30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 191100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 3 | 20240429 | 191000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 4 | 20240429 | 190900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 5 | 20240429 | 190800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 6 | 20240429 | 190700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 7 | 20240429 | 190600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 8 | 20240429 | 190500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 9 | 20240429 | 190400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 10 | 20240429 | 190300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 11 | 20240429 | 190200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 12 | 20240429 | 190100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 13 | 20240429 | 190000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 14 | 20240429 | 185900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 15 | 20240429 | 185800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 16 | 20240429 | 185700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 17 | 20240429 | 185600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 18 | 20240429 | 185500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 19 | 20240429 | 185400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 20 | 20240429 | 185300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 21 | 20240429 | 185200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 22 | 20240429 | 185100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 23 | 20240429 | 185000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 24 | 20240429 | 184900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 25 | 20240429 | 184800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 26 | 20240429 | 184700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 27 | 20240429 | 184600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 28 | 20240429 | 184500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 29 | 20240429 | 184400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 30 | 20240429 | 184300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 31 | 20240429 | 184200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 32 | 20240429 | 184100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 33 | 20240429 | 184000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 34 | 20240429 | 183900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 35 | 20240429 | 183800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 36 | 20240429 | 183700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 37 | 20240429 | 183600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 38 | 20240429 | 183500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 39 | 20240429 | 183400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 40 | 20240429 | 183300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 41 | 20240429 | 183200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 42 | 20240429 | 183100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 43 | 20240429 | 183000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 44 | 20240429 | 182900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 45 | 20240429 | 182800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 46 | 20240429 | 182700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 47 | 20240429 | 182600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 48 | 20240429 | 182500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 49 | 20240429 | 182400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 50 | 20240429 | 182300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 51 | 20240429 | 182200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 52 | 20240429 | 182100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 53 | 20240429 | 182000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 54 | 20240429 | 181900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 55 | 20240429 | 181800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 56 | 20240429 | 181700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 57 | 20240429 | 181600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 58 | 20240429 | 181500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 59 | 20240429 | 181400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 60 | 20240429 | 181300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 61 | 20240429 | 181200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 62 | 20240429 | 181100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 63 | 20240429 | 181000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 64 | 20240429 | 180900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 65 | 20240429 | 180800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 66 | 20240429 | 180700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 67 | 20240429 | 180600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 68 | 20240429 | 180500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 69 | 20240429 | 180400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 70 | 20240429 | 180300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 71 | 20240429 | 180200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 72 | 20240429 | 180100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 73 | 20240429 | 180000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 74 | 20240429 | 175900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 75 | 20240429 | 175800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 76 | 20240429 | 175700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 77 | 20240429 | 175600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 78 | 20240429 | 175500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 79 | 20240429 | 175400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 80 | 20240429 | 175300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 81 | 20240429 | 175200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 82 | 20240429 | 175100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 83 | 20240429 | 175000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 84 | 20240429 | 174900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 85 | 20240429 | 174800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 86 | 20240429 | 174700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 87 | 20240429 | 174600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 88 | 20240429 | 174500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 89 | 20240429 | 174400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 90 | 20240429 | 174300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 91 | 20240429 | 174200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 92 | 20240429 | 174100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 93 | 20240429 | 174000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 94 | 20240429 | 173900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 95 | 20240429 | 173800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 96 | 20240429 | 173700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 97 | 20240429 | 173600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 98 | 20240429 | 173500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 99 | 20240429 | 173400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 100 | 20240429 | 173300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 101 | 20240429 | 173200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 102 | 20240429 | 173100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 103 | 20240429 | 173000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 104 | 20240429 | 172900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 105 | 20240429 | 172800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 106 | 20240429 | 172700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 107 | 20240429 | 172600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 108 | 20240429 | 172500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 109 | 20240429 | 172400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 110 | 20240429 | 172300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 111 | 20240429 | 172200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 112 | 20240429 | 172100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 113 | 20240429 | 172000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 114 | 20240429 | 171900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 115 | 20240429 | 171800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 116 | 20240429 | 171700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 117 | 20240429 | 171600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 118 | 20240429 | 171500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 119 | 20240429 | 171400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 120 | 20240429 | 171300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 121 | 20240429 | 171200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 122 | 20240429 | 171100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 123 | 20240429 | 171000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 124 | 20240429 | 170900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 125 | 20240429 | 170800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 126 | 20240429 | 170700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 127 | 20240429 | 170600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 128 | 20240429 | 170500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 129 | 20240429 | 170400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 130 | 20240429 | 170300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 131 | 20240429 | 170200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 132 | 20240429 | 170100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 133 | 20240429 | 170000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 134 | 20240429 | 165900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 135 | 20240429 | 165800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 136 | 20240429 | 165700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 137 | 20240429 | 165600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 138 | 20240429 | 165500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 139 | 20240429 | 165400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 140 | 20240429 | 165300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 141 | 20240429 | 165200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 142 | 20240429 | 165100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 143 | 20240429 | 165000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 144 | 20240429 | 164900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 145 | 20240429 | 164800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 146 | 20240429 | 164700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 147 | 20240429 | 164600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 148 | 20240429 | 164500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 149 | 20240429 | 164400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 150 | 20240429 | 164300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 151 | 20240429 | 164200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 152 | 20240429 | 164100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 153 | 20240429 | 164000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 154 | 20240429 | 163900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 155 | 20240429 | 163800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 156 | 20240429 | 163700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 157 | 20240429 | 163600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 158 | 20240429 | 163500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 159 | 20240429 | 163400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 160 | 20240429 | 163300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 161 | 20240429 | 163200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 162 | 20240429 | 163100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 163 | 20240429 | 163000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 164 | 20240429 | 162900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 165 | 20240429 | 162800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 166 | 20240429 | 162700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 167 | 20240429 | 162600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 168 | 20240429 | 162500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 169 | 20240429 | 162400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 170 | 20240429 | 162300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 171 | 20240429 | 162200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 172 | 20240429 | 162100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 173 | 20240429 | 162000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 174 | 20240429 | 161900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 175 | 20240429 | 161800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 176 | 20240429 | 161700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 177 | 20240429 | 161600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 178 | 20240429 | 161500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 179 | 20240429 | 161400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 180 | 20240429 | 161300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 181 | 20240429 | 161200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 182 | 20240429 | 161100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 183 | 20240429 | 161000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 184 | 20240429 | 160900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 185 | 20240429 | 160800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 186 | 20240429 | 160700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 187 | 20240429 | 160600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 188 | 20240429 | 160500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 189 | 20240429 | 160400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 190 | 20240429 | 160300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 191 | 20240429 | 160200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 192 | 20240429 | 160100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 193 | 20240429 | 160000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 194 | 20240429 | 155900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 195 | 20240429 | 155800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 196 | 20240429 | 155700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 197 | 20240429 | 155600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 198 | 20240429 | 155500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 199 | 20240429 | 155400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 200 | 20240429 | 155300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 201 | 20240429 | 155200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 202 | 20240429 | 155100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 203 | 20240429 | 155000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 204 | 20240429 | 154900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 205 | 20240429 | 154800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 206 | 20240429 | 154700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 207 | 20240429 | 154600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 208 | 20240429 | 154500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 209 | 20240429 | 154400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 210 | 20240429 | 154300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 211 | 20240429 | 154200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 212 | 20240429 | 154100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 213 | 20240429 | 154000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 214 | 20240429 | 153900 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 215 | 20240429 | 153800 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 216 | 20240429 | 153700 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 217 | 20240429 | 153600 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 218 | 20240429 | 153500 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 219 | 20240429 | 153400 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 220 | 20240429 | 153300 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 221 | 20240429 | 153200 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 222 | 20240429 | 153100 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 0 |
| 223 | 20240429 | 153000 | 2027328620 | 1828 | 1828 | 1828 | 1828 | 22083 |
| 224 | 20240429 | 152900 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 225 | 20240429 | 152800 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 226 | 20240429 | 152700 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 227 | 20240429 | 152600 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 228 | 20240429 | 152500 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 229 | 20240429 | 152400 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 230 | 20240429 | 152300 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 231 | 20240429 | 152200 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 232 | 20240429 | 152100 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 233 | 20240429 | 152000 | 1986960896 | 1827 | 1827 | 1827 | 1827 | 0 |
| 234 | 20240429 | 151900 | 1986960896 | 1827 | 1827 | 1828 | 1827 | 2075 |
| 235 | 20240429 | 151800 | 1983169453 | 1827 | 1826 | 1827 | 1826 | 2205 |
| 236 | 20240429 | 151700 | 1979142686 | 1827 | 1825 | 1827 | 1825 | 986 |
| 237 | 20240429 | 151600 | 1977342344 | 1826 | 1825 | 1826 | 1825 | 4986 |
| 238 | 20240429 | 151500 | 1968240513 | 1826 | 1826 | 1826 | 1826 | 2335 |
| 239 | 20240429 | 151400 | 1963976803 | 1825 | 1826 | 1826 | 1825 | 2890 |
| 240 | 20240429 | 151300 | 1958701702 | 1826 | 1826 | 1827 | 1826 | 5922 |
| 241 | 20240429 | 151200 | 1947887130 | 1827 | 1825 | 1827 | 1825 | 8675 |
| 242 | 20240429 | 151100 | 1932055197 | 1827 | 1827 | 1827 | 1826 | 4819 |
| 243 | 20240429 | 151000 | 1923255410 | 1827 | 1827 | 1827 | 1826 | 5940 |
| 244 | 20240429 | 150900 | 1912406606 | 1827 | 1827 | 1827 | 1827 | 2014 |
| 245 | 20240429 | 150800 | 1908727028 | 1828 | 1828 | 1828 | 1828 | 275 |
| 246 | 20240429 | 150700 | 1908224328 | 1828 | 1828 | 1828 | 1828 | 2241 |
| 247 | 20240429 | 150600 | 1904127780 | 1829 | 1829 | 1829 | 1829 | 1820 |
| 248 | 20240429 | 150500 | 1900799000 | 1829 | 1828 | 1829 | 1828 | 2168 |
| 249 | 20240429 | 150400 | 1896833741 | 1829 | 1828 | 1829 | 1828 | 2002 |
| 250 | 20240429 | 150300 | 1893173634 | 1827 | 1827 | 1827 | 1826 | 476 |
| 251 | 20240429 | 150200 | 1892303983 | 1827 | 1827 | 1827 | 1827 | 110 |
| 252 | 20240429 | 150100 | 1892103013 | 1827 | 1828 | 1828 | 1827 | 456 |
| 253 | 20240429 | 150000 | 1891269890 | 1827 | 1827 | 1827 | 1826 | 736 |
| 254 | 20240429 | 145900 | 1889925219 | 1826 | 1826 | 1827 | 1826 | 610 |
| 255 | 20240429 | 145800 | 1888811249 | 1826 | 1828 | 1828 | 1826 | 4089 |
| 256 | 20240429 | 145700 | 1881344419 | 1827 | 1828 | 1828 | 1827 | 3530 |
| 257 | 20240429 | 145600 | 1874893131 | 1828 | 1829 | 1829 | 1828 | 2301 |
| 258 | 20240429 | 145500 | 1870685702 | 1829 | 1829 | 1830 | 1829 | 5 |
| 259 | 20240429 | 145400 | 1870676556 | 1830 | 1830 | 1830 | 1830 | 100 |
| 260 | 20240429 | 145300 | 1870493556 | 1830 | 1830 | 1830 | 1830 | 212 |
| 261 | 20240429 | 145200 | 1870105596 | 1830 | 1831 | 1831 | 1829 | 960 |
| 262 | 20240429 | 145100 | 1868347947 | 1831 | 1829 | 1831 | 1829 | 1129 |
| 263 | 20240429 | 145000 | 1866282384 | 1831 | 1832 | 1832 | 1830 | 3469 |
| 264 | 20240429 | 144900 | 1859933861 | 1831 | 1831 | 1831 | 1831 | 37 |
| 265 | 20240429 | 144800 | 1859866114 | 1831 | 1831 | 1831 | 1831 | 273 |
| 266 | 20240429 | 144700 | 1859366251 | 1832 | 1832 | 1832 | 1830 | 2004 |
| 267 | 20240429 | 144600 | 1855698925 | 1830 | 1832 | 1832 | 1830 | 152 |
| 268 | 20240429 | 144500 | 1855420763 | 1830 | 1832 | 1832 | 1830 | 1508 |
| 269 | 20240429 | 144400 | 1852661060 | 1832 | 1831 | 1832 | 1831 | 1001 |
| 270 | 20240429 | 144300 | 1850828228 | 1831 | 1831 | 1831 | 1831 | 745 |
| 271 | 20240429 | 144200 | 1849464133 | 1833 | 1831 | 1833 | 1831 | 578 |
| 272 | 20240429 | 144100 | 1848405813 | 1833 | 1831 | 1833 | 1831 | 229 |
| 273 | 20240429 | 144000 | 1847986401 | 1832 | 1832 | 1832 | 1832 | 5805 |
| 274 | 20240429 | 143900 | 1837351641 | 1833 | 1833 | 1833 | 1833 | 2808 |
| 275 | 20240429 | 143800 | 1832204577 | 1833 | 1834 | 1836 | 1833 | 1137 |
| 276 | 20240429 | 143700 | 1830119529 | 1836 | 1834 | 1836 | 1834 | 2214 |
| 277 | 20240429 | 143600 | 1826057015 | 1833 | 1835 | 1835 | 1833 | 1736 |
| 278 | 20240429 | 143500 | 1822872635 | 1835 | 1836 | 1837 | 1834 | 5778 |
| 279 | 20240429 | 143400 | 1812270412 | 1837 | 1834 | 1837 | 1834 | 4736 |
| 280 | 20240429 | 143300 | 1803578166 | 1835 | 1832 | 1835 | 1832 | 9499 |
| 281 | 20240429 | 143200 | 1786164288 | 1832 | 1831 | 1833 | 1831 | 5224 |
| 282 | 20240429 | 143100 | 1776594946 | 1831 | 1830 | 1831 | 1829 | 3040 |
| 283 | 20240429 | 143000 | 1771032296 | 1830 | 1830 | 1830 | 1830 | 1599 |
| 284 | 20240429 | 142900 | 1768106126 | 1829 | 1829 | 1830 | 1829 | 2529 |
| 285 | 20240429 | 142800 | 1763480583 | 1830 | 1830 | 1831 | 1830 | 596 |
| 286 | 20240429 | 142700 | 1762389902 | 1830 | 1830 | 1830 | 1830 | 400 |
| 287 | 20240429 | 142600 | 1761657902 | 1830 | 1831 | 1831 | 1829 | 1045 |
| 288 | 20240429 | 142500 | 1759745452 | 1830 | 1831 | 1831 | 1830 | 1094 |
| 289 | 20240429 | 142400 | 1757743430 | 1830 | 1830 | 1830 | 1830 | 2015 |
| 290 | 20240429 | 142300 | 1754055980 | 1830 | 1830 | 1830 | 1830 | 0 |
| 291 | 20240429 | 142200 | 1754055980 | 1830 | 1830 | 1830 | 1830 | 20 |
| 292 | 20240429 | 142100 | 1754019380 | 1830 | 1831 | 1831 | 1829 | 981 |
| 293 | 20240429 | 142000 | 1752224695 | 1830 | 1830 | 1831 | 1830 | 537 |
| 294 | 20240429 | 141900 | 1751241983 | 1830 | 1830 | 1831 | 1830 | 3570 |
| 295 | 20240429 | 141800 | 1744706880 | 1829 | 1829 | 1829 | 1829 | 506 |
| 296 | 20240429 | 141700 | 1743781406 | 1828 | 1829 | 1829 | 1827 | 1533 |
| 297 | 20240429 | 141600 | 1740978419 | 1829 | 1827 | 1829 | 1827 | 2680 |
| 298 | 20240429 | 141500 | 1736079936 | 1827 | 1826 | 1827 | 1826 | 62 |
| 299 | 20240429 | 141400 | 1735966722 | 1828 | 1828 | 1828 | 1828 | 507 |
| 300 | 20240429 | 141300 | 1735039926 | 1828 | 1827 | 1828 | 1826 | 266 |
| 301 | 20240429 | 141200 | 1734554093 | 1828 | 1828 | 1828 | 1828 | 224 |
| 302 | 20240429 | 141100 | 1734144621 | 1826 | 1828 | 1828 | 1826 | 307 |
| 303 | 20240429 | 141000 | 1733584033 | 1828 | 1826 | 1828 | 1825 | 511 |
| 304 | 20240429 | 140900 | 1732651442 | 1828 | 1825 | 1828 | 1825 | 303 |
| 305 | 20240429 | 140800 | 1732098461 | 1828 | 1828 | 1828 | 1828 | 0 |
| 306 | 20240429 | 140700 | 1732098461 | 1828 | 1827 | 1828 | 1825 | 3600 |
| 307 | 20240429 | 140600 | 1725526801 | 1828 | 1828 | 1828 | 1828 | 0 |
| 308 | 20240429 | 140500 | 1725526801 | 1828 | 1828 | 1828 | 1828 | 8 |
| 309 | 20240429 | 140400 | 1725512177 | 1827 | 1825 | 1827 | 1825 | 6224 |
| 310 | 20240429 | 140300 | 1714151781 | 1825 | 1825 | 1825 | 1825 | 2265 |
| 311 | 20240429 | 140200 | 1710018156 | 1827 | 1826 | 1827 | 1825 | 705 |
| 312 | 20240429 | 140100 | 1708730825 | 1828 | 1828 | 1828 | 1828 | 0 |
| 313 | 20240429 | 140000 | 1708730825 | 1828 | 1826 | 1828 | 1825 | 1307 |
| 314 | 20240429 | 135900 | 1706343925 | 1826 | 1826 | 1828 | 1826 | 166 |
| 315 | 20240429 | 135800 | 1706040789 | 1827 | 1827 | 1827 | 1827 | 342 |
| 316 | 20240429 | 135700 | 1705415955 | 1827 | 1827 | 1827 | 1827 | 41 |
| 317 | 20240429 | 135600 | 1705341048 | 1829 | 1831 | 1831 | 1829 | 40 |
| 318 | 20240429 | 135500 | 1705267828 | 1831 | 1831 | 1831 | 1831 | 10 |
| 319 | 20240429 | 135400 | 1705249518 | 1832 | 1833 | 1833 | 1826 | 1002 |
| 320 | 20240429 | 135300 | 1703419605 | 1833 | 1832 | 1833 | 1831 | 3332 |
| 321 | 20240429 | 135200 | 1697315880 | 1831 | 1826 | 1831 | 1825 | 214 |
| 322 | 20240429 | 135100 | 1696924321 | 1831 | 1826 | 1831 | 1825 | 2214 |
| 323 | 20240429 | 135000 | 1692883265 | 1831 | 1830 | 1831 | 1830 | 101 |
| 324 | 20240429 | 134900 | 1692698434 | 1830 | 1825 | 1830 | 1825 | 3 |
| 325 | 20240429 | 134800 | 1692692954 | 1830 | 1830 | 1830 | 1830 | 0 |
| 326 | 20240429 | 134700 | 1692692954 | 1830 | 1830 | 1830 | 1830 | 0 |
| 327 | 20240429 | 134600 | 1692692954 | 1830 | 1830 | 1830 | 1830 | 2 |
| 328 | 20240429 | 134500 | 1692689294 | 1825 | 1825 | 1825 | 1825 | 350 |
| 329 | 20240429 | 134400 | 1692050544 | 1830 | 1824 | 1830 | 1824 | 127 |
| 330 | 20240429 | 134300 | 1691818434 | 1824 | 1829 | 1829 | 1824 | 780 |
| 331 | 20240429 | 134200 | 1690393023 | 1830 | 1830 | 1830 | 1830 | 0 |
| 332 | 20240429 | 134100 | 1690393023 | 1830 | 1828 | 1830 | 1828 | 89 |
| 333 | 20240429 | 134000 | 1690230175 | 1830 | 1829 | 1830 | 1829 | 501 |
| 334 | 20240429 | 133900 | 1689313845 | 1829 | 1829 | 1829 | 1829 | 0 |
| 335 | 20240429 | 133800 | 1689313845 | 1829 | 1827 | 1829 | 1827 | 563 |
| 336 | 20240429 | 133700 | 1688285111 | 1827 | 1825 | 1827 | 1824 | 558 |
| 337 | 20240429 | 133600 | 1687266362 | 1824 | 1824 | 1824 | 1824 | 266 |
| 338 | 20240429 | 133500 | 1686781178 | 1827 | 1825 | 1827 | 1825 | 1292 |
| 339 | 20240429 | 133400 | 1684422857 | 1825 | 1825 | 1825 | 1825 | 20 |
| 340 | 20240429 | 133300 | 1684386357 | 1826 | 1826 | 1826 | 1826 | 1 |
| 341 | 20240429 | 133200 | 1684384531 | 1824 | 1826 | 1826 | 1824 | 293 |
| 342 | 20240429 | 133100 | 1683850087 | 1824 | 1825 | 1825 | 1824 | 2762 |
| 343 | 20240429 | 133000 | 1678811436 | 1825 | 1825 | 1825 | 1825 | 0 |
| 344 | 20240429 | 132900 | 1678811436 | 1825 | 1827 | 1827 | 1825 | 2697 |
| 345 | 20240429 | 132800 | 1673889060 | 1826 | 1825 | 1826 | 1825 | 28 |
| 346 | 20240429 | 132700 | 1673837937 | 1825 | 1825 | 1825 | 1825 | 59 |
| 347 | 20240429 | 132600 | 1673730262 | 1826 | 1826 | 1826 | 1826 | 42 |
| 348 | 20240429 | 132500 | 1673653570 | 1826 | 1826 | 1826 | 1826 | 20 |
| 349 | 20240429 | 132400 | 1673617050 | 1825 | 1825 | 1825 | 1823 | 3168 |
| 350 | 20240429 | 132300 | 1667838831 | 1825 | 1825 | 1825 | 1824 | 6145 |
| 351 | 20240429 | 132200 | 1656630207 | 1825 | 1825 | 1825 | 1824 | 7333 |
| 352 | 20240429 | 132100 | 1643252327 | 1825 | 1826 | 1826 | 1825 | 4290 |
| 353 | 20240429 | 132000 | 1635422877 | 1826 | 1826 | 1826 | 1826 | 4321 |
| 354 | 20240429 | 131900 | 1627532731 | 1827 | 1828 | 1828 | 1827 | 1721 |
| 355 | 20240429 | 131800 | 1624388175 | 1828 | 1829 | 1829 | 1828 | 5166 |
| 356 | 20240429 | 131700 | 1614944726 | 1829 | 1830 | 1830 | 1829 | 3449 |
| 357 | 20240429 | 131600 | 1608636304 | 1830 | 1830 | 1830 | 1829 | 1276 |
| 358 | 20240429 | 131500 | 1606301225 | 1829 | 1829 | 1829 | 1828 | 4500 |
| 359 | 20240429 | 131400 | 1598072130 | 1832 | 1832 | 1832 | 1832 | 0 |
| 360 | 20240429 | 131300 | 1598072130 | 1832 | 1832 | 1832 | 1832 | 0 |
| 361 | 20240429 | 131200 | 1598072130 | 1832 | 1832 | 1832 | 1832 | 201 |
| 362 | 20240429 | 131100 | 1597703898 | 1832 | 1832 | 1832 | 1832 | 0 |
| 363 | 20240429 | 131000 | 1597703898 | 1832 | 1828 | 1832 | 1828 | 2 |
| 364 | 20240429 | 130900 | 1597700238 | 1832 | 1828 | 1832 | 1828 | 2 |
| 365 | 20240429 | 130800 | 1597696578 | 1828 | 1828 | 1828 | 1828 | 400 |
| 366 | 20240429 | 130700 | 1596965378 | 1828 | 1828 | 1828 | 1828 | 53 |
| 367 | 20240429 | 130600 | 1596868494 | 1833 | 1828 | 1833 | 1828 | 2 |
| 368 | 20240429 | 130500 | 1596864833 | 1834 | 1834 | 1834 | 1834 | 0 |
| 369 | 20240429 | 130400 | 1596864833 | 1834 | 1835 | 1835 | 1834 | 810 |
| 370 | 20240429 | 130300 | 1595379278 | 1835 | 1834 | 1835 | 1834 | 55 |
| 371 | 20240429 | 130200 | 1595278354 | 1828 | 1837 | 1837 | 1825 | 470 |
| 372 | 20240429 | 130100 | 1594417347 | 1836 | 1829 | 1837 | 1829 | 13021 |
| 373 | 20240429 | 130000 | 1570546340 | 1829 | 1827 | 1830 | 1827 | 4865 |
| 374 | 20240429 | 125900 | 1561651266 | 1824 | 1827 | 1827 | 1824 | 5 |
| 375 | 20240429 | 125800 | 1561642134 | 1827 | 1826 | 1827 | 1826 | 4000 |
| 376 | 20240429 | 125700 | 1554334217 | 1826 | 1826 | 1826 | 1824 | 54 |
| 377 | 20240429 | 125600 | 1554235707 | 1827 | 1827 | 1827 | 1827 | 590 |
| 378 | 20240429 | 125500 | 1553157777 | 1827 | 1827 | 1827 | 1827 | 77 |
| 379 | 20240429 | 125400 | 1553017098 | 1827 | 1827 | 1827 | 1827 | 11 |
| 380 | 20240429 | 125300 | 1552997001 | 1824 | 1825 | 1827 | 1824 | 453 |
| 381 | 20240429 | 125200 | 1552170685 | 1824 | 1824 | 1824 | 1824 | 2257 |
| 382 | 20240429 | 125100 | 1548053917 | 1826 | 1824 | 1826 | 1824 | 1202 |
| 383 | 20240429 | 125000 | 1545861265 | 1825 | 1826 | 1827 | 1825 | 2582 |
| 384 | 20240429 | 124900 | 1541148023 | 1825 | 1825 | 1827 | 1825 | 53 |
| 385 | 20240429 | 124800 | 1541051296 | 1827 | 1825 | 1827 | 1825 | 21 |
| 386 | 20240429 | 124700 | 1541012931 | 1825 | 1825 | 1825 | 1825 | 1015 |
| 387 | 20240429 | 124600 | 1539160556 | 1827 | 1827 | 1827 | 1827 | 101 |
| 388 | 20240429 | 124500 | 1538976029 | 1827 | 1825 | 1827 | 1825 | 1384 |
| 389 | 20240429 | 124400 | 1536450227 | 1825 | 1825 | 1825 | 1825 | 367 |
| 390 | 20240429 | 124300 | 1535780452 | 1825 | 1825 | 1825 | 1825 | 1 |
| 391 | 20240429 | 124200 | 1535778627 | 1827 | 1827 | 1827 | 1827 | 0 |
| 392 | 20240429 | 124100 | 1535778627 | 1827 | 1827 | 1827 | 1827 | 0 |
| 393 | 20240429 | 124000 | 1535778627 | 1827 | 1826 | 1827 | 1826 | 220 |
| 394 | 20240429 | 123900 | 1535376807 | 1826 | 1825 | 1826 | 1825 | 2 |
| 395 | 20240429 | 123800 | 1535373156 | 1824 | 1826 | 1826 | 1824 | 707 |
| 396 | 20240429 | 123700 | 1534083081 | 1826 | 1826 | 1826 | 1826 | 14 |
| 397 | 20240429 | 123600 | 1534057517 | 1826 | 1826 | 1828 | 1826 | 1492 |
| 398 | 20240429 | 123500 | 1531332125 | 1828 | 1828 | 1828 | 1828 | 0 |
| 399 | 20240429 | 123400 | 1531332125 | 1828 | 1828 | 1828 | 1828 | 2 |
| 400 | 20240429 | 123300 | 1531328469 | 1828 | 1825 | 1828 | 1825 | 130 |
| 401 | 20240429 | 123200 | 1531091216 | 1825 | 1826 | 1826 | 1825 | 154 |
| 402 | 20240429 | 123100 | 1530810015 | 1825 | 1826 | 1826 | 1825 | 158 |
| 403 | 20240429 | 123000 | 1530521574 | 1827 | 1829 | 1829 | 1827 | 1801 |
| 404 | 20240429 | 122900 | 1527230603 | 1827 | 1828 | 1828 | 1827 | 451 |
| 405 | 20240429 | 122800 | 1526406376 | 1827 | 1827 | 1827 | 1827 | 28 |
| 406 | 20240429 | 122700 | 1526355220 | 1827 | 1827 | 1827 | 1827 | 516 |
| 407 | 20240429 | 122600 | 1525412488 | 1827 | 1826 | 1827 | 1826 | 127 |
| 408 | 20240429 | 122500 | 1525180570 | 1826 | 1826 | 1826 | 1826 | 518 |
| 409 | 20240429 | 122400 | 1524234702 | 1826 | 1825 | 1826 | 1825 | 19 |
| 410 | 20240429 | 122300 | 1524200023 | 1825 | 1825 | 1825 | 1825 | 506 |
| 411 | 20240429 | 122200 | 1523276573 | 1824 | 1824 | 1824 | 1824 | 7 |
| 412 | 20240429 | 122100 | 1523263805 | 1824 | 1824 | 1824 | 1824 | 972 |
| 413 | 20240429 | 122000 | 1521490877 | 1825 | 1825 | 1825 | 1825 | 0 |
| 414 | 20240429 | 121900 | 1521490877 | 1825 | 1825 | 1825 | 1825 | 1812 |
| 415 | 20240429 | 121800 | 1518183977 | 1825 | 1824 | 1825 | 1823 | 649 |
| 416 | 20240429 | 121700 | 1517000201 | 1824 | 1824 | 1824 | 1824 | 0 |
| 417 | 20240429 | 121600 | 1517000201 | 1824 | 1824 | 1824 | 1823 | 2144 |
| 418 | 20240429 | 121500 | 1513090045 | 1824 | 1824 | 1824 | 1824 | 13 |
| 419 | 20240429 | 121400 | 1513066333 | 1824 | 1824 | 1824 | 1824 | 0 |
| 420 | 20240429 | 121300 | 1513066333 | 1824 | 1824 | 1824 | 1822 | 8 |
| 421 | 20240429 | 121200 | 1513051747 | 1824 | 1823 | 1824 | 1822 | 110 |
| 422 | 20240429 | 121100 | 1512851217 | 1825 | 1825 | 1825 | 1825 | 0 |
| 423 | 20240429 | 121000 | 1512851217 | 1825 | 1822 | 1825 | 1821 | 6 |
| 424 | 20240429 | 120900 | 1512840275 | 1825 | 1821 | 1825 | 1821 | 380 |
| 425 | 20240429 | 120800 | 1512148238 | 1822 | 1822 | 1825 | 1821 | 8783 |
| 426 | 20240429 | 120700 | 1496152792 | 1825 | 1822 | 1825 | 1821 | 1226 |
| 427 | 20240429 | 120600 | 1493919269 | 1822 | 1822 | 1822 | 1821 | 8437 |
| 428 | 20240429 | 120500 | 1478547059 | 1822 | 1823 | 1823 | 1822 | 10977 |
| 429 | 20240429 | 120400 | 1458536090 | 1824 | 1825 | 1825 | 1823 | 4564 |
| 430 | 20240429 | 120300 | 1450215343 | 1824 | 1824 | 1824 | 1823 | 382 |
| 431 | 20240429 | 120200 | 1449518704 | 1824 | 1825 | 1825 | 1824 | 2275 |
| 432 | 20240429 | 120100 | 1445368994 | 1827 | 1827 | 1827 | 1827 | 100 |
| 433 | 20240429 | 120000 | 1445186294 | 1824 | 1827 | 1827 | 1824 | 111 |
| 434 | 20240429 | 115900 | 1444983500 | 1824 | 1823 | 1825 | 1823 | 105 |
| 435 | 20240429 | 115800 | 1444791926 | 1824 | 1824 | 1824 | 1824 | 1 |
| 436 | 20240429 | 115700 | 1444790102 | 1823 | 1824 | 1824 | 1823 | 2022 |
| 437 | 20240429 | 115600 | 1441101977 | 1824 | 1824 | 1824 | 1824 | 1645 |
| 438 | 20240429 | 115500 | 1438101497 | 1824 | 1824 | 1824 | 1824 | 141 |
| 439 | 20240429 | 115400 | 1437844313 | 1824 | 1824 | 1824 | 1824 | 2 |
| 440 | 20240429 | 115300 | 1437840665 | 1824 | 1825 | 1829 | 1824 | 4234 |
| 441 | 20240429 | 115200 | 1430105057 | 1827 | 1827 | 1827 | 1827 | 0 |
| 442 | 20240429 | 115100 | 1430105057 | 1827 | 1827 | 1827 | 1827 | 0 |
| 443 | 20240429 | 115000 | 1430105057 | 1827 | 1827 | 1827 | 1827 | 10 |
| 444 | 20240429 | 114900 | 1430086787 | 1827 | 1827 | 1827 | 1827 | 2 |
| 445 | 20240429 | 114800 | 1430083133 | 1824 | 1825 | 1825 | 1824 | 201 |
| 446 | 20240429 | 114700 | 1429716309 | 1827 | 1827 | 1827 | 1827 | 0 |
| 447 | 20240429 | 114600 | 1429716309 | 1827 | 1827 | 1827 | 1827 | 1 |
| 448 | 20240429 | 114500 | 1429714482 | 1825 | 1827 | 1827 | 1824 | 976 |
| 449 | 20240429 | 114400 | 1427934052 | 1824 | 1824 | 1824 | 1824 | 250 |
| 450 | 20240429 | 114300 | 1427478052 | 1824 | 1824 | 1824 | 1824 | 201 |
| 451 | 20240429 | 114200 | 1427111428 | 1824 | 1827 | 1827 | 1824 | 13696 |
| 452 | 20240429 | 114100 | 1402115997 | 1827 | 1827 | 1827 | 1827 | 556 |
| 453 | 20240429 | 114000 | 1401100185 | 1827 | 1827 | 1827 | 1827 | 18 |
| 454 | 20240429 | 113900 | 1401067299 | 1827 | 1827 | 1827 | 1827 | 126 |
| 455 | 20240429 | 113800 | 1400837097 | 1827 | 1827 | 1827 | 1827 | 1 |
| 456 | 20240429 | 113700 | 1400835270 | 1827 | 1827 | 1827 | 1827 | 130 |
| 457 | 20240429 | 113600 | 1400597760 | 1827 | 1827 | 1827 | 1827 | 1630 |
| 458 | 20240429 | 113500 | 1397619750 | 1827 | 1829 | 1829 | 1827 | 75 |
| 459 | 20240429 | 113400 | 1397482632 | 1829 | 1830 | 1830 | 1829 | 2 |
| 460 | 20240429 | 113300 | 1397478973 | 1828 | 1828 | 1828 | 1828 | 153 |
| 461 | 20240429 | 113200 | 1397199289 | 1828 | 1828 | 1828 | 1828 | 5 |
| 462 | 20240429 | 113100 | 1397190149 | 1828 | 1827 | 1828 | 1827 | 897 |
| 463 | 20240429 | 113000 | 1395550495 | 1827 | 1827 | 1828 | 1827 | 163 |
| 464 | 20240429 | 112900 | 1395252632 | 1827 | 1827 | 1827 | 1827 | 102 |
| 465 | 20240429 | 112800 | 1395066278 | 1827 | 1830 | 1830 | 1827 | 2 |
| 466 | 20240429 | 112700 | 1395062621 | 1830 | 1830 | 1830 | 1830 | 1646 |
| 467 | 20240429 | 112600 | 1392050441 | 1830 | 1830 | 1830 | 1830 | 1 |
| 468 | 20240429 | 112500 | 1392048611 | 1825 | 1827 | 1830 | 1825 | 5850 |
| 469 | 20240429 | 112400 | 1381369340 | 1830 | 1830 | 1830 | 1830 | 0 |
| 470 | 20240429 | 112300 | 1381369340 | 1830 | 1830 | 1830 | 1830 | 4 |
| 471 | 20240429 | 112200 | 1381362020 | 1830 | 1826 | 1830 | 1826 | 551 |
| 472 | 20240429 | 112100 | 1380355890 | 1826 | 1826 | 1826 | 1826 | 10 |
| 473 | 20240429 | 112000 | 1380337630 | 1826 | 1826 | 1826 | 1826 | 55 |
| 474 | 20240429 | 111900 | 1380237200 | 1826 | 1826 | 1826 | 1826 | 2100 |
| 475 | 20240429 | 111800 | 1376402600 | 1826 | 1829 | 1829 | 1826 | 5480 |
| 476 | 20240429 | 111700 | 1366390106 | 1829 | 1831 | 1831 | 1829 | 101 |
| 477 | 20240429 | 111600 | 1366205275 | 1827 | 1827 | 1831 | 1827 | 4 |
| 478 | 20240429 | 111500 | 1366197963 | 1827 | 1832 | 1832 | 1827 | 9692 |
| 479 | 20240429 | 111400 | 1348486324 | 1829 | 1832 | 1832 | 1829 | 1113 |
| 480 | 20240429 | 111300 | 1346450617 | 1832 | 1829 | 1832 | 1829 | 45 |
| 481 | 20240429 | 111200 | 1346368267 | 1829 | 1829 | 1829 | 1829 | 3 |
| 482 | 20240429 | 111100 | 1346362780 | 1829 | 1833 | 1833 | 1829 | 11 |
| 483 | 20240429 | 111000 | 1346342657 | 1833 | 1833 | 1833 | 1833 | 1 |
| 484 | 20240429 | 110900 | 1346340824 | 1829 | 1833 | 1833 | 1829 | 47 |
| 485 | 20240429 | 110800 | 1346254857 | 1828 | 1828 | 1828 | 1828 | 1 |
| 486 | 20240429 | 110700 | 1346253029 | 1828 | 1828 | 1828 | 1828 | 151 |
| 487 | 20240429 | 110600 | 1345977001 | 1833 | 1829 | 1833 | 1829 | 2 |
| 488 | 20240429 | 110500 | 1345973339 | 1829 | 1833 | 1833 | 1829 | 429 |
| 489 | 20240429 | 110400 | 1345188694 | 1828 | 1828 | 1828 | 1828 | 792 |
| 490 | 20240429 | 110300 | 1343740918 | 1828 | 1829 | 1829 | 1828 | 1000 |
| 491 | 20240429 | 110200 | 1341912908 | 1828 | 1829 | 1833 | 1828 | 24 |
| 492 | 20240429 | 110100 | 1341869001 | 1833 | 1833 | 1833 | 1833 | 0 |
| 493 | 20240429 | 110000 | 1341869001 | 1833 | 1832 | 1833 | 1830 | 757 |
| 494 | 20240429 | 105900 | 1340483242 | 1833 | 1828 | 1833 | 1828 | 151 |
| 495 | 20240429 | 105800 | 1340206786 | 1828 | 1830 | 1830 | 1828 | 361 |
| 496 | 20240429 | 105700 | 1339546726 | 1830 | 1833 | 1833 | 1830 | 166 |
| 497 | 20240429 | 105600 | 1339242522 | 1828 | 1833 | 1833 | 1828 | 536 |
| 498 | 20240429 | 105500 | 1338262709 | 1828 | 1833 | 1833 | 1828 | 852 |
| 499 | 20240429 | 105400 | 1336705233 | 1828 | 1830 | 1830 | 1828 | 3968 |
| 500 | 20240429 | 105300 | 1329449001 | 1831 | 1831 | 1831 | 1831 | 515 |
| 501 | 20240429 | 105200 | 1328506036 | 1831 | 1831 | 1833 | 1830 | 7224 |
| 502 | 20240429 | 105100 | 1315266833 | 1831 | 1831 | 1833 | 1830 | 3593 |
| 503 | 20240429 | 105000 | 1308686522 | 1831 | 1833 | 1833 | 1831 | 2023 |
| 504 | 20240429 | 104900 | 1304981403 | 1833 | 1831 | 1833 | 1830 | 94 |
| 505 | 20240429 | 104800 | 1304809288 | 1831 | 1831 | 1831 | 1831 | 9 |
| 506 | 20240429 | 104700 | 1304792809 | 1831 | 1833 | 1833 | 1831 | 3424 |
| 507 | 20240429 | 104600 | 1298521441 | 1833 | 1832 | 1833 | 1832 | 2236 |
| 508 | 20240429 | 104500 | 1294424853 | 1832 | 1829 | 1832 | 1828 | 1505 |
| 509 | 20240429 | 104400 | 1291670174 | 1830 | 1830 | 1830 | 1830 | 6000 |
| 510 | 20240429 | 104300 | 1280690174 | 1830 | 1827 | 1830 | 1827 | 1645 |
| 511 | 20240429 | 104200 | 1277681096 | 1827 | 1827 | 1827 | 1827 | 1122 |
| 512 | 20240429 | 104100 | 1275631202 | 1828 | 1828 | 1828 | 1828 | 60 |
| 513 | 20240429 | 104000 | 1275521522 | 1830 | 1830 | 1830 | 1830 | 10 |
| 514 | 20240429 | 103900 | 1275503222 | 1830 | 1827 | 1830 | 1827 | 73 |
| 515 | 20240429 | 103800 | 1275369638 | 1826 | 1826 | 1826 | 1826 | 1 |
| 516 | 20240429 | 103700 | 1275367812 | 1830 | 1830 | 1830 | 1825 | 444 |
| 517 | 20240429 | 103600 | 1274556402 | 1830 | 1826 | 1830 | 1826 | 1000 |
| 518 | 20240429 | 103500 | 1272728645 | 1825 | 1826 | 1826 | 1825 | 880 |
| 519 | 20240429 | 103400 | 1271122545 | 1826 | 1826 | 1826 | 1826 | 1742 |
| 520 | 20240429 | 103300 | 1267941653 | 1830 | 1826 | 1830 | 1826 | 976 |
| 521 | 20240429 | 103200 | 1266155977 | 1830 | 1830 | 1830 | 1826 | 75 |
| 522 | 20240429 | 103100 | 1266018735 | 1830 | 1830 | 1830 | 1830 | 1 |
| 523 | 20240429 | 103000 | 1266016905 | 1830 | 1830 | 1830 | 1825 | 792 |
| 524 | 20240429 | 102900 | 1264570950 | 1825 | 1825 | 1825 | 1824 | 76 |
| 525 | 20240429 | 102800 | 1264432254 | 1824 | 1825 | 1825 | 1824 | 100 |
| 526 | 20240429 | 102700 | 1264249853 | 1824 | 1830 | 1830 | 1824 | 110 |
| 527 | 20240429 | 102600 | 1264048853 | 1824 | 1824 | 1824 | 1824 | 874 |
| 528 | 20240429 | 102500 | 1262454677 | 1824 | 1825 | 1827 | 1824 | 5500 |
| 529 | 20240429 | 102400 | 1252409957 | 1824 | 1824 | 1825 | 1824 | 21 |
| 530 | 20240429 | 102300 | 1252371641 | 1825 | 1823 | 1825 | 1823 | 4793 |
| 531 | 20240429 | 102200 | 1243633990 | 1823 | 1824 | 1824 | 1823 | 998 |
| 532 | 20240429 | 102100 | 1241814039 | 1824 | 1825 | 1825 | 1824 | 1614 |
| 533 | 20240429 | 102000 | 1238870001 | 1824 | 1826 | 1826 | 1824 | 1833 |
| 534 | 20240429 | 101900 | 1235524577 | 1826 | 1825 | 1826 | 1824 | 809 |
| 535 | 20240429 | 101800 | 1234047534 | 1824 | 1826 | 1826 | 1824 | 3191 |
| 536 | 20240429 | 101700 | 1228226311 | 1825 | 1825 | 1825 | 1825 | 2 |
| 537 | 20240429 | 101600 | 1228222661 | 1825 | 1826 | 1826 | 1824 | 570 |
| 538 | 20240429 | 101500 | 1227182361 | 1826 | 1823 | 1827 | 1823 | 2084 |
| 539 | 20240429 | 101400 | 1223381377 | 1823 | 1824 | 1824 | 1823 | 2205 |
| 540 | 20240429 | 101300 | 1219361114 | 1824 | 1823 | 1826 | 1823 | 1464 |
| 541 | 20240429 | 101200 | 1216691823 | 1823 | 1826 | 1826 | 1823 | 9666 |
| 542 | 20240429 | 101100 | 1199058473 | 1826 | 1829 | 1829 | 1826 | 511 |
| 543 | 20240429 | 101000 | 1198123857 | 1829 | 1828 | 1829 | 1825 | 13440 |
| 544 | 20240429 | 100900 | 1173573838 | 1827 | 1829 | 1830 | 1827 | 9778 |
| 545 | 20240429 | 100800 | 1155693731 | 1830 | 1831 | 1831 | 1829 | 1406 |
| 546 | 20240429 | 100700 | 1153121179 | 1831 | 1828 | 1831 | 1828 | 4563 |
| 547 | 20240429 | 100600 | 1144779990 | 1828 | 1832 | 1832 | 1828 | 10912 |
| 548 | 20240429 | 100500 | 1124805522 | 1833 | 1833 | 1834 | 1833 | 851 |
| 549 | 20240429 | 100400 | 1123245587 | 1832 | 1832 | 1833 | 1831 | 16657 |
| 550 | 20240429 | 100300 | 1092729874 | 1832 | 1832 | 1832 | 1831 | 945 |
| 551 | 20240429 | 100200 | 1090999564 | 1832 | 1832 | 1833 | 1831 | 2440 |
| 552 | 20240429 | 100100 | 1086529488 | 1832 | 1833 | 1833 | 1832 | 439 |
| 553 | 20240429 | 100000 | 1085725234 | 1833 | 1834 | 1834 | 1833 | 1313 |
| 554 | 20240429 | 095900 | 1083318396 | 1833 | 1833 | 1833 | 1833 | 3002 |
| 555 | 20240429 | 095800 | 1077815730 | 1833 | 1834 | 1834 | 1833 | 756 |
| 556 | 20240429 | 095700 | 1076429679 | 1834 | 1835 | 1835 | 1834 | 1872 |
| 557 | 20240429 | 095600 | 1072995421 | 1835 | 1836 | 1836 | 1835 | 6434 |
| 558 | 20240429 | 095500 | 1061188731 | 1835 | 1834 | 1835 | 1834 | 701 |
| 559 | 20240429 | 095400 | 1059902798 | 1834 | 1833 | 1834 | 1832 | 639 |
| 560 | 20240429 | 095300 | 1058731407 | 1833 | 1834 | 1834 | 1833 | 256 |
| 561 | 20240429 | 095200 | 1058262109 | 1833 | 1834 | 1834 | 1833 | 973 |
| 562 | 20240429 | 095100 | 1056477628 | 1832 | 1833 | 1833 | 1832 | 675 |
| 563 | 20240429 | 095000 | 1055240527 | 1833 | 1832 | 1833 | 1832 | 425 |
| 564 | 20240429 | 094900 | 1054461599 | 1832 | 1830 | 1832 | 1830 | 407 |
| 565 | 20240429 | 094800 | 1053716787 | 1830 | 1830 | 1831 | 1830 | 1386 |
| 566 | 20240429 | 094700 | 1051180406 | 1830 | 1830 | 1830 | 1829 | 5907 |
| 567 | 20240429 | 094600 | 1040372503 | 1830 | 1830 | 1830 | 1830 | 114 |
| 568 | 20240429 | 094500 | 1040163883 | 1830 | 1831 | 1831 | 1830 | 5355 |
| 569 | 20240429 | 094400 | 1030361600 | 1831 | 1834 | 1834 | 1831 | 2157 |
| 570 | 20240429 | 094300 | 1026410562 | 1834 | 1835 | 1835 | 1834 | 3928 |
| 571 | 20240429 | 094200 | 1019206547 | 1835 | 1834 | 1835 | 1834 | 237 |
| 572 | 20240429 | 094100 | 1018771674 | 1834 | 1835 | 1836 | 1834 | 7838 |
| 573 | 20240429 | 094000 | 1004395052 | 1836 | 1835 | 1836 | 1834 | 3617 |
| 574 | 20240429 | 093900 | 997759697 | 1835 | 1835 | 1836 | 1834 | 9340 |
| 575 | 20240429 | 093800 | 980620837 | 1834 | 1834 | 1836 | 1833 | 11268 |
| 576 | 20240429 | 093700 | 959956832 | 1834 | 1835 | 1836 | 1834 | 827 |
| 577 | 20240429 | 093600 | 958439802 | 1835 | 1836 | 1836 | 1835 | 10824 |
| 578 | 20240429 | 093500 | 938576663 | 1835 | 1839 | 1840 | 1831 | 2049 |
| 579 | 20240429 | 093400 | 934808979 | 1840 | 1844 | 1845 | 1830 | 18810 |
| 580 | 20240429 | 093300 | 900191139 | 1844 | 1835 | 1844 | 1835 | 16934 |
| 581 | 20240429 | 093200 | 869049337 | 1835 | 1832 | 1836 | 1832 | 11597 |
| 582 | 20240429 | 093100 | 847780331 | 1832 | 1830 | 1832 | 1828 | 6072 |
| 583 | 20240429 | 093000 | 836667541 | 1830 | 1830 | 1830 | 1827 | 7751 |
| 584 | 20240429 | 092900 | 822497659 | 1828 | 1828 | 1831 | 1827 | 5143 |
| 585 | 20240429 | 092800 | 813095993 | 1828 | 1827 | 1831 | 1827 | 3860 |
| 586 | 20240429 | 092700 | 806036591 | 1827 | 1827 | 1827 | 1821 | 11216 |
| 587 | 20240429 | 092600 | 785566990 | 1826 | 1825 | 1826 | 1825 | 10224 |
| 588 | 20240429 | 092500 | 766900362 | 1825 | 1824 | 1825 | 1823 | 3801 |
| 589 | 20240429 | 092400 | 759971136 | 1823 | 1828 | 1828 | 1823 | 6315 |
| 590 | 20240429 | 092300 | 748450863 | 1827 | 1821 | 1827 | 1821 | 5781 |
| 591 | 20240429 | 092200 | 737903640 | 1825 | 1819 | 1825 | 1819 | 7792 |
| 592 | 20240429 | 092100 | 723710561 | 1819 | 1821 | 1823 | 1819 | 10068 |
| 593 | 20240429 | 092000 | 705385322 | 1821 | 1824 | 1824 | 1821 | 1852 |
| 594 | 20240429 | 091900 | 702011574 | 1821 | 1824 | 1824 | 1820 | 8502 |
| 595 | 20240429 | 091800 | 686521665 | 1824 | 1826 | 1826 | 1824 | 7933 |
| 596 | 20240429 | 091700 | 672042516 | 1827 | 1827 | 1827 | 1826 | 5308 |
| 597 | 20240429 | 091600 | 662346025 | 1827 | 1826 | 1828 | 1826 | 2682 |
| 598 | 20240429 | 091500 | 657445841 | 1827 | 1828 | 1828 | 1826 | 4063 |
| 599 | 20240429 | 091400 | 650024394 | 1828 | 1830 | 1830 | 1827 | 9423 |
| 600 | 20240429 | 091300 | 632798840 | 1830 | 1831 | 1831 | 1827 | 12479 |
| 601 | 20240429 | 091200 | 609973378 | 1831 | 1833 | 1833 | 1831 | 1096 |
| 602 | 20240429 | 091100 | 607965804 | 1833 | 1834 | 1835 | 1831 | 8773 |
| 603 | 20240429 | 091000 | 591874495 | 1834 | 1825 | 1837 | 1825 | 28133 |
| 604 | 20240429 | 090900 | 540336490 | 1825 | 1823 | 1825 | 1819 | 11195 |
| 605 | 20240429 | 090800 | 519915913 | 1823 | 1819 | 1823 | 1812 | 73457 |
| 606 | 20240429 | 090700 | 386530068 | 1820 | 1820 | 1821 | 1819 | 7955 |
| 607 | 20240429 | 090600 | 372055835 | 1820 | 1822 | 1822 | 1819 | 12562 |
| 608 | 20240429 | 090500 | 349198547 | 1822 | 1820 | 1823 | 1819 | 9462 |
| 609 | 20240429 | 090400 | 331973563 | 1822 | 1823 | 1823 | 1820 | 29960 |
| 610 | 20240429 | 090300 | 277420467 | 1823 | 1824 | 1825 | 1821 | 22955 |
| 611 | 20240429 | 090200 | 235578689 | 1825 | 1823 | 1828 | 1823 | 13579 |
| 612 | 20240429 | 090100 | 210810193 | 1823 | 1821 | 1830 | 1821 | 21938 |
| 613 | 20240429 | 090000 | 170808756 | 1831 | 1820 | 1839 | 1820 | 87363 |