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 94 | 20240319 | 173800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 95 | 20240319 | 173700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 96 | 20240319 | 173600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 97 | 20240319 | 173500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 98 | 20240319 | 173400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 99 | 20240319 | 173300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 100 | 20240319 | 173200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 101 | 20240319 | 173100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 102 | 20240319 | 173000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 103 | 20240319 | 172900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 104 | 20240319 | 172800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 105 | 20240319 | 172700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 106 | 20240319 | 172600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 107 | 20240319 | 172500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 108 | 20240319 | 172400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 109 | 20240319 | 172300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 110 | 20240319 | 172200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 111 | 20240319 | 172100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 112 | 20240319 | 172000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 113 | 20240319 | 171900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 114 | 20240319 | 171800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 115 | 20240319 | 171700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 116 | 20240319 | 171600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 117 | 20240319 | 171500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 118 | 20240319 | 171400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 119 | 20240319 | 171300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 120 | 20240319 | 171200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 121 | 20240319 | 171100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 122 | 20240319 | 171000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 123 | 20240319 | 170900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 124 | 20240319 | 170800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 125 | 20240319 | 170700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 126 | 20240319 | 170600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 127 | 20240319 | 170500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 128 | 20240319 | 170400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 129 | 20240319 | 170300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 130 | 20240319 | 170200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 131 | 20240319 | 170100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 132 | 20240319 | 170000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 133 | 20240319 | 165900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 134 | 20240319 | 165800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 135 | 20240319 | 165700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 136 | 20240319 | 165600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 137 | 20240319 | 165500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 138 | 20240319 | 165400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 139 | 20240319 | 165300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 140 | 20240319 | 165200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 141 | 20240319 | 165100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 142 | 20240319 | 165000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 143 | 20240319 | 164900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 144 | 20240319 | 164800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 145 | 20240319 | 164700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 146 | 20240319 | 164600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 147 | 20240319 | 164500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 148 | 20240319 | 164400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 149 | 20240319 | 164300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 150 | 20240319 | 164200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 151 | 20240319 | 164100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 152 | 20240319 | 164000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 153 | 20240319 | 163900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 154 | 20240319 | 163800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 155 | 20240319 | 163700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 156 | 20240319 | 163600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 157 | 20240319 | 163500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 158 | 20240319 | 163400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 159 | 20240319 | 163300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 160 | 20240319 | 163200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 161 | 20240319 | 163100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 162 | 20240319 | 163000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 163 | 20240319 | 162900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 164 | 20240319 | 162800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 165 | 20240319 | 162700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 166 | 20240319 | 162600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 167 | 20240319 | 162500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 168 | 20240319 | 162400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 169 | 20240319 | 162300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 170 | 20240319 | 162200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 171 | 20240319 | 162100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 172 | 20240319 | 162000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 173 | 20240319 | 161900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 174 | 20240319 | 161800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 175 | 20240319 | 161700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 176 | 20240319 | 161600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 177 | 20240319 | 161500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 178 | 20240319 | 161400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 179 | 20240319 | 161300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 180 | 20240319 | 161200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 181 | 20240319 | 161100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 182 | 20240319 | 161000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 183 | 20240319 | 160900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 184 | 20240319 | 160800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 185 | 20240319 | 160700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 186 | 20240319 | 160600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 187 | 20240319 | 160500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 188 | 20240319 | 160400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 189 | 20240319 | 160300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 190 | 20240319 | 160200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 191 | 20240319 | 160100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 192 | 20240319 | 160000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 193 | 20240319 | 155900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 194 | 20240319 | 155800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 195 | 20240319 | 155700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 196 | 20240319 | 155600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 197 | 20240319 | 155500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 198 | 20240319 | 155400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 199 | 20240319 | 155300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 200 | 20240319 | 155200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 201 | 20240319 | 155100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 202 | 20240319 | 155000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 203 | 20240319 | 154900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 204 | 20240319 | 154800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 205 | 20240319 | 154700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 206 | 20240319 | 154600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 207 | 20240319 | 154500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 208 | 20240319 | 154400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 209 | 20240319 | 154300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 210 | 20240319 | 154200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 211 | 20240319 | 154100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 212 | 20240319 | 154000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 213 | 20240319 | 153900 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 214 | 20240319 | 153800 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 215 | 20240319 | 153700 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 216 | 20240319 | 153600 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 217 | 20240319 | 153500 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 218 | 20240319 | 153400 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 219 | 20240319 | 153300 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 220 | 20240319 | 153200 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 221 | 20240319 | 153100 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 0 |
| 222 | 20240319 | 153000 | 1932656771 | 1866 | 1866 | 1866 | 1866 | 17683 |
| 223 | 20240319 | 152900 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 224 | 20240319 | 152800 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 225 | 20240319 | 152700 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 226 | 20240319 | 152600 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 227 | 20240319 | 152500 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 228 | 20240319 | 152400 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 229 | 20240319 | 152300 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 230 | 20240319 | 152200 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 231 | 20240319 | 152100 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 232 | 20240319 | 152000 | 1899660293 | 1866 | 1866 | 1866 | 1866 | 0 |
| 233 | 20240319 | 151900 | 1899660293 | 1866 | 1861 | 1866 | 1860 | 18990 |
| 234 | 20240319 | 151800 | 1864298144 | 1861 | 1860 | 1861 | 1860 | 7822 |
| 235 | 20240319 | 151700 | 1849748212 | 1860 | 1856 | 1860 | 1855 | 5226 |
| 236 | 20240319 | 151600 | 1840040018 | 1857 | 1859 | 1859 | 1857 | 996 |
| 237 | 20240319 | 151500 | 1838190444 | 1856 | 1859 | 1859 | 1856 | 591 |
| 238 | 20240319 | 151400 | 1837092524 | 1859 | 1859 | 1859 | 1857 | 609 |
| 239 | 20240319 | 151300 | 1835961597 | 1857 | 1859 | 1859 | 1857 | 1022 |
| 240 | 20240319 | 151200 | 1834062711 | 1858 | 1856 | 1860 | 1856 | 3793 |
| 241 | 20240319 | 151100 | 1827014930 | 1856 | 1855 | 1856 | 1853 | 9951 |
| 242 | 20240319 | 151000 | 1808556030 | 1856 | 1853 | 1856 | 1853 | 1027 |
| 243 | 20240319 | 150900 | 1806652918 | 1856 | 1856 | 1856 | 1856 | 2234 |
| 244 | 20240319 | 150800 | 1802506614 | 1856 | 1853 | 1857 | 1853 | 3200 |
| 245 | 20240319 | 150700 | 1796573214 | 1853 | 1853 | 1857 | 1853 | 10014 |
| 246 | 20240319 | 150600 | 1777987556 | 1856 | 1856 | 1856 | 1853 | 1792 |
| 247 | 20240319 | 150500 | 1774666797 | 1856 | 1856 | 1856 | 1856 | 599 |
| 248 | 20240319 | 150400 | 1773555053 | 1858 | 1856 | 1858 | 1851 | 741 |
| 249 | 20240319 | 150300 | 1772181483 | 1856 | 1855 | 1856 | 1855 | 779 |
| 250 | 20240319 | 150200 | 1770735786 | 1856 | 1855 | 1856 | 1855 | 58 |
| 251 | 20240319 | 150100 | 1770628192 | 1856 | 1856 | 1856 | 1855 | 1786 |
| 252 | 20240319 | 150000 | 1767314381 | 1856 | 1856 | 1856 | 1856 | 1102 |
| 253 | 20240319 | 145900 | 1765269069 | 1858 | 1857 | 1858 | 1856 | 1132 |
| 254 | 20240319 | 145800 | 1763166580 | 1856 | 1854 | 1856 | 1854 | 1540 |
| 255 | 20240319 | 145700 | 1760310268 | 1855 | 1854 | 1855 | 1854 | 705 |
| 256 | 20240319 | 145600 | 1759003094 | 1854 | 1849 | 1855 | 1849 | 27272 |
| 257 | 20240319 | 145500 | 1708546056 | 1849 | 1849 | 1849 | 1848 | 2085 |
| 258 | 20240319 | 145400 | 1704691978 | 1849 | 1848 | 1849 | 1848 | 2501 |
| 259 | 20240319 | 145300 | 1700070129 | 1848 | 1849 | 1849 | 1847 | 2609 |
| 260 | 20240319 | 145200 | 1695249475 | 1848 | 1848 | 1849 | 1848 | 1220 |
| 261 | 20240319 | 145100 | 1692994914 | 1848 | 1848 | 1850 | 1848 | 4679 |
| 262 | 20240319 | 145000 | 1684347116 | 1849 | 1848 | 1849 | 1848 | 598 |
| 263 | 20240319 | 144900 | 1683242006 | 1849 | 1849 | 1849 | 1848 | 2655 |
| 264 | 20240319 | 144800 | 1678334057 | 1849 | 1849 | 1849 | 1848 | 793 |
| 265 | 20240319 | 144700 | 1676868589 | 1848 | 1847 | 1848 | 1847 | 1077 |
| 266 | 20240319 | 144600 | 1674878641 | 1847 | 1847 | 1847 | 1846 | 2534 |
| 267 | 20240319 | 144500 | 1670200643 | 1847 | 1848 | 1848 | 1847 | 425 |
| 268 | 20240319 | 144400 | 1669415661 | 1848 | 1847 | 1849 | 1847 | 1161 |
| 269 | 20240319 | 144300 | 1667270631 | 1848 | 1846 | 1848 | 1846 | 3298 |
| 270 | 20240319 | 144200 | 1661182072 | 1847 | 1847 | 1849 | 1847 | 5569 |
| 271 | 20240319 | 144100 | 1650895736 | 1848 | 1849 | 1849 | 1848 | 1475 |
| 272 | 20240319 | 144000 | 1648168463 | 1849 | 1849 | 1849 | 1848 | 216 |
| 273 | 20240319 | 143900 | 1647769083 | 1849 | 1849 | 1849 | 1847 | 10248 |
| 274 | 20240319 | 143800 | 1628839051 | 1849 | 1848 | 1850 | 1848 | 760 |
| 275 | 20240319 | 143700 | 1627433833 | 1848 | 1848 | 1850 | 1848 | 1373 |
| 276 | 20240319 | 143600 | 1624896048 | 1848 | 1850 | 1850 | 1848 | 301 |
| 277 | 20240319 | 143500 | 1624339460 | 1850 | 1850 | 1850 | 1850 | 423 |
| 278 | 20240319 | 143400 | 1623556910 | 1850 | 1848 | 1850 | 1848 | 2375 |
| 279 | 20240319 | 143300 | 1619167410 | 1848 | 1849 | 1850 | 1848 | 852 |
| 280 | 20240319 | 143200 | 1617591955 | 1849 | 1848 | 1850 | 1848 | 166 |
| 281 | 20240319 | 143100 | 1617285086 | 1848 | 1850 | 1850 | 1848 | 957 |
| 282 | 20240319 | 143000 | 1615515610 | 1850 | 1850 | 1850 | 1850 | 16 |
| 283 | 20240319 | 142900 | 1615486010 | 1849 | 1850 | 1850 | 1849 | 753 |
| 284 | 20240319 | 142800 | 1614093690 | 1850 | 1850 | 1850 | 1849 | 56 |
| 285 | 20240319 | 142700 | 1613990140 | 1848 | 1848 | 1848 | 1848 | 111 |
| 286 | 20240319 | 142600 | 1613785012 | 1848 | 1849 | 1849 | 1848 | 2381 |
| 287 | 20240319 | 142500 | 1609384919 | 1847 | 1848 | 1849 | 1847 | 1510 |
| 288 | 20240319 | 142400 | 1606595444 | 1848 | 1848 | 1848 | 1847 | 2116 |
| 289 | 20240319 | 142300 | 1602686271 | 1848 | 1847 | 1848 | 1847 | 2045 |
| 290 | 20240319 | 142200 | 1598907760 | 1848 | 1849 | 1850 | 1847 | 10025 |
| 291 | 20240319 | 142100 | 1580374043 | 1848 | 1848 | 1850 | 1847 | 847 |
| 292 | 20240319 | 142000 | 1578809285 | 1852 | 1853 | 1853 | 1847 | 22735 |
| 293 | 20240319 | 141900 | 1536769208 | 1853 | 1851 | 1853 | 1851 | 398 |
| 294 | 20240319 | 141800 | 1536032508 | 1851 | 1853 | 1853 | 1851 | 5107 |
| 295 | 20240319 | 141700 | 1526578924 | 1853 | 1853 | 1853 | 1853 | 121 |
| 296 | 20240319 | 141600 | 1526354711 | 1852 | 1851 | 1852 | 1851 | 296 |
| 297 | 20240319 | 141500 | 1525806520 | 1851 | 1852 | 1854 | 1851 | 1338 |
| 298 | 20240319 | 141400 | 1523329806 | 1853 | 1852 | 1854 | 1852 | 1021 |
| 299 | 20240319 | 141300 | 1521438911 | 1852 | 1853 | 1854 | 1852 | 1823 |
| 300 | 20240319 | 141200 | 1518060904 | 1853 | 1852 | 1854 | 1852 | 247 |
| 301 | 20240319 | 141100 | 1517603397 | 1854 | 1854 | 1854 | 1853 | 603 |
| 302 | 20240319 | 141000 | 1516485508 | 1854 | 1855 | 1855 | 1853 | 639 |
| 303 | 20240319 | 140900 | 1515300838 | 1853 | 1855 | 1855 | 1853 | 3 |
| 304 | 20240319 | 140800 | 1515295277 | 1853 | 1853 | 1855 | 1853 | 169 |
| 305 | 20240319 | 140700 | 1514981956 | 1853 | 1853 | 1853 | 1853 | 31 |
| 306 | 20240319 | 140600 | 1514924513 | 1853 | 1854 | 1854 | 1853 | 156 |
| 307 | 20240319 | 140500 | 1514635290 | 1854 | 1855 | 1855 | 1854 | 361 |
| 308 | 20240319 | 140400 | 1513965992 | 1854 | 1854 | 1854 | 1854 | 1 |
| 309 | 20240319 | 140300 | 1513964138 | 1852 | 1852 | 1852 | 1851 | 6607 |
| 310 | 20240319 | 140200 | 1501732291 | 1852 | 1852 | 1852 | 1852 | 1 |
| 311 | 20240319 | 140100 | 1501730439 | 1855 | 1854 | 1855 | 1852 | 523 |
| 312 | 20240319 | 140000 | 1500760298 | 1854 | 1854 | 1854 | 1854 | 30 |
| 313 | 20240319 | 135900 | 1500704678 | 1854 | 1854 | 1854 | 1852 | 884 |
| 314 | 20240319 | 135800 | 1499067392 | 1852 | 1852 | 1852 | 1852 | 155 |
| 315 | 20240319 | 135700 | 1498780332 | 1854 | 1852 | 1854 | 1852 | 1968 |
| 316 | 20240319 | 135600 | 1495135392 | 1854 | 1853 | 1854 | 1852 | 1973 |
| 317 | 20240319 | 135500 | 1491480008 | 1853 | 1855 | 1855 | 1853 | 1601 |
| 318 | 20240319 | 135400 | 1488510445 | 1854 | 1854 | 1858 | 1854 | 7756 |
| 319 | 20240319 | 135300 | 1474123817 | 1858 | 1857 | 1858 | 1854 | 776 |
| 320 | 20240319 | 135200 | 1472682787 | 1857 | 1855 | 1857 | 1854 | 4191 |
| 321 | 20240319 | 135100 | 1464905452 | 1854 | 1853 | 1855 | 1853 | 753 |
| 322 | 20240319 | 135000 | 1463509902 | 1853 | 1855 | 1855 | 1853 | 705 |
| 323 | 20240319 | 134900 | 1462203530 | 1855 | 1855 | 1855 | 1853 | 625 |
| 324 | 20240319 | 134800 | 1461045369 | 1853 | 1853 | 1856 | 1852 | 677 |
| 325 | 20240319 | 134700 | 1459789679 | 1852 | 1852 | 1852 | 1852 | 101 |
| 326 | 20240319 | 134600 | 1459602627 | 1852 | 1854 | 1854 | 1852 | 7544 |
| 327 | 20240319 | 134500 | 1445626186 | 1854 | 1855 | 1856 | 1854 | 804 |
| 328 | 20240319 | 134400 | 1444134997 | 1856 | 1856 | 1856 | 1855 | 861 |
| 329 | 20240319 | 134300 | 1442537131 | 1859 | 1859 | 1859 | 1859 | 206 |
| 330 | 20240319 | 134200 | 1442154177 | 1859 | 1856 | 1859 | 1856 | 244 |
| 331 | 20240319 | 134100 | 1441701310 | 1859 | 1859 | 1859 | 1859 | 60 |
| 332 | 20240319 | 134000 | 1441589770 | 1861 | 1861 | 1861 | 1861 | 0 |
| 333 | 20240319 | 133900 | 1441589770 | 1861 | 1859 | 1861 | 1859 | 270 |
| 334 | 20240319 | 133800 | 1441087302 | 1861 | 1858 | 1861 | 1858 | 1035 |
| 335 | 20240319 | 133700 | 1439162783 | 1858 | 1853 | 1858 | 1853 | 2478 |
| 336 | 20240319 | 133600 | 1434568664 | 1853 | 1856 | 1856 | 1853 | 5055 |
| 337 | 20240319 | 133500 | 1425191892 | 1856 | 1856 | 1858 | 1856 | 497 |
| 338 | 20240319 | 133400 | 1424269458 | 1856 | 1856 | 1856 | 1856 | 1 |
| 339 | 20240319 | 133300 | 1424267602 | 1859 | 1859 | 1859 | 1859 | 1 |
| 340 | 20240319 | 133200 | 1424265743 | 1856 | 1856 | 1856 | 1856 | 1205 |
| 341 | 20240319 | 133100 | 1422029263 | 1857 | 1857 | 1857 | 1857 | 2 |
| 342 | 20240319 | 133000 | 1422025549 | 1859 | 1856 | 1859 | 1856 | 1487 |
| 343 | 20240319 | 132900 | 1419262753 | 1856 | 1856 | 1856 | 1856 | 28 |
| 344 | 20240319 | 132800 | 1419210785 | 1859 | 1859 | 1859 | 1859 | 100 |
| 345 | 20240319 | 132700 | 1419024885 | 1859 | 1859 | 1859 | 1859 | 54 |
| 346 | 20240319 | 132600 | 1418924499 | 1859 | 1859 | 1859 | 1859 | 0 |
| 347 | 20240319 | 132500 | 1418924499 | 1859 | 1857 | 1860 | 1856 | 900 |
| 348 | 20240319 | 132400 | 1417253231 | 1860 | 1860 | 1860 | 1860 | 0 |
| 349 | 20240319 | 132300 | 1417253231 | 1860 | 1861 | 1861 | 1857 | 3880 |
| 350 | 20240319 | 132200 | 1410045077 | 1862 | 1862 | 1862 | 1861 | 1065 |
| 351 | 20240319 | 132100 | 1408062537 | 1862 | 1862 | 1862 | 1862 | 28 |
| 352 | 20240319 | 132000 | 1408010401 | 1861 | 1859 | 1861 | 1859 | 460 |
| 353 | 20240319 | 131900 | 1407154461 | 1861 | 1858 | 1861 | 1858 | 307 |
| 354 | 20240319 | 131800 | 1406584040 | 1858 | 1859 | 1859 | 1858 | 333 |
| 355 | 20240319 | 131700 | 1405965306 | 1859 | 1858 | 1859 | 1858 | 617 |
| 356 | 20240319 | 131600 | 1404818915 | 1858 | 1861 | 1861 | 1858 | 2331 |
| 357 | 20240319 | 131500 | 1400485888 | 1862 | 1862 | 1862 | 1862 | 0 |
| 358 | 20240319 | 131400 | 1400485888 | 1862 | 1862 | 1862 | 1862 | 201 |
| 359 | 20240319 | 131300 | 1400111626 | 1862 | 1862 | 1862 | 1862 | 1 |
| 360 | 20240319 | 131200 | 1400109764 | 1863 | 1863 | 1863 | 1863 | 1 |
| 361 | 20240319 | 131100 | 1400107901 | 1859 | 1859 | 1859 | 1859 | 367 |
| 362 | 20240319 | 131000 | 1399425648 | 1864 | 1864 | 1864 | 1864 | 2 |
| 363 | 20240319 | 130900 | 1399421920 | 1864 | 1862 | 1864 | 1862 | 1042 |
| 364 | 20240319 | 130800 | 1397480052 | 1864 | 1860 | 1865 | 1860 | 6916 |
| 365 | 20240319 | 130700 | 1384605978 | 1860 | 1859 | 1860 | 1859 | 510 |
| 366 | 20240319 | 130600 | 1383657583 | 1858 | 1859 | 1859 | 1858 | 116 |
| 367 | 20240319 | 130500 | 1383442039 | 1859 | 1856 | 1859 | 1856 | 2225 |
| 368 | 20240319 | 130400 | 1379308302 | 1856 | 1856 | 1856 | 1856 | 5 |
| 369 | 20240319 | 130300 | 1379299022 | 1856 | 1856 | 1856 | 1856 | 500 |
| 370 | 20240319 | 130200 | 1378371022 | 1856 | 1855 | 1856 | 1853 | 45 |
| 371 | 20240319 | 130100 | 1378287611 | 1855 | 1854 | 1855 | 1852 | 868 |
| 372 | 20240319 | 130000 | 1376678952 | 1855 | 1855 | 1855 | 1855 | 2 |
| 373 | 20240319 | 125900 | 1376675242 | 1854 | 1855 | 1855 | 1854 | 2092 |
| 374 | 20240319 | 125800 | 1372796582 | 1854 | 1854 | 1854 | 1854 | 511 |
| 375 | 20240319 | 125700 | 1371849188 | 1855 | 1854 | 1855 | 1854 | 277 |
| 376 | 20240319 | 125600 | 1371335555 | 1854 | 1854 | 1854 | 1854 | 20 |
| 377 | 20240319 | 125500 | 1371298475 | 1854 | 1852 | 1854 | 1851 | 1800 |
| 378 | 20240319 | 125400 | 1367966659 | 1852 | 1852 | 1852 | 1852 | 463 |
| 379 | 20240319 | 125300 | 1367109183 | 1854 | 1854 | 1854 | 1854 | 19 |
| 380 | 20240319 | 125200 | 1367073957 | 1854 | 1852 | 1854 | 1851 | 4834 |
| 381 | 20240319 | 125100 | 1358124069 | 1854 | 1852 | 1854 | 1852 | 2 |
| 382 | 20240319 | 125000 | 1358120363 | 1851 | 1851 | 1851 | 1851 | 0 |
| 383 | 20240319 | 124900 | 1358120363 | 1851 | 1852 | 1852 | 1850 | 6910 |
| 384 | 20240319 | 124800 | 1345328863 | 1854 | 1854 | 1854 | 1854 | 61 |
| 385 | 20240319 | 124700 | 1345215769 | 1854 | 1852 | 1854 | 1852 | 2 |
| 386 | 20240319 | 124600 | 1345212063 | 1854 | 1851 | 1854 | 1851 | 922 |
| 387 | 20240319 | 124500 | 1343505438 | 1851 | 1850 | 1851 | 1850 | 56 |
| 388 | 20240319 | 124400 | 1343401783 | 1855 | 1850 | 1855 | 1850 | 2019 |
| 389 | 20240319 | 124300 | 1339658661 | 1854 | 1850 | 1854 | 1849 | 2105 |
| 390 | 20240319 | 124200 | 1335760241 | 1850 | 1850 | 1850 | 1848 | 2872 |
| 391 | 20240319 | 124100 | 1330449645 | 1851 | 1850 | 1851 | 1850 | 6 |
| 392 | 20240319 | 124000 | 1330438540 | 1851 | 1850 | 1851 | 1850 | 9907 |
| 393 | 20240319 | 123900 | 1312110589 | 1850 | 1850 | 1850 | 1850 | 10 |
| 394 | 20240319 | 123800 | 1312092089 | 1852 | 1851 | 1852 | 1851 | 3988 |
| 395 | 20240319 | 123700 | 1304710296 | 1852 | 1852 | 1852 | 1852 | 510 |
| 396 | 20240319 | 123600 | 1303765776 | 1852 | 1853 | 1853 | 1852 | 184 |
| 397 | 20240319 | 123500 | 1303424957 | 1853 | 1851 | 1853 | 1850 | 339 |
| 398 | 20240319 | 123400 | 1302797465 | 1851 | 1851 | 1851 | 1851 | 1189 |
| 399 | 20240319 | 123300 | 1300596626 | 1854 | 1851 | 1854 | 1850 | 1004 |
| 400 | 20240319 | 123200 | 1298738568 | 1851 | 1851 | 1851 | 1851 | 504 |
| 401 | 20240319 | 123100 | 1297805664 | 1851 | 1854 | 1854 | 1851 | 3325 |
| 402 | 20240319 | 123000 | 1291651086 | 1854 | 1854 | 1854 | 1854 | 100 |
| 403 | 20240319 | 122900 | 1291465686 | 1854 | 1855 | 1855 | 1851 | 17104 |
| 404 | 20240319 | 122800 | 1259783677 | 1854 | 1855 | 1855 | 1853 | 218 |
| 405 | 20240319 | 122700 | 1259379657 | 1855 | 1854 | 1855 | 1854 | 2683 |
| 406 | 20240319 | 122600 | 1254405365 | 1855 | 1854 | 1855 | 1854 | 383 |
| 407 | 20240319 | 122500 | 1253695255 | 1855 | 1855 | 1856 | 1855 | 155 |
| 408 | 20240319 | 122400 | 1253407725 | 1855 | 1856 | 1856 | 1855 | 2243 |
| 409 | 20240319 | 122300 | 1249246217 | 1855 | 1854 | 1856 | 1854 | 2221 |
| 410 | 20240319 | 122200 | 1245128476 | 1854 | 1854 | 1857 | 1853 | 3383 |
| 411 | 20240319 | 122100 | 1238856742 | 1857 | 1857 | 1857 | 1853 | 14030 |
| 412 | 20240319 | 122000 | 1212850504 | 1857 | 1856 | 1857 | 1855 | 20008 |
| 413 | 20240319 | 121900 | 1175724855 | 1857 | 1858 | 1859 | 1857 | 5491 |
| 414 | 20240319 | 121800 | 1165527804 | 1859 | 1859 | 1859 | 1858 | 2456 |
| 415 | 20240319 | 121700 | 1160962150 | 1858 | 1858 | 1859 | 1858 | 567 |
| 416 | 20240319 | 121600 | 1159908662 | 1858 | 1857 | 1858 | 1857 | 3257 |
| 417 | 20240319 | 121500 | 1153858691 | 1858 | 1858 | 1858 | 1858 | 946 |
| 418 | 20240319 | 121400 | 1152101023 | 1858 | 1858 | 1859 | 1858 | 259 |
| 419 | 20240319 | 121300 | 1151619796 | 1858 | 1858 | 1858 | 1858 | 3 |
| 420 | 20240319 | 121200 | 1151614222 | 1859 | 1859 | 1859 | 1859 | 0 |
| 421 | 20240319 | 121100 | 1151614222 | 1859 | 1857 | 1859 | 1857 | 432 |
| 422 | 20240319 | 121000 | 1150811988 | 1857 | 1857 | 1857 | 1857 | 17 |
| 423 | 20240319 | 120900 | 1150780419 | 1857 | 1858 | 1858 | 1857 | 101 |
| 424 | 20240319 | 120800 | 1150592861 | 1859 | 1858 | 1859 | 1857 | 409 |
| 425 | 20240319 | 120700 | 1149833116 | 1859 | 1859 | 1859 | 1858 | 25 |
| 426 | 20240319 | 120600 | 1149786647 | 1857 | 1858 | 1858 | 1857 | 375 |
| 427 | 20240319 | 120500 | 1149090267 | 1858 | 1858 | 1859 | 1857 | 5265 |
| 428 | 20240319 | 120400 | 1139311806 | 1858 | 1859 | 1859 | 1857 | 13266 |
| 429 | 20240319 | 120300 | 1114656294 | 1860 | 1860 | 1860 | 1860 | 2589 |
| 430 | 20240319 | 120200 | 1109840754 | 1860 | 1861 | 1861 | 1860 | 424 |
| 431 | 20240319 | 120100 | 1109052073 | 1860 | 1860 | 1860 | 1860 | 7 |
| 432 | 20240319 | 120000 | 1109039053 | 1865 | 1861 | 1865 | 1861 | 1143 |
| 433 | 20240319 | 115900 | 1106911926 | 1861 | 1861 | 1865 | 1861 | 31 |
| 434 | 20240319 | 115800 | 1106854135 | 1862 | 1861 | 1866 | 1861 | 1008 |
| 435 | 20240319 | 115700 | 1104977232 | 1866 | 1861 | 1866 | 1861 | 6 |
| 436 | 20240319 | 115600 | 1104966061 | 1866 | 1861 | 1866 | 1861 | 6 |
| 437 | 20240319 | 115500 | 1104954890 | 1861 | 1861 | 1867 | 1861 | 365 |
| 438 | 20240319 | 115400 | 1104275619 | 1867 | 1861 | 1867 | 1861 | 1012 |
| 439 | 20240319 | 115300 | 1102392275 | 1862 | 1862 | 1862 | 1862 | 234 |
| 440 | 20240319 | 115200 | 1101956567 | 1862 | 1863 | 1863 | 1862 | 1006 |
| 441 | 20240319 | 115100 | 1100083392 | 1863 | 1863 | 1866 | 1863 | 372 |
| 442 | 20240319 | 115000 | 1099389555 | 1863 | 1861 | 1863 | 1861 | 8 |
| 443 | 20240319 | 114900 | 1099374659 | 1861 | 1861 | 1861 | 1861 | 167 |
| 444 | 20240319 | 114800 | 1099063872 | 1867 | 1860 | 1867 | 1860 | 400 |
| 445 | 20240319 | 114700 | 1098319462 | 1861 | 1861 | 1861 | 1860 | 1185 |
| 446 | 20240319 | 114600 | 1096114180 | 1861 | 1864 | 1868 | 1860 | 16 |
| 447 | 20240319 | 114500 | 1096084396 | 1868 | 1861 | 1868 | 1859 | 14803 |
| 448 | 20240319 | 114400 | 1068513118 | 1861 | 1861 | 1861 | 1860 | 4296 |
| 449 | 20240319 | 114300 | 1060520614 | 1861 | 1861 | 1861 | 1861 | 5 |
| 450 | 20240319 | 114200 | 1060511309 | 1861 | 1861 | 1865 | 1861 | 224 |
| 451 | 20240319 | 114100 | 1060094425 | 1861 | 1862 | 1862 | 1861 | 2968 |
| 452 | 20240319 | 114000 | 1054569861 | 1862 | 1863 | 1863 | 1862 | 1234 |
| 453 | 20240319 | 113900 | 1052272152 | 1863 | 1864 | 1868 | 1863 | 5010 |
| 454 | 20240319 | 113800 | 1042937765 | 1868 | 1864 | 1868 | 1864 | 577 |
| 455 | 20240319 | 113700 | 1041861637 | 1863 | 1865 | 1865 | 1863 | 204 |
| 456 | 20240319 | 113600 | 1041481189 | 1863 | 1865 | 1865 | 1863 | 375 |
| 457 | 20240319 | 113500 | 1040781824 | 1863 | 1863 | 1865 | 1863 | 106 |
| 458 | 20240319 | 113400 | 1040584146 | 1863 | 1864 | 1864 | 1863 | 5005 |
| 459 | 20240319 | 113300 | 1031259044 | 1864 | 1864 | 1864 | 1864 | 5 |
| 460 | 20240319 | 113200 | 1031249724 | 1864 | 1864 | 1864 | 1864 | 1101 |
| 461 | 20240319 | 113100 | 1029197460 | 1865 | 1865 | 1865 | 1865 | 1390 |
| 462 | 20240319 | 113000 | 1026605110 | 1868 | 1868 | 1868 | 1868 | 52 |
| 463 | 20240319 | 112900 | 1026507974 | 1865 | 1865 | 1865 | 1865 | 1076 |
| 464 | 20240319 | 112800 | 1024501234 | 1868 | 1867 | 1868 | 1867 | 131 |
| 465 | 20240319 | 112700 | 1024256527 | 1868 | 1868 | 1869 | 1868 | 1720 |
| 466 | 20240319 | 112600 | 1021043536 | 1869 | 1869 | 1869 | 1869 | 0 |
| 467 | 20240319 | 112500 | 1021043536 | 1869 | 1868 | 1869 | 1868 | 1407 |
| 468 | 20240319 | 112400 | 1018413876 | 1868 | 1868 | 1869 | 1868 | 1296 |
| 469 | 20240319 | 112300 | 1015992938 | 1868 | 1869 | 1869 | 1868 | 1008 |
| 470 | 20240319 | 112200 | 1014109644 | 1869 | 1868 | 1869 | 1868 | 4659 |
| 471 | 20240319 | 112100 | 1005406247 | 1869 | 1868 | 1869 | 1868 | 3560 |
| 472 | 20240319 | 112000 | 998755158 | 1868 | 1868 | 1868 | 1868 | 0 |
| 473 | 20240319 | 111900 | 998755158 | 1868 | 1862 | 1868 | 1861 | 16668 |
| 474 | 20240319 | 111800 | 967699621 | 1862 | 1860 | 1862 | 1860 | 151 |
| 475 | 20240319 | 111700 | 967418503 | 1860 | 1860 | 1860 | 1860 | 936 |
| 476 | 20240319 | 111600 | 965677543 | 1864 | 1862 | 1864 | 1860 | 4070 |
| 477 | 20240319 | 111500 | 958105277 | 1864 | 1864 | 1864 | 1864 | 0 |
| 478 | 20240319 | 111400 | 958105277 | 1864 | 1861 | 1864 | 1861 | 725 |
| 479 | 20240319 | 111300 | 956756042 | 1861 | 1864 | 1864 | 1861 | 4295 |
| 480 | 20240319 | 111200 | 948760870 | 1865 | 1865 | 1868 | 1865 | 392 |
| 481 | 20240319 | 111100 | 948029785 | 1865 | 1865 | 1865 | 1865 | 49 |
| 482 | 20240319 | 111000 | 947938400 | 1865 | 1865 | 1865 | 1865 | 311 |
| 483 | 20240319 | 110900 | 947358385 | 1865 | 1865 | 1865 | 1865 | 500 |
| 484 | 20240319 | 110800 | 946425885 | 1865 | 1865 | 1865 | 1865 | 9 |
| 485 | 20240319 | 110700 | 946409100 | 1865 | 1863 | 1865 | 1861 | 6543 |
| 486 | 20240319 | 110600 | 934224135 | 1863 | 1864 | 1865 | 1863 | 3614 |
| 487 | 20240319 | 110500 | 927489647 | 1864 | 1865 | 1865 | 1864 | 110 |
| 488 | 20240319 | 110400 | 927284547 | 1865 | 1865 | 1865 | 1864 | 2041 |
| 489 | 20240319 | 110300 | 923480101 | 1865 | 1863 | 1865 | 1863 | 5033 |
| 490 | 20240319 | 110200 | 914098212 | 1863 | 1863 | 1863 | 1863 | 701 |
| 491 | 20240319 | 110100 | 912792249 | 1863 | 1863 | 1864 | 1863 | 1650 |
| 492 | 20240319 | 110000 | 909718294 | 1863 | 1863 | 1863 | 1863 | 143 |
| 493 | 20240319 | 105900 | 909451885 | 1863 | 1863 | 1863 | 1863 | 57 |
| 494 | 20240319 | 105800 | 909345694 | 1864 | 1864 | 1864 | 1864 | 43 |
| 495 | 20240319 | 105700 | 909265542 | 1864 | 1864 | 1865 | 1864 | 16411 |
| 496 | 20240319 | 105600 | 878675418 | 1865 | 1865 | 1865 | 1865 | 426 |
| 497 | 20240319 | 105500 | 877880928 | 1865 | 1865 | 1866 | 1865 | 3046 |
| 498 | 20240319 | 105400 | 872199138 | 1866 | 1867 | 1867 | 1866 | 1787 |
| 499 | 20240319 | 105300 | 868864595 | 1868 | 1865 | 1868 | 1865 | 2514 |
| 500 | 20240319 | 105200 | 864175802 | 1865 | 1865 | 1865 | 1865 | 1000 |
| 501 | 20240319 | 105100 | 862310802 | 1866 | 1866 | 1866 | 1865 | 727 |
| 502 | 20240319 | 105000 | 860954777 | 1866 | 1868 | 1868 | 1866 | 3033 |
| 503 | 20240319 | 104900 | 855292148 | 1869 | 1868 | 1869 | 1868 | 1005 |
| 504 | 20240319 | 104800 | 853414203 | 1869 | 1868 | 1869 | 1868 | 92 |
| 505 | 20240319 | 104700 | 853242346 | 1869 | 1869 | 1869 | 1869 | 1500 |
| 506 | 20240319 | 104600 | 850438846 | 1870 | 1870 | 1870 | 1870 | 810 |
| 507 | 20240319 | 104500 | 848924146 | 1870 | 1870 | 1870 | 1870 | 100 |
| 508 | 20240319 | 104400 | 848737146 | 1870 | 1870 | 1870 | 1870 | 0 |
| 509 | 20240319 | 104300 | 848737146 | 1870 | 1868 | 1870 | 1868 | 690 |
| 510 | 20240319 | 104200 | 847447935 | 1868 | 1869 | 1869 | 1868 | 335 |
| 511 | 20240319 | 104100 | 846822115 | 1870 | 1870 | 1870 | 1870 | 0 |
| 512 | 20240319 | 104000 | 846822115 | 1870 | 1870 | 1870 | 1870 | 6 |
| 513 | 20240319 | 103900 | 846810895 | 1870 | 1870 | 1870 | 1869 | 631 |
| 514 | 20240319 | 103800 | 845631524 | 1870 | 1869 | 1870 | 1868 | 1799 |
| 515 | 20240319 | 103700 | 842269984 | 1869 | 1868 | 1869 | 1868 | 103 |
| 516 | 20240319 | 103600 | 842077577 | 1869 | 1868 | 1869 | 1868 | 38 |
| 517 | 20240319 | 103500 | 842006592 | 1868 | 1868 | 1868 | 1868 | 1 |
| 518 | 20240319 | 103400 | 842004724 | 1869 | 1869 | 1869 | 1865 | 734 |
| 519 | 20240319 | 103300 | 840635411 | 1866 | 1866 | 1866 | 1866 | 1 |
| 520 | 20240319 | 103200 | 840633545 | 1865 | 1865 | 1866 | 1865 | 1502 |
| 521 | 20240319 | 103100 | 837832265 | 1865 | 1867 | 1869 | 1865 | 619 |
| 522 | 20240319 | 103000 | 836677788 | 1869 | 1869 | 1869 | 1869 | 501 |
| 523 | 20240319 | 102900 | 835741419 | 1869 | 1866 | 1869 | 1865 | 84 |
| 524 | 20240319 | 102800 | 835584733 | 1865 | 1865 | 1865 | 1865 | 1941 |
| 525 | 20240319 | 102700 | 831964768 | 1869 | 1867 | 1869 | 1864 | 913 |
| 526 | 20240319 | 102600 | 830260493 | 1864 | 1865 | 1865 | 1864 | 55 |
| 527 | 20240319 | 102500 | 830157972 | 1864 | 1866 | 1866 | 1864 | 1697 |
| 528 | 20240319 | 102400 | 826994216 | 1867 | 1867 | 1867 | 1867 | 200 |
| 529 | 20240319 | 102300 | 826620816 | 1867 | 1866 | 1870 | 1866 | 59 |
| 530 | 20240319 | 102200 | 826510680 | 1866 | 1868 | 1868 | 1866 | 106 |
| 531 | 20240319 | 102100 | 826312674 | 1870 | 1870 | 1870 | 1869 | 1692 |
| 532 | 20240319 | 102000 | 823150265 | 1870 | 1870 | 1870 | 1869 | 1022 |
| 533 | 20240319 | 101900 | 821240126 | 1870 | 1870 | 1870 | 1870 | 1010 |
| 534 | 20240319 | 101800 | 819351426 | 1869 | 1869 | 1869 | 1868 | 749 |
| 535 | 20240319 | 101700 | 817951585 | 1868 | 1868 | 1869 | 1868 | 958 |
| 536 | 20240319 | 101600 | 816161688 | 1867 | 1865 | 1867 | 1863 | 12655 |
| 537 | 20240319 | 101500 | 792574055 | 1865 | 1865 | 1865 | 1865 | 1855 |
| 538 | 20240319 | 101400 | 789114480 | 1865 | 1865 | 1865 | 1865 | 0 |
| 539 | 20240319 | 101300 | 789114480 | 1865 | 1865 | 1865 | 1865 | 61 |
| 540 | 20240319 | 101200 | 789000715 | 1865 | 1867 | 1867 | 1865 | 2199 |
| 541 | 20240319 | 101100 | 784899572 | 1864 | 1867 | 1867 | 1864 | 2380 |
| 542 | 20240319 | 101000 | 780460922 | 1867 | 1867 | 1867 | 1867 | 493 |
| 543 | 20240319 | 100900 | 779540491 | 1867 | 1866 | 1867 | 1866 | 1325 |
| 544 | 20240319 | 100800 | 777067980 | 1867 | 1866 | 1867 | 1866 | 1143 |
| 545 | 20240319 | 100700 | 774935109 | 1867 | 1867 | 1867 | 1867 | 63 |
| 546 | 20240319 | 100600 | 774817488 | 1868 | 1869 | 1869 | 1868 | 69 |
| 547 | 20240319 | 100500 | 774688543 | 1869 | 1869 | 1869 | 1869 | 4 |
| 548 | 20240319 | 100400 | 774681067 | 1864 | 1866 | 1866 | 1864 | 2805 |
| 549 | 20240319 | 100300 | 769450158 | 1865 | 1870 | 1870 | 1865 | 3108 |
| 550 | 20240319 | 100200 | 763651727 | 1870 | 1870 | 1870 | 1866 | 1189 |
| 551 | 20240319 | 100100 | 761430997 | 1870 | 1868 | 1870 | 1866 | 5684 |
| 552 | 20240319 | 100000 | 750824087 | 1867 | 1868 | 1868 | 1867 | 725 |
| 553 | 20240319 | 095900 | 749470444 | 1868 | 1868 | 1868 | 1867 | 696 |
| 554 | 20240319 | 095800 | 748170421 | 1868 | 1868 | 1868 | 1868 | 828 |
| 555 | 20240319 | 095700 | 746623717 | 1867 | 1867 | 1867 | 1866 | 1845 |
| 556 | 20240319 | 095600 | 743179127 | 1866 | 1867 | 1867 | 1865 | 1805 |
| 557 | 20240319 | 095500 | 739811189 | 1865 | 1865 | 1867 | 1865 | 1687 |
| 558 | 20240319 | 095400 | 736664916 | 1865 | 1868 | 1868 | 1865 | 1237 |
| 559 | 20240319 | 095300 | 734357878 | 1866 | 1870 | 1870 | 1866 | 1398 |
| 560 | 20240319 | 095200 | 731747457 | 1868 | 1873 | 1873 | 1868 | 2494 |
| 561 | 20240319 | 095100 | 727084180 | 1873 | 1871 | 1873 | 1871 | 46 |
| 562 | 20240319 | 095000 | 726998112 | 1871 | 1871 | 1871 | 1871 | 15 |
| 563 | 20240319 | 094900 | 726970047 | 1873 | 1871 | 1873 | 1870 | 4464 |
| 564 | 20240319 | 094800 | 718620177 | 1872 | 1874 | 1874 | 1871 | 1340 |
| 565 | 20240319 | 094700 | 716111413 | 1874 | 1868 | 1874 | 1868 | 6594 |
| 566 | 20240319 | 094600 | 703771016 | 1868 | 1865 | 1868 | 1865 | 6137 |
| 567 | 20240319 | 094500 | 692324314 | 1868 | 1870 | 1870 | 1865 | 627 |
| 568 | 20240319 | 094400 | 691153151 | 1870 | 1870 | 1871 | 1870 | 1124 |
| 569 | 20240319 | 094300 | 689050308 | 1870 | 1871 | 1871 | 1870 | 997 |
| 570 | 20240319 | 094200 | 687185385 | 1868 | 1868 | 1870 | 1868 | 752 |
| 571 | 20240319 | 094100 | 685779365 | 1870 | 1868 | 1870 | 1868 | 2140 |
| 572 | 20240319 | 094000 | 681778891 | 1868 | 1861 | 1868 | 1861 | 2856 |
| 573 | 20240319 | 093900 | 676450977 | 1865 | 1862 | 1865 | 1861 | 765 |
| 574 | 20240319 | 093800 | 675026139 | 1862 | 1863 | 1863 | 1861 | 1002 |
| 575 | 20240319 | 093700 | 673160141 | 1863 | 1863 | 1863 | 1862 | 1110 |
| 576 | 20240319 | 093600 | 671092230 | 1861 | 1860 | 1863 | 1860 | 10544 |
| 577 | 20240319 | 093500 | 651473864 | 1858 | 1857 | 1860 | 1857 | 9652 |
| 578 | 20240319 | 093400 | 633540602 | 1860 | 1858 | 1860 | 1857 | 9366 |
| 579 | 20240319 | 093300 | 616136954 | 1858 | 1858 | 1859 | 1857 | 16133 |
| 580 | 20240319 | 093200 | 586174991 | 1859 | 1861 | 1861 | 1858 | 4927 |
| 581 | 20240319 | 093100 | 577016551 | 1860 | 1860 | 1861 | 1859 | 1076 |
| 582 | 20240319 | 093000 | 575015240 | 1862 | 1860 | 1862 | 1858 | 2211 |
| 583 | 20240319 | 092900 | 570904000 | 1860 | 1859 | 1862 | 1857 | 24633 |
| 584 | 20240319 | 092800 | 525133563 | 1859 | 1862 | 1862 | 1858 | 13597 |
| 585 | 20240319 | 092700 | 499854194 | 1862 | 1867 | 1867 | 1860 | 34281 |
| 586 | 20240319 | 092600 | 435948298 | 1867 | 1867 | 1867 | 1866 | 7191 |
| 587 | 20240319 | 092500 | 422527329 | 1867 | 1868 | 1868 | 1867 | 5914 |
| 588 | 20240319 | 092400 | 411485430 | 1867 | 1870 | 1870 | 1867 | 2223 |
| 589 | 20240319 | 092300 | 407334722 | 1867 | 1867 | 1867 | 1866 | 6160 |
| 590 | 20240319 | 092200 | 395838818 | 1867 | 1872 | 1873 | 1867 | 29061 |
| 591 | 20240319 | 092100 | 341503095 | 1872 | 1873 | 1873 | 1872 | 3455 |
| 592 | 20240319 | 092000 | 335033218 | 1873 | 1876 | 1876 | 1871 | 9040 |
| 593 | 20240319 | 091900 | 318104490 | 1876 | 1872 | 1877 | 1872 | 5158 |
| 594 | 20240319 | 091800 | 308445277 | 1872 | 1871 | 1873 | 1871 | 5428 |
| 595 | 20240319 | 091700 | 298285172 | 1872 | 1872 | 1872 | 1871 | 2627 |
| 596 | 20240319 | 091600 | 293367968 | 1873 | 1872 | 1873 | 1871 | 8575 |
| 597 | 20240319 | 091500 | 277323569 | 1873 | 1872 | 1873 | 1871 | 1971 |
| 598 | 20240319 | 091400 | 273633956 | 1872 | 1875 | 1875 | 1872 | 5997 |
| 599 | 20240319 | 091300 | 262405891 | 1875 | 1874 | 1878 | 1873 | 8191 |
| 600 | 20240319 | 091200 | 247055575 | 1872 | 1874 | 1876 | 1872 | 8882 |
| 601 | 20240319 | 091100 | 230412672 | 1874 | 1875 | 1876 | 1873 | 11396 |
| 602 | 20240319 | 091000 | 209050110 | 1875 | 1882 | 1882 | 1875 | 15474 |
| 603 | 20240319 | 090900 | 180032422 | 1876 | 1877 | 1883 | 1875 | 10344 |
| 604 | 20240319 | 090800 | 160599216 | 1877 | 1879 | 1879 | 1875 | 229 |
| 605 | 20240319 | 090700 | 160169681 | 1874 | 1879 | 1881 | 1873 | 5989 |
| 606 | 20240319 | 090600 | 148917315 | 1879 | 1882 | 1884 | 1879 | 5266 |
| 607 | 20240319 | 090500 | 139012994 | 1884 | 1885 | 1889 | 1884 | 2976 |
| 608 | 20240319 | 090400 | 133400225 | 1884 | 1881 | 1892 | 1881 | 5560 |
| 609 | 20240319 | 090300 | 122908801 | 1881 | 1884 | 1887 | 1880 | 3964 |
| 610 | 20240319 | 090200 | 115447463 | 1882 | 1883 | 1887 | 1882 | 2925 |
| 611 | 20240319 | 090100 | 109933346 | 1882 | 1880 | 1888 | 1870 | 10293 |
| 612 | 20240319 | 090000 | 90599189 | 1870 | 1883 | 1888 | 1870 | 48057 |