30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 3 | 20240419 | 190300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 4 | 20240419 | 190200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 5 | 20240419 | 190100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 6 | 20240419 | 190000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 7 | 20240419 | 185900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 8 | 20240419 | 185800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 9 | 20240419 | 185700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 10 | 20240419 | 185600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 11 | 20240419 | 185500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 12 | 20240419 | 185400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 13 | 20240419 | 185300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 14 | 20240419 | 185200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 15 | 20240419 | 185100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 16 | 20240419 | 185000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 17 | 20240419 | 184900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 18 | 20240419 | 184800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 19 | 20240419 | 184700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 20 | 20240419 | 184600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 21 | 20240419 | 184500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 22 | 20240419 | 184400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 23 | 20240419 | 184300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 24 | 20240419 | 184200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 25 | 20240419 | 184100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 26 | 20240419 | 184000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 27 | 20240419 | 183900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 28 | 20240419 | 183800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 29 | 20240419 | 183700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 30 | 20240419 | 183600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 31 | 20240419 | 183500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 32 | 20240419 | 183400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 33 | 20240419 | 183300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 34 | 20240419 | 183200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 35 | 20240419 | 183100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 36 | 20240419 | 183000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 37 | 20240419 | 182900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 38 | 20240419 | 182800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 39 | 20240419 | 182700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 40 | 20240419 | 182600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 41 | 20240419 | 182500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 42 | 20240419 | 182400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 43 | 20240419 | 182300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 44 | 20240419 | 182200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 45 | 20240419 | 182100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 46 | 20240419 | 182000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 47 | 20240419 | 181900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 48 | 20240419 | 181800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 49 | 20240419 | 181700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 50 | 20240419 | 181600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 51 | 20240419 | 181500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 52 | 20240419 | 181400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 53 | 20240419 | 181300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 54 | 20240419 | 181200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 55 | 20240419 | 181100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 56 | 20240419 | 181000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 57 | 20240419 | 180900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 58 | 20240419 | 180800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 59 | 20240419 | 180700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 60 | 20240419 | 180600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 61 | 20240419 | 180500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 62 | 20240419 | 180400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 63 | 20240419 | 180300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 64 | 20240419 | 180200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 65 | 20240419 | 180100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 66 | 20240419 | 180000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 67 | 20240419 | 175900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 68 | 20240419 | 175800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 69 | 20240419 | 175700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 70 | 20240419 | 175600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 71 | 20240419 | 175500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 72 | 20240419 | 175400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 73 | 20240419 | 175300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 74 | 20240419 | 175200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 75 | 20240419 | 175100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 76 | 20240419 | 175000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 77 | 20240419 | 174900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 78 | 20240419 | 174800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 79 | 20240419 | 174700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 80 | 20240419 | 174600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 81 | 20240419 | 174500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 82 | 20240419 | 174400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 83 | 20240419 | 174300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 84 | 20240419 | 174200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 85 | 20240419 | 174100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 86 | 20240419 | 174000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 87 | 20240419 | 173900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 88 | 20240419 | 173800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 89 | 20240419 | 173700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 90 | 20240419 | 173600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 91 | 20240419 | 173500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 92 | 20240419 | 173400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 93 | 20240419 | 173300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 94 | 20240419 | 173200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 95 | 20240419 | 173100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 96 | 20240419 | 173000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 97 | 20240419 | 172900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 98 | 20240419 | 172800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 99 | 20240419 | 172700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 100 | 20240419 | 172600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 101 | 20240419 | 172500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 102 | 20240419 | 172400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 103 | 20240419 | 172300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 104 | 20240419 | 172200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 105 | 20240419 | 172100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 106 | 20240419 | 172000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 107 | 20240419 | 171900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 108 | 20240419 | 171800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 109 | 20240419 | 171700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 110 | 20240419 | 171600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 111 | 20240419 | 171500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 112 | 20240419 | 171400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 113 | 20240419 | 171300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 114 | 20240419 | 171200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 115 | 20240419 | 171100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 116 | 20240419 | 171000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 117 | 20240419 | 170900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 118 | 20240419 | 170800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 119 | 20240419 | 170700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 120 | 20240419 | 170600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 121 | 20240419 | 170500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 122 | 20240419 | 170400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 123 | 20240419 | 170300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 124 | 20240419 | 170200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 125 | 20240419 | 170100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 126 | 20240419 | 170000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 127 | 20240419 | 165900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 128 | 20240419 | 165800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 129 | 20240419 | 165700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 130 | 20240419 | 165600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 131 | 20240419 | 165500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 132 | 20240419 | 165400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 133 | 20240419 | 165300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 134 | 20240419 | 165200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 135 | 20240419 | 165100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 136 | 20240419 | 165000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 137 | 20240419 | 164900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 138 | 20240419 | 164800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 139 | 20240419 | 164700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 140 | 20240419 | 164600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 141 | 20240419 | 164500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 142 | 20240419 | 164400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 143 | 20240419 | 164300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 144 | 20240419 | 164200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 145 | 20240419 | 164100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 146 | 20240419 | 164000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 147 | 20240419 | 163900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 148 | 20240419 | 163800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 149 | 20240419 | 163700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 150 | 20240419 | 163600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 151 | 20240419 | 163500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 152 | 20240419 | 163400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 153 | 20240419 | 163300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 154 | 20240419 | 163200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 155 | 20240419 | 163100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 156 | 20240419 | 163000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 157 | 20240419 | 162900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 158 | 20240419 | 162800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 159 | 20240419 | 162700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 160 | 20240419 | 162600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 161 | 20240419 | 162500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 162 | 20240419 | 162400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 163 | 20240419 | 162300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 164 | 20240419 | 162200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 165 | 20240419 | 162100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 166 | 20240419 | 162000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 167 | 20240419 | 161900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 168 | 20240419 | 161800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 169 | 20240419 | 161700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 170 | 20240419 | 161600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 171 | 20240419 | 161500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 172 | 20240419 | 161400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 173 | 20240419 | 161300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 174 | 20240419 | 161200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 175 | 20240419 | 161100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 176 | 20240419 | 161000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 177 | 20240419 | 160900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 178 | 20240419 | 160800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 179 | 20240419 | 160700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 180 | 20240419 | 160600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 181 | 20240419 | 160500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 182 | 20240419 | 160400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 183 | 20240419 | 160300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 184 | 20240419 | 160200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 185 | 20240419 | 160100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 186 | 20240419 | 160000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 187 | 20240419 | 155900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 188 | 20240419 | 155800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 189 | 20240419 | 155700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 190 | 20240419 | 155600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 191 | 20240419 | 155500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 192 | 20240419 | 155400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 193 | 20240419 | 155300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 194 | 20240419 | 155200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 195 | 20240419 | 155100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 196 | 20240419 | 155000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 197 | 20240419 | 154900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 198 | 20240419 | 154800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 199 | 20240419 | 154700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 200 | 20240419 | 154600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 201 | 20240419 | 154500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 202 | 20240419 | 154400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 203 | 20240419 | 154300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 204 | 20240419 | 154200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 205 | 20240419 | 154100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 206 | 20240419 | 154000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 207 | 20240419 | 153900 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 208 | 20240419 | 153800 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 209 | 20240419 | 153700 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 210 | 20240419 | 153600 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 211 | 20240419 | 153500 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 212 | 20240419 | 153400 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 213 | 20240419 | 153300 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 214 | 20240419 | 153200 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 215 | 20240419 | 153100 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 0 |
| 216 | 20240419 | 153000 | 4870269373 | 1791 | 1791 | 1791 | 1791 | 17340 |
| 217 | 20240419 | 152900 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 218 | 20240419 | 152800 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 219 | 20240419 | 152700 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 220 | 20240419 | 152600 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 221 | 20240419 | 152500 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 222 | 20240419 | 152400 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 223 | 20240419 | 152300 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 224 | 20240419 | 152200 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 225 | 20240419 | 152100 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 226 | 20240419 | 152000 | 4839213433 | 1784 | 1784 | 1784 | 1784 | 0 |
| 227 | 20240419 | 151900 | 4839213433 | 1784 | 1783 | 1784 | 1780 | 15903 |
| 228 | 20240419 | 151800 | 4810892183 | 1783 | 1784 | 1784 | 1783 | 1640 |
| 229 | 20240419 | 151700 | 4807968058 | 1783 | 1783 | 1784 | 1783 | 1297 |
| 230 | 20240419 | 151600 | 4805655504 | 1783 | 1785 | 1786 | 1782 | 1947 |
| 231 | 20240419 | 151500 | 4802183422 | 1785 | 1784 | 1787 | 1784 | 4926 |
| 232 | 20240419 | 151400 | 4793394734 | 1784 | 1786 | 1786 | 1784 | 9383 |
| 233 | 20240419 | 151300 | 4776653074 | 1787 | 1786 | 1787 | 1786 | 4133 |
| 234 | 20240419 | 151200 | 4769268574 | 1787 | 1788 | 1788 | 1786 | 3319 |
| 235 | 20240419 | 151100 | 4763338222 | 1788 | 1788 | 1788 | 1786 | 15554 |
| 236 | 20240419 | 151000 | 4735535530 | 1790 | 1789 | 1790 | 1789 | 2857 |
| 237 | 20240419 | 150900 | 4730421853 | 1789 | 1790 | 1790 | 1789 | 206 |
| 238 | 20240419 | 150800 | 4730053120 | 1790 | 1790 | 1790 | 1790 | 715 |
| 239 | 20240419 | 150700 | 4728773270 | 1791 | 1791 | 1791 | 1789 | 587 |
| 240 | 20240419 | 150600 | 4727722547 | 1791 | 1791 | 1791 | 1788 | 2052 |
| 241 | 20240419 | 150500 | 4724053326 | 1791 | 1792 | 1792 | 1791 | 325 |
| 242 | 20240419 | 150400 | 4723471250 | 1789 | 1792 | 1792 | 1789 | 280 |
| 243 | 20240419 | 150300 | 4722970324 | 1789 | 1792 | 1792 | 1789 | 82 |
| 244 | 20240419 | 150200 | 4722823488 | 1792 | 1792 | 1792 | 1789 | 1796 |
| 245 | 20240419 | 150100 | 4719609958 | 1792 | 1791 | 1792 | 1791 | 1027 |
| 246 | 20240419 | 150000 | 4717770574 | 1792 | 1792 | 1793 | 1790 | 1538 |
| 247 | 20240419 | 145900 | 4715015443 | 1792 | 1791 | 1792 | 1791 | 868 |
| 248 | 20240419 | 145800 | 4713460487 | 1792 | 1791 | 1792 | 1791 | 1509 |
| 249 | 20240419 | 145700 | 4710757867 | 1791 | 1790 | 1791 | 1790 | 3002 |
| 250 | 20240419 | 145600 | 4705383285 | 1791 | 1790 | 1791 | 1790 | 212 |
| 251 | 20240419 | 145500 | 4705003643 | 1791 | 1791 | 1791 | 1791 | 3 |
| 252 | 20240419 | 145400 | 4704998270 | 1791 | 1791 | 1792 | 1790 | 1110 |
| 253 | 20240419 | 145300 | 4703011109 | 1790 | 1793 | 1793 | 1790 | 1677 |
| 254 | 20240419 | 145200 | 4700005223 | 1793 | 1793 | 1793 | 1793 | 1504 |
| 255 | 20240419 | 145100 | 4697308551 | 1791 | 1790 | 1794 | 1790 | 884 |
| 256 | 20240419 | 145000 | 4695724817 | 1794 | 1791 | 1794 | 1791 | 1050 |
| 257 | 20240419 | 144900 | 4693843979 | 1791 | 1790 | 1791 | 1790 | 970 |
| 258 | 20240419 | 144800 | 4692107579 | 1790 | 1791 | 1791 | 1790 | 390 |
| 259 | 20240419 | 144700 | 4691409309 | 1790 | 1790 | 1790 | 1788 | 1941 |
| 260 | 20240419 | 144600 | 4687938635 | 1788 | 1788 | 1790 | 1788 | 1219 |
| 261 | 20240419 | 144500 | 4685758895 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240419 | 144400 | 4685758895 | 1790 | 1790 | 1790 | 1790 | 0 |
| 263 | 20240419 | 144300 | 4685758895 | 1790 | 1791 | 1791 | 1787 | 679 |
| 264 | 20240419 | 144200 | 4684544207 | 1786 | 1791 | 1791 | 1786 | 3609 |
| 265 | 20240419 | 144100 | 4678090486 | 1791 | 1791 | 1791 | 1791 | 8 |
| 266 | 20240419 | 144000 | 4678076158 | 1792 | 1792 | 1792 | 1792 | 5 |
| 267 | 20240419 | 143900 | 4678067198 | 1794 | 1791 | 1794 | 1790 | 413 |
| 268 | 20240419 | 143800 | 4677327871 | 1794 | 1793 | 1794 | 1791 | 6659 |
| 269 | 20240419 | 143700 | 4665400067 | 1794 | 1794 | 1794 | 1794 | 450 |
| 270 | 20240419 | 143600 | 4664592767 | 1796 | 1796 | 1796 | 1795 | 921 |
| 271 | 20240419 | 143500 | 4662939489 | 1797 | 1797 | 1797 | 1797 | 0 |
| 272 | 20240419 | 143400 | 4662939489 | 1797 | 1797 | 1797 | 1795 | 175 |
| 273 | 20240419 | 143300 | 4662625106 | 1797 | 1795 | 1797 | 1795 | 317 |
| 274 | 20240419 | 143200 | 4662055643 | 1795 | 1795 | 1795 | 1795 | 81 |
| 275 | 20240419 | 143100 | 4661910248 | 1794 | 1796 | 1796 | 1794 | 1411 |
| 276 | 20240419 | 143000 | 4659378705 | 1797 | 1797 | 1797 | 1797 | 62 |
| 277 | 20240419 | 142900 | 4659267291 | 1797 | 1796 | 1797 | 1796 | 2 |
| 278 | 20240419 | 142800 | 4659263698 | 1797 | 1794 | 1797 | 1794 | 361 |
| 279 | 20240419 | 142700 | 4658616046 | 1794 | 1793 | 1794 | 1793 | 3435 |
| 280 | 20240419 | 142600 | 4652454803 | 1793 | 1793 | 1793 | 1793 | 447 |
| 281 | 20240419 | 142500 | 4651653332 | 1794 | 1793 | 1794 | 1793 | 1178 |
| 282 | 20240419 | 142400 | 4649541176 | 1793 | 1794 | 1794 | 1793 | 523 |
| 283 | 20240419 | 142300 | 4648603136 | 1794 | 1794 | 1794 | 1794 | 4 |
| 284 | 20240419 | 142200 | 4648595960 | 1794 | 1792 | 1794 | 1792 | 1943 |
| 285 | 20240419 | 142100 | 4645114090 | 1794 | 1795 | 1795 | 1792 | 1986 |
| 286 | 20240419 | 142000 | 4641551820 | 1795 | 1797 | 1797 | 1795 | 976 |
| 287 | 20240419 | 141900 | 4639799894 | 1793 | 1797 | 1797 | 1793 | 1158 |
| 288 | 20240419 | 141800 | 4637722566 | 1797 | 1795 | 1797 | 1795 | 522 |
| 289 | 20240419 | 141700 | 4636785574 | 1797 | 1795 | 1797 | 1795 | 304 |
| 290 | 20240419 | 141600 | 4636239588 | 1795 | 1794 | 1795 | 1793 | 2630 |
| 291 | 20240419 | 141500 | 4631523857 | 1795 | 1794 | 1795 | 1794 | 1846 |
| 292 | 20240419 | 141400 | 4628212130 | 1794 | 1797 | 1797 | 1794 | 258 |
| 293 | 20240419 | 141300 | 4627749136 | 1794 | 1794 | 1794 | 1794 | 6 |
| 294 | 20240419 | 141200 | 4627738372 | 1797 | 1797 | 1797 | 1797 | 200 |
| 295 | 20240419 | 141100 | 4627378972 | 1797 | 1797 | 1797 | 1797 | 4 |
| 296 | 20240419 | 141000 | 4627371784 | 1797 | 1795 | 1797 | 1794 | 1870 |
| 297 | 20240419 | 140900 | 4624015991 | 1797 | 1798 | 1798 | 1795 | 1524 |
| 298 | 20240419 | 140800 | 4621279323 | 1797 | 1799 | 1799 | 1797 | 149 |
| 299 | 20240419 | 140700 | 4621011294 | 1799 | 1798 | 1800 | 1797 | 3288 |
| 300 | 20240419 | 140600 | 4615099362 | 1800 | 1799 | 1800 | 1799 | 327 |
| 301 | 20240419 | 140500 | 4614510988 | 1800 | 1800 | 1800 | 1799 | 1024 |
| 302 | 20240419 | 140400 | 4612668808 | 1799 | 1799 | 1800 | 1799 | 182 |
| 303 | 20240419 | 140300 | 4612341389 | 1800 | 1799 | 1800 | 1799 | 393 |
| 304 | 20240419 | 140200 | 4611634379 | 1799 | 1797 | 1799 | 1797 | 1133 |
| 305 | 20240419 | 140100 | 4609597264 | 1798 | 1798 | 1798 | 1798 | 157 |
| 306 | 20240419 | 140000 | 4609314978 | 1796 | 1797 | 1798 | 1796 | 1408 |
| 307 | 20240419 | 135900 | 4606785061 | 1798 | 1796 | 1798 | 1796 | 30 |
| 308 | 20240419 | 135800 | 4606731125 | 1798 | 1798 | 1798 | 1796 | 836 |
| 309 | 20240419 | 135700 | 4605228007 | 1798 | 1797 | 1798 | 1795 | 9330 |
| 310 | 20240419 | 135600 | 4588470982 | 1798 | 1798 | 1798 | 1798 | 889 |
| 311 | 20240419 | 135500 | 4586872560 | 1798 | 1797 | 1798 | 1797 | 4725 |
| 312 | 20240419 | 135400 | 4578381539 | 1798 | 1797 | 1800 | 1796 | 3196 |
| 313 | 20240419 | 135300 | 4572637758 | 1800 | 1797 | 1800 | 1797 | 84 |
| 314 | 20240419 | 135200 | 4572486789 | 1800 | 1799 | 1800 | 1799 | 1859 |
| 315 | 20240419 | 135100 | 4569140704 | 1799 | 1799 | 1799 | 1799 | 2156 |
| 316 | 20240419 | 135000 | 4565262060 | 1799 | 1800 | 1800 | 1796 | 1228 |
| 317 | 20240419 | 134900 | 4563055561 | 1797 | 1797 | 1800 | 1796 | 3471 |
| 318 | 20240419 | 134800 | 4556821202 | 1798 | 1800 | 1800 | 1798 | 123 |
| 319 | 20240419 | 134700 | 4556600018 | 1800 | 1800 | 1800 | 1797 | 13 |
| 320 | 20240419 | 134600 | 4556576621 | 1800 | 1798 | 1800 | 1796 | 389 |
| 321 | 20240419 | 134500 | 4555877764 | 1797 | 1797 | 1797 | 1796 | 542 |
| 322 | 20240419 | 134400 | 4554904272 | 1797 | 1800 | 1800 | 1797 | 994 |
| 323 | 20240419 | 134300 | 4553117617 | 1800 | 1800 | 1800 | 1800 | 312 |
| 324 | 20240419 | 134200 | 4552556017 | 1800 | 1800 | 1800 | 1800 | 321 |
| 325 | 20240419 | 134100 | 4551978217 | 1800 | 1800 | 1800 | 1799 | 1462 |
| 326 | 20240419 | 134000 | 4549347674 | 1802 | 1799 | 1802 | 1799 | 545 |
| 327 | 20240419 | 133900 | 4548367215 | 1799 | 1799 | 1799 | 1799 | 0 |
| 328 | 20240419 | 133800 | 4548367215 | 1799 | 1799 | 1799 | 1796 | 1375 |
| 329 | 20240419 | 133700 | 4545895972 | 1798 | 1799 | 1799 | 1798 | 29 |
| 330 | 20240419 | 133600 | 4545843826 | 1800 | 1799 | 1800 | 1798 | 2348 |
| 331 | 20240419 | 133500 | 4541622082 | 1800 | 1800 | 1802 | 1800 | 104 |
| 332 | 20240419 | 133400 | 4541434876 | 1800 | 1802 | 1802 | 1800 | 12400 |
| 333 | 20240419 | 133300 | 4519114664 | 1802 | 1804 | 1804 | 1800 | 3480 |
| 334 | 20240419 | 133200 | 4512840526 | 1805 | 1804 | 1805 | 1804 | 2523 |
| 335 | 20240419 | 133100 | 4508289033 | 1804 | 1804 | 1804 | 1804 | 2053 |
| 336 | 20240419 | 133000 | 4504585421 | 1804 | 1804 | 1804 | 1804 | 210 |
| 337 | 20240419 | 132900 | 4504206581 | 1804 | 1801 | 1804 | 1801 | 3456 |
| 338 | 20240419 | 132800 | 4497978565 | 1802 | 1802 | 1802 | 1802 | 7 |
| 339 | 20240419 | 132700 | 4497965951 | 1802 | 1802 | 1802 | 1800 | 872 |
| 340 | 20240419 | 132600 | 4496396263 | 1802 | 1801 | 1802 | 1798 | 1689 |
| 341 | 20240419 | 132500 | 4493356754 | 1801 | 1802 | 1802 | 1801 | 1549 |
| 342 | 20240419 | 132400 | 4490565929 | 1802 | 1802 | 1802 | 1802 | 107 |
| 343 | 20240419 | 132300 | 4490373115 | 1802 | 1802 | 1803 | 1802 | 879 |
| 344 | 20240419 | 132200 | 4488789155 | 1802 | 1802 | 1802 | 1802 | 1971 |
| 345 | 20240419 | 132100 | 4485237413 | 1803 | 1801 | 1803 | 1801 | 562 |
| 346 | 20240419 | 132000 | 4484225247 | 1801 | 1800 | 1801 | 1800 | 2612 |
| 347 | 20240419 | 131900 | 4479521983 | 1800 | 1797 | 1800 | 1797 | 674 |
| 348 | 20240419 | 131800 | 4478310647 | 1798 | 1800 | 1800 | 1798 | 911 |
| 349 | 20240419 | 131700 | 4476671832 | 1801 | 1799 | 1801 | 1799 | 2213 |
| 350 | 20240419 | 131600 | 4472688951 | 1799 | 1801 | 1801 | 1799 | 953 |
| 351 | 20240419 | 131500 | 4470973886 | 1801 | 1800 | 1801 | 1799 | 57 |
| 352 | 20240419 | 131400 | 4470871289 | 1801 | 1801 | 1801 | 1799 | 932 |
| 353 | 20240419 | 131300 | 4469194545 | 1801 | 1801 | 1803 | 1801 | 708 |
| 354 | 20240419 | 131200 | 4467919433 | 1800 | 1803 | 1804 | 1800 | 4867 |
| 355 | 20240419 | 131100 | 4459151966 | 1804 | 1800 | 1804 | 1800 | 964 |
| 356 | 20240419 | 131000 | 4457412914 | 1801 | 1803 | 1804 | 1801 | 2968 |
| 357 | 20240419 | 130900 | 4452061252 | 1803 | 1801 | 1803 | 1801 | 3552 |
| 358 | 20240419 | 130800 | 4445659395 | 1800 | 1799 | 1801 | 1799 | 4251 |
| 359 | 20240419 | 130700 | 4438008253 | 1800 | 1801 | 1801 | 1799 | 5658 |
| 360 | 20240419 | 130600 | 4427825558 | 1801 | 1800 | 1802 | 1800 | 690 |
| 361 | 20240419 | 130500 | 4426582223 | 1800 | 1801 | 1802 | 1800 | 3653 |
| 362 | 20240419 | 130400 | 4420004134 | 1800 | 1798 | 1800 | 1798 | 18594 |
| 363 | 20240419 | 130300 | 4386548728 | 1798 | 1788 | 1798 | 1788 | 5381 |
| 364 | 20240419 | 130200 | 4376911280 | 1788 | 1788 | 1788 | 1787 | 782 |
| 365 | 20240419 | 130100 | 4375513065 | 1788 | 1787 | 1788 | 1787 | 254 |
| 366 | 20240419 | 130000 | 4375059166 | 1788 | 1785 | 1788 | 1785 | 260 |
| 367 | 20240419 | 125900 | 4374594727 | 1787 | 1787 | 1787 | 1785 | 253 |
| 368 | 20240419 | 125800 | 4374142618 | 1787 | 1786 | 1787 | 1785 | 952 |
| 369 | 20240419 | 125700 | 4372442203 | 1785 | 1784 | 1786 | 1784 | 559 |
| 370 | 20240419 | 125600 | 4371444943 | 1781 | 1784 | 1784 | 1781 | 73 |
| 371 | 20240419 | 125500 | 4371314870 | 1784 | 1781 | 1784 | 1781 | 205 |
| 372 | 20240419 | 125400 | 4370949759 | 1781 | 1781 | 1784 | 1781 | 906 |
| 373 | 20240419 | 125300 | 4369336170 | 1781 | 1781 | 1781 | 1781 | 6 |
| 374 | 20240419 | 125200 | 4369325484 | 1781 | 1784 | 1784 | 1781 | 171 |
| 375 | 20240419 | 125100 | 4369020423 | 1784 | 1784 | 1784 | 1782 | 451 |
| 376 | 20240419 | 125000 | 4368216575 | 1784 | 1782 | 1784 | 1782 | 432 |
| 377 | 20240419 | 124900 | 4367446125 | 1781 | 1781 | 1781 | 1781 | 660 |
| 378 | 20240419 | 124800 | 4366270665 | 1781 | 1780 | 1781 | 1780 | 1325 |
| 379 | 20240419 | 124700 | 4363911163 | 1780 | 1780 | 1780 | 1780 | 1552 |
| 380 | 20240419 | 124600 | 4361148603 | 1780 | 1776 | 1780 | 1776 | 527 |
| 381 | 20240419 | 124500 | 4360212563 | 1776 | 1780 | 1780 | 1776 | 1502 |
| 382 | 20240419 | 124400 | 4357545003 | 1775 | 1775 | 1775 | 1775 | 90 |
| 383 | 20240419 | 124300 | 4357385253 | 1781 | 1781 | 1781 | 1774 | 11478 |
| 384 | 20240419 | 124200 | 4337010755 | 1777 | 1777 | 1781 | 1776 | 4994 |
| 385 | 20240419 | 124100 | 4328136418 | 1777 | 1781 | 1781 | 1777 | 5385 |
| 386 | 20240419 | 124000 | 4318555419 | 1781 | 1782 | 1782 | 1781 | 1250 |
| 387 | 20240419 | 123900 | 4316328888 | 1783 | 1785 | 1785 | 1783 | 539 |
| 388 | 20240419 | 123800 | 4315366977 | 1786 | 1787 | 1787 | 1786 | 2321 |
| 389 | 20240419 | 123700 | 4311221171 | 1787 | 1787 | 1787 | 1786 | 1446 |
| 390 | 20240419 | 123600 | 4308637987 | 1787 | 1787 | 1787 | 1787 | 60 |
| 391 | 20240419 | 123500 | 4308530767 | 1787 | 1788 | 1788 | 1787 | 2981 |
| 392 | 20240419 | 123400 | 4303201564 | 1788 | 1788 | 1788 | 1788 | 52 |
| 393 | 20240419 | 123300 | 4303108588 | 1788 | 1788 | 1788 | 1787 | 1474 |
| 394 | 20240419 | 123200 | 4300473133 | 1788 | 1787 | 1788 | 1787 | 115 |
| 395 | 20240419 | 123100 | 4300267627 | 1788 | 1787 | 1788 | 1787 | 11 |
| 396 | 20240419 | 123000 | 4300247969 | 1788 | 1789 | 1789 | 1788 | 6 |
| 397 | 20240419 | 122900 | 4300237236 | 1789 | 1789 | 1789 | 1789 | 375 |
| 398 | 20240419 | 122800 | 4299566361 | 1789 | 1788 | 1789 | 1788 | 1316 |
| 399 | 20240419 | 122700 | 4297212113 | 1788 | 1786 | 1788 | 1786 | 2295 |
| 400 | 20240419 | 122600 | 4293111349 | 1786 | 1786 | 1787 | 1786 | 791 |
| 401 | 20240419 | 122500 | 4291698617 | 1786 | 1785 | 1786 | 1785 | 338 |
| 402 | 20240419 | 122400 | 4291095019 | 1785 | 1784 | 1785 | 1784 | 610 |
| 403 | 20240419 | 122300 | 4290006777 | 1784 | 1782 | 1784 | 1782 | 1123 |
| 404 | 20240419 | 122200 | 4288004704 | 1783 | 1784 | 1784 | 1783 | 2650 |
| 405 | 20240419 | 122100 | 4283279211 | 1785 | 1786 | 1786 | 1784 | 2741 |
| 406 | 20240419 | 122000 | 4278386386 | 1785 | 1785 | 1786 | 1785 | 1424 |
| 407 | 20240419 | 121900 | 4275844545 | 1785 | 1782 | 1785 | 1782 | 252 |
| 408 | 20240419 | 121800 | 4275395460 | 1782 | 1783 | 1783 | 1780 | 7052 |
| 409 | 20240419 | 121700 | 4262831994 | 1785 | 1783 | 1785 | 1782 | 1855 |
| 410 | 20240419 | 121600 | 4259524154 | 1782 | 1782 | 1783 | 1782 | 1145 |
| 411 | 20240419 | 121500 | 4257483561 | 1782 | 1775 | 1782 | 1775 | 2261 |
| 412 | 20240419 | 121400 | 4253457556 | 1780 | 1780 | 1780 | 1775 | 154 |
| 413 | 20240419 | 121300 | 4253184186 | 1780 | 1779 | 1780 | 1779 | 224 |
| 414 | 20240419 | 121200 | 4252785689 | 1779 | 1777 | 1779 | 1777 | 1972 |
| 415 | 20240419 | 121100 | 4249279443 | 1777 | 1769 | 1777 | 1769 | 7216 |
| 416 | 20240419 | 121000 | 4236486679 | 1772 | 1770 | 1773 | 1769 | 3003 |
| 417 | 20240419 | 120900 | 4231174299 | 1769 | 1773 | 1773 | 1769 | 4251 |
| 418 | 20240419 | 120800 | 4223651201 | 1770 | 1772 | 1773 | 1770 | 1131 |
| 419 | 20240419 | 120700 | 4221647950 | 1773 | 1772 | 1773 | 1772 | 1235 |
| 420 | 20240419 | 120600 | 4219458372 | 1768 | 1773 | 1773 | 1768 | 2789 |
| 421 | 20240419 | 120500 | 4214519048 | 1773 | 1773 | 1773 | 1766 | 1432 |
| 422 | 20240419 | 120400 | 4211988814 | 1773 | 1773 | 1773 | 1773 | 50 |
| 423 | 20240419 | 120300 | 4211900164 | 1773 | 1768 | 1773 | 1766 | 1396 |
| 424 | 20240419 | 120200 | 4209427339 | 1773 | 1768 | 1773 | 1768 | 2283 |
| 425 | 20240419 | 120100 | 4205379885 | 1768 | 1774 | 1774 | 1768 | 2563 |
| 426 | 20240419 | 120000 | 4200846815 | 1774 | 1765 | 1774 | 1765 | 523 |
| 427 | 20240419 | 115900 | 4199919694 | 1774 | 1773 | 1774 | 1766 | 775 |
| 428 | 20240419 | 115800 | 4198549531 | 1774 | 1770 | 1774 | 1766 | 3500 |
| 429 | 20240419 | 115700 | 4192358350 | 1769 | 1768 | 1769 | 1767 | 4473 |
| 430 | 20240419 | 115600 | 4184447780 | 1768 | 1768 | 1780 | 1768 | 8647 |
| 431 | 20240419 | 115500 | 4169100528 | 1767 | 1765 | 1767 | 1765 | 2077 |
| 432 | 20240419 | 115400 | 4165431674 | 1765 | 1765 | 1765 | 1762 | 508 |
| 433 | 20240419 | 115300 | 4164535064 | 1762 | 1767 | 1767 | 1761 | 3293 |
| 434 | 20240419 | 115200 | 4158734913 | 1761 | 1765 | 1767 | 1760 | 2904 |
| 435 | 20240419 | 115100 | 4153621391 | 1761 | 1768 | 1768 | 1761 | 16803 |
| 436 | 20240419 | 115000 | 4123981320 | 1768 | 1766 | 1768 | 1765 | 1569 |
| 437 | 20240419 | 114900 | 4121209868 | 1766 | 1767 | 1767 | 1766 | 591 |
| 438 | 20240419 | 114800 | 4120166160 | 1764 | 1769 | 1769 | 1763 | 21656 |
| 439 | 20240419 | 114700 | 4081948105 | 1769 | 1772 | 1772 | 1768 | 5365 |
| 440 | 20240419 | 114600 | 4072459633 | 1771 | 1775 | 1775 | 1770 | 7568 |
| 441 | 20240419 | 114500 | 4059054849 | 1775 | 1778 | 1778 | 1775 | 4451 |
| 442 | 20240419 | 114400 | 4051148900 | 1779 | 1780 | 1781 | 1777 | 6515 |
| 443 | 20240419 | 114300 | 4039556650 | 1780 | 1782 | 1782 | 1780 | 19086 |
| 444 | 20240419 | 114200 | 4005583564 | 1780 | 1781 | 1782 | 1780 | 2521 |
| 445 | 20240419 | 114100 | 4001095237 | 1781 | 1783 | 1783 | 1780 | 2164 |
| 446 | 20240419 | 114000 | 3997239985 | 1784 | 1784 | 1784 | 1783 | 402 |
| 447 | 20240419 | 113900 | 3996522818 | 1784 | 1785 | 1785 | 1781 | 2606 |
| 448 | 20240419 | 113800 | 3991880809 | 1784 | 1786 | 1786 | 1781 | 4698 |
| 449 | 20240419 | 113700 | 3983513652 | 1786 | 1780 | 1786 | 1780 | 906 |
| 450 | 20240419 | 113600 | 3981900947 | 1780 | 1781 | 1787 | 1780 | 3093 |
| 451 | 20240419 | 113500 | 3976394087 | 1780 | 1784 | 1784 | 1780 | 44737 |
| 452 | 20240419 | 113400 | 3896674807 | 1784 | 1784 | 1784 | 1783 | 9586 |
| 453 | 20240419 | 113300 | 3879579993 | 1784 | 1784 | 1785 | 1784 | 7074 |
| 454 | 20240419 | 113200 | 3866957777 | 1785 | 1786 | 1786 | 1785 | 2469 |
| 455 | 20240419 | 113100 | 3862550312 | 1785 | 1789 | 1789 | 1785 | 2718 |
| 456 | 20240419 | 113000 | 3857690570 | 1789 | 1785 | 1790 | 1785 | 2332 |
| 457 | 20240419 | 112900 | 3853522297 | 1790 | 1786 | 1790 | 1785 | 12593 |
| 458 | 20240419 | 112800 | 3831031391 | 1790 | 1786 | 1790 | 1786 | 665 |
| 459 | 20240419 | 112700 | 3829843653 | 1787 | 1786 | 1787 | 1786 | 2655 |
| 460 | 20240419 | 112600 | 3825099268 | 1787 | 1791 | 1792 | 1787 | 4884 |
| 461 | 20240419 | 112500 | 3816360377 | 1791 | 1791 | 1791 | 1786 | 3659 |
| 462 | 20240419 | 112400 | 3809807113 | 1791 | 1789 | 1791 | 1787 | 5007 |
| 463 | 20240419 | 112300 | 3800849141 | 1789 | 1789 | 1790 | 1789 | 634 |
| 464 | 20240419 | 112200 | 3799714913 | 1787 | 1784 | 1787 | 1784 | 5098 |
| 465 | 20240419 | 112100 | 3790610787 | 1784 | 1790 | 1790 | 1784 | 2382 |
| 466 | 20240419 | 112000 | 3786361193 | 1790 | 1790 | 1790 | 1784 | 1486 |
| 467 | 20240419 | 111900 | 3783703608 | 1790 | 1790 | 1790 | 1784 | 127 |
| 468 | 20240419 | 111800 | 3783476968 | 1790 | 1784 | 1790 | 1783 | 6951 |
| 469 | 20240419 | 111700 | 3771078989 | 1783 | 1783 | 1792 | 1783 | 6512 |
| 470 | 20240419 | 111600 | 3759467515 | 1783 | 1789 | 1789 | 1783 | 8569 |
| 471 | 20240419 | 111500 | 3744154263 | 1789 | 1782 | 1789 | 1782 | 5741 |
| 472 | 20240419 | 111400 | 3733910915 | 1782 | 1784 | 1785 | 1782 | 12637 |
| 473 | 20240419 | 111300 | 3711372782 | 1784 | 1794 | 1794 | 1784 | 53781 |
| 474 | 20240419 | 111200 | 3615119847 | 1799 | 1800 | 1802 | 1795 | 38329 |
| 475 | 20240419 | 111100 | 3546227332 | 1801 | 1799 | 1801 | 1798 | 5395 |
| 476 | 20240419 | 111000 | 3536522431 | 1802 | 1803 | 1803 | 1799 | 2313 |
| 477 | 20240419 | 110900 | 3532360659 | 1803 | 1804 | 1804 | 1801 | 3421 |
| 478 | 20240419 | 110800 | 3526198409 | 1804 | 1800 | 1804 | 1800 | 2979 |
| 479 | 20240419 | 110700 | 3520831683 | 1798 | 1799 | 1800 | 1798 | 19545 |
| 480 | 20240419 | 110600 | 3485683730 | 1799 | 1799 | 1804 | 1799 | 8977 |
| 481 | 20240419 | 110500 | 3469520193 | 1800 | 1802 | 1802 | 1798 | 15013 |
| 482 | 20240419 | 110400 | 3442503030 | 1804 | 1801 | 1804 | 1801 | 2091 |
| 483 | 20240419 | 110300 | 3438731301 | 1805 | 1804 | 1805 | 1801 | 3355 |
| 484 | 20240419 | 110200 | 3432683977 | 1801 | 1804 | 1805 | 1801 | 3156 |
| 485 | 20240419 | 110100 | 3426991552 | 1805 | 1802 | 1805 | 1800 | 8126 |
| 486 | 20240419 | 110000 | 3412341909 | 1802 | 1799 | 1803 | 1798 | 5039 |
| 487 | 20240419 | 105900 | 3403273524 | 1799 | 1800 | 1803 | 1798 | 6214 |
| 488 | 20240419 | 105800 | 3392097240 | 1804 | 1799 | 1804 | 1799 | 8242 |
| 489 | 20240419 | 105700 | 3377261181 | 1799 | 1800 | 1800 | 1799 | 1169 |
| 490 | 20240419 | 105600 | 3375157581 | 1800 | 1801 | 1801 | 1799 | 7739 |
| 491 | 20240419 | 105500 | 3361227769 | 1801 | 1801 | 1801 | 1800 | 3915 |
| 492 | 20240419 | 105400 | 3354179526 | 1801 | 1806 | 1806 | 1801 | 6780 |
| 493 | 20240419 | 105300 | 3341957970 | 1806 | 1806 | 1806 | 1803 | 2697 |
| 494 | 20240419 | 105200 | 3337093449 | 1804 | 1805 | 1807 | 1804 | 4189 |
| 495 | 20240419 | 105100 | 3329528091 | 1806 | 1804 | 1806 | 1801 | 11617 |
| 496 | 20240419 | 105000 | 3308592470 | 1800 | 1800 | 1804 | 1797 | 17005 |
| 497 | 20240419 | 104900 | 3277987517 | 1800 | 1795 | 1800 | 1795 | 16452 |
| 498 | 20240419 | 104800 | 3248427925 | 1796 | 1797 | 1801 | 1796 | 6404 |
| 499 | 20240419 | 104700 | 3236925763 | 1797 | 1802 | 1803 | 1797 | 5422 |
| 500 | 20240419 | 104600 | 3227180001 | 1797 | 1797 | 1804 | 1797 | 28555 |
| 501 | 20240419 | 104500 | 3175807806 | 1798 | 1801 | 1801 | 1798 | 6546 |
| 502 | 20240419 | 104400 | 3164036406 | 1801 | 1801 | 1801 | 1800 | 6685 |
| 503 | 20240419 | 104300 | 3152000652 | 1804 | 1804 | 1804 | 1801 | 4665 |
| 504 | 20240419 | 104200 | 3143594109 | 1804 | 1804 | 1804 | 1804 | 12 |
| 505 | 20240419 | 104100 | 3143572461 | 1804 | 1805 | 1807 | 1801 | 4172 |
| 506 | 20240419 | 104000 | 3136041887 | 1805 | 1806 | 1807 | 1805 | 1373 |
| 507 | 20240419 | 103900 | 3133562755 | 1807 | 1809 | 1810 | 1807 | 7559 |
| 508 | 20240419 | 103800 | 3119889530 | 1810 | 1809 | 1810 | 1809 | 1205 |
| 509 | 20240419 | 103700 | 3117709675 | 1809 | 1808 | 1809 | 1807 | 2708 |
| 510 | 20240419 | 103600 | 3112814161 | 1808 | 1806 | 1808 | 1806 | 149 |
| 511 | 20240419 | 103500 | 3112544773 | 1806 | 1804 | 1806 | 1804 | 2282 |
| 512 | 20240419 | 103400 | 3108425387 | 1804 | 1801 | 1807 | 1800 | 4026 |
| 513 | 20240419 | 103300 | 3101174239 | 1801 | 1799 | 1807 | 1798 | 9227 |
| 514 | 20240419 | 103200 | 3084568530 | 1799 | 1800 | 1800 | 1798 | 18159 |
| 515 | 20240419 | 103100 | 3051901501 | 1800 | 1803 | 1803 | 1800 | 21616 |
| 516 | 20240419 | 103000 | 3012978269 | 1802 | 1807 | 1807 | 1802 | 23936 |
| 517 | 20240419 | 102900 | 2969785908 | 1807 | 1809 | 1809 | 1807 | 6374 |
| 518 | 20240419 | 102800 | 2958262018 | 1809 | 1808 | 1809 | 1808 | 1242 |
| 519 | 20240419 | 102700 | 2956016196 | 1808 | 1809 | 1809 | 1807 | 6405 |
| 520 | 20240419 | 102600 | 2944435976 | 1810 | 1810 | 1810 | 1809 | 4022 |
| 521 | 20240419 | 102500 | 2937157066 | 1810 | 1811 | 1811 | 1810 | 14385 |
| 522 | 20240419 | 102400 | 2911119839 | 1810 | 1813 | 1813 | 1810 | 74547 |
| 523 | 20240419 | 102300 | 2776125566 | 1813 | 1813 | 1813 | 1812 | 2517 |
| 524 | 20240419 | 102200 | 2771563267 | 1813 | 1812 | 1814 | 1812 | 3698 |
| 525 | 20240419 | 102100 | 2764858987 | 1812 | 1814 | 1814 | 1812 | 7220 |
| 526 | 20240419 | 102000 | 2751769465 | 1814 | 1816 | 1816 | 1814 | 2049 |
| 527 | 20240419 | 101900 | 2748052556 | 1817 | 1813 | 1817 | 1813 | 1359 |
| 528 | 20240419 | 101800 | 2745588471 | 1813 | 1814 | 1815 | 1813 | 2224 |
| 529 | 20240419 | 101700 | 2741555830 | 1814 | 1814 | 1814 | 1813 | 3915 |
| 530 | 20240419 | 101600 | 2734457434 | 1814 | 1815 | 1815 | 1813 | 10456 |
| 531 | 20240419 | 101500 | 2715493079 | 1816 | 1817 | 1817 | 1816 | 4941 |
| 532 | 20240419 | 101400 | 2706519702 | 1817 | 1820 | 1820 | 1817 | 6263 |
| 533 | 20240419 | 101300 | 2695137629 | 1820 | 1817 | 1821 | 1816 | 5471 |
| 534 | 20240419 | 101200 | 2685196958 | 1817 | 1822 | 1822 | 1816 | 28399 |
| 535 | 20240419 | 101100 | 2633494072 | 1822 | 1823 | 1823 | 1822 | 6151 |
| 536 | 20240419 | 101000 | 2622286417 | 1823 | 1829 | 1829 | 1822 | 28323 |
| 537 | 20240419 | 100900 | 2570577918 | 1830 | 1830 | 1830 | 1828 | 2018 |
| 538 | 20240419 | 100800 | 2566887558 | 1830 | 1827 | 1830 | 1827 | 4934 |
| 539 | 20240419 | 100700 | 2557870532 | 1828 | 1830 | 1831 | 1821 | 34936 |
| 540 | 20240419 | 100600 | 2494022563 | 1831 | 1831 | 1832 | 1830 | 9226 |
| 541 | 20240419 | 100500 | 2477131785 | 1831 | 1833 | 1835 | 1831 | 12027 |
| 542 | 20240419 | 100400 | 2455085598 | 1834 | 1830 | 1834 | 1830 | 21727 |
| 543 | 20240419 | 100300 | 2415294907 | 1830 | 1829 | 1830 | 1828 | 18797 |
| 544 | 20240419 | 100200 | 2380906336 | 1828 | 1828 | 1830 | 1827 | 4717 |
| 545 | 20240419 | 100100 | 2372277581 | 1830 | 1826 | 1831 | 1826 | 36573 |
| 546 | 20240419 | 100000 | 2305390060 | 1826 | 1824 | 1826 | 1824 | 12771 |
| 547 | 20240419 | 095900 | 2282085715 | 1824 | 1823 | 1824 | 1822 | 4007 |
| 548 | 20240419 | 095800 | 2274781541 | 1822 | 1823 | 1824 | 1822 | 3132 |
| 549 | 20240419 | 095700 | 2269073173 | 1823 | 1824 | 1824 | 1822 | 5509 |
| 550 | 20240419 | 095600 | 2259029877 | 1823 | 1824 | 1825 | 1823 | 2393 |
| 551 | 20240419 | 095500 | 2254665055 | 1824 | 1820 | 1825 | 1820 | 17004 |
| 552 | 20240419 | 095400 | 2223689284 | 1820 | 1819 | 1820 | 1817 | 31570 |
| 553 | 20240419 | 095300 | 2166233369 | 1817 | 1816 | 1818 | 1816 | 2174 |
| 554 | 20240419 | 095200 | 2162282766 | 1816 | 1813 | 1816 | 1813 | 177 |
| 555 | 20240419 | 095100 | 2161961837 | 1813 | 1815 | 1816 | 1813 | 7495 |
| 556 | 20240419 | 095000 | 2148365199 | 1815 | 1815 | 1815 | 1813 | 1924 |
| 557 | 20240419 | 094900 | 2144875447 | 1815 | 1814 | 1815 | 1813 | 3633 |
| 558 | 20240419 | 094800 | 2138285167 | 1814 | 1814 | 1815 | 1813 | 6303 |
| 559 | 20240419 | 094700 | 2126851564 | 1815 | 1818 | 1818 | 1815 | 1016 |
| 560 | 20240419 | 094600 | 2125007277 | 1817 | 1819 | 1820 | 1817 | 3583 |
| 561 | 20240419 | 094500 | 2118490797 | 1819 | 1815 | 1819 | 1814 | 11259 |
| 562 | 20240419 | 094400 | 2098046838 | 1814 | 1816 | 1816 | 1814 | 20738 |
| 563 | 20240419 | 094300 | 2060417975 | 1816 | 1819 | 1819 | 1815 | 10735 |
| 564 | 20240419 | 094200 | 2040927633 | 1819 | 1821 | 1822 | 1816 | 12690 |
| 565 | 20240419 | 094100 | 2017853946 | 1822 | 1822 | 1823 | 1821 | 10851 |
| 566 | 20240419 | 094000 | 1998092557 | 1823 | 1824 | 1826 | 1822 | 21424 |
| 567 | 20240419 | 093900 | 1959004194 | 1824 | 1823 | 1825 | 1823 | 20585 |
| 568 | 20240419 | 093800 | 1921447464 | 1823 | 1820 | 1823 | 1820 | 10263 |
| 569 | 20240419 | 093700 | 1902763299 | 1820 | 1818 | 1824 | 1818 | 23562 |
| 570 | 20240419 | 093600 | 1859853591 | 1817 | 1819 | 1820 | 1817 | 7389 |
| 571 | 20240419 | 093500 | 1846420773 | 1821 | 1818 | 1822 | 1817 | 32296 |
| 572 | 20240419 | 093400 | 1787663935 | 1820 | 1822 | 1822 | 1818 | 6171 |
| 573 | 20240419 | 093300 | 1776431018 | 1822 | 1825 | 1825 | 1817 | 21894 |
| 574 | 20240419 | 093200 | 1736576997 | 1825 | 1826 | 1828 | 1824 | 35078 |
| 575 | 20240419 | 093100 | 1672513143 | 1827 | 1824 | 1829 | 1823 | 38467 |
| 576 | 20240419 | 093000 | 1602238529 | 1825 | 1817 | 1828 | 1816 | 37445 |
| 577 | 20240419 | 092900 | 1534042589 | 1816 | 1818 | 1818 | 1815 | 8349 |
| 578 | 20240419 | 092800 | 1518876671 | 1818 | 1817 | 1818 | 1816 | 8782 |
| 579 | 20240419 | 092700 | 1502918479 | 1817 | 1817 | 1817 | 1815 | 5800 |
| 580 | 20240419 | 092600 | 1492382338 | 1818 | 1818 | 1818 | 1817 | 5757 |
| 581 | 20240419 | 092500 | 1481919610 | 1819 | 1825 | 1826 | 1818 | 18162 |
| 582 | 20240419 | 092400 | 1448809743 | 1825 | 1828 | 1829 | 1824 | 33014 |
| 583 | 20240419 | 092300 | 1388477999 | 1828 | 1819 | 1828 | 1816 | 59617 |
| 584 | 20240419 | 092200 | 1279811811 | 1819 | 1816 | 1819 | 1811 | 14168 |
| 585 | 20240419 | 092100 | 1254086388 | 1811 | 1817 | 1819 | 1811 | 18117 |
| 586 | 20240419 | 092000 | 1221200743 | 1816 | 1805 | 1816 | 1804 | 56026 |
| 587 | 20240419 | 091900 | 1119902460 | 1805 | 1811 | 1812 | 1805 | 9966 |
| 588 | 20240419 | 091800 | 1101891011 | 1810 | 1808 | 1810 | 1798 | 25151 |
| 589 | 20240419 | 091700 | 1056586467 | 1805 | 1792 | 1809 | 1791 | 19048 |
| 590 | 20240419 | 091600 | 1022357481 | 1791 | 1799 | 1799 | 1791 | 14694 |
| 591 | 20240419 | 091500 | 996018644 | 1793 | 1800 | 1800 | 1790 | 33060 |
| 592 | 20240419 | 091400 | 936697824 | 1802 | 1803 | 1804 | 1799 | 30421 |
| 593 | 20240419 | 091300 | 881898200 | 1804 | 1804 | 1806 | 1803 | 10176 |
| 594 | 20240419 | 091200 | 863535148 | 1804 | 1809 | 1809 | 1801 | 18329 |
| 595 | 20240419 | 091100 | 830446385 | 1809 | 1824 | 1824 | 1809 | 39341 |
| 596 | 20240419 | 091000 | 758976463 | 1824 | 1823 | 1826 | 1821 | 48393 |
| 597 | 20240419 | 090900 | 670689733 | 1823 | 1805 | 1826 | 1805 | 53270 |
| 598 | 20240419 | 090800 | 573827690 | 1806 | 1812 | 1812 | 1806 | 22242 |
| 599 | 20240419 | 090700 | 533607460 | 1812 | 1808 | 1813 | 1808 | 17609 |
| 600 | 20240419 | 090600 | 501730079 | 1811 | 1807 | 1814 | 1806 | 12317 |
| 601 | 20240419 | 090500 | 479435489 | 1806 | 1805 | 1806 | 1801 | 26579 |
| 602 | 20240419 | 090400 | 431537171 | 1805 | 1806 | 1806 | 1801 | 6066 |
| 603 | 20240419 | 090300 | 420592306 | 1806 | 1799 | 1808 | 1797 | 17237 |
| 604 | 20240419 | 090200 | 389539123 | 1798 | 1809 | 1810 | 1798 | 83656 |
| 605 | 20240419 | 090100 | 238780235 | 1809 | 1810 | 1812 | 1808 | 29305 |
| 606 | 20240419 | 090000 | 185762109 | 1810 | 1821 | 1821 | 1809 | 99770 |