30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 191100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 3 | 20240503 | 191000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20240503 | 190900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20240503 | 190800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20240503 | 190700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20240503 | 190600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20240503 | 190500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20240503 | 190400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20240503 | 190300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20240503 | 190200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20240503 | 190100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20240503 | 190000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20240503 | 185900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20240503 | 185800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20240503 | 185700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20240503 | 185600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20240503 | 185500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20240503 | 185400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20240503 | 185300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20240503 | 185200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20240503 | 185100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20240503 | 185000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20240503 | 184900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20240503 | 184800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20240503 | 184700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20240503 | 184600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20240503 | 184500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20240503 | 184400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20240503 | 184300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20240503 | 184200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20240503 | 184100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 33 | 20240503 | 184000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20240503 | 183900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20240503 | 183800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20240503 | 183700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20240503 | 183600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20240503 | 183500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20240503 | 183400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20240503 | 183300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20240503 | 183200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20240503 | 183100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20240503 | 183000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20240503 | 182900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20240503 | 182800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20240503 | 182700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20240503 | 182600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20240503 | 182500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20240503 | 182400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20240503 | 182300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20240503 | 182200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20240503 | 182100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20240503 | 182000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20240503 | 181900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20240503 | 181800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20240503 | 181700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20240503 | 181600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20240503 | 181500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20240503 | 181400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20240503 | 181300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20240503 | 181200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20240503 | 181100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 63 | 20240503 | 181000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20240503 | 180900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20240503 | 180800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20240503 | 180700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20240503 | 180600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20240503 | 180500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20240503 | 180400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20240503 | 180300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20240503 | 180200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20240503 | 180100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20240503 | 180000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20240503 | 175900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20240503 | 175800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20240503 | 175700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20240503 | 175600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20240503 | 175500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20240503 | 175400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20240503 | 175300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20240503 | 175200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20240503 | 175100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20240503 | 175000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20240503 | 174900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20240503 | 174800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20240503 | 174700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20240503 | 174600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20240503 | 174500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20240503 | 174400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20240503 | 174300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20240503 | 174200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20240503 | 174100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 93 | 20240503 | 174000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20240503 | 173900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20240503 | 173800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20240503 | 173700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20240503 | 173600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20240503 | 173500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20240503 | 173400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20240503 | 173300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20240503 | 173200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20240503 | 173100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20240503 | 173000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20240503 | 172900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20240503 | 172800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20240503 | 172700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20240503 | 172600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20240503 | 172500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20240503 | 172400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20240503 | 172300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20240503 | 172200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20240503 | 172100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20240503 | 172000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20240503 | 171900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20240503 | 171800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20240503 | 171700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20240503 | 171600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20240503 | 171500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20240503 | 171400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20240503 | 171300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20240503 | 171200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20240503 | 171100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 123 | 20240503 | 171000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20240503 | 170900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20240503 | 170800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20240503 | 170700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20240503 | 170600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20240503 | 170500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20240503 | 170400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20240503 | 170300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20240503 | 170200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20240503 | 170100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20240503 | 170000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20240503 | 165900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20240503 | 165800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20240503 | 165700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20240503 | 165600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20240503 | 165500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20240503 | 165400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20240503 | 165300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20240503 | 165200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20240503 | 165100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20240503 | 165000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20240503 | 164900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20240503 | 164800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20240503 | 164700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20240503 | 164600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20240503 | 164500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20240503 | 164400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20240503 | 164300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20240503 | 164200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20240503 | 164100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 153 | 20240503 | 164000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20240503 | 163900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20240503 | 163800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20240503 | 163700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20240503 | 163600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20240503 | 163500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20240503 | 163400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20240503 | 163300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20240503 | 163200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20240503 | 163100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20240503 | 163000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20240503 | 162900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20240503 | 162800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20240503 | 162700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20240503 | 162600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20240503 | 162500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20240503 | 162400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20240503 | 162300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20240503 | 162200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20240503 | 162100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20240503 | 162000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20240503 | 161900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20240503 | 161800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20240503 | 161700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20240503 | 161600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20240503 | 161500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20240503 | 161400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20240503 | 161300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20240503 | 161200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20240503 | 161100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 183 | 20240503 | 161000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20240503 | 160900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20240503 | 160800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20240503 | 160700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20240503 | 160600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20240503 | 160500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20240503 | 160400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20240503 | 160300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20240503 | 160200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20240503 | 160100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20240503 | 160000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20240503 | 155900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20240503 | 155800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20240503 | 155700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20240503 | 155600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20240503 | 155500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20240503 | 155400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20240503 | 155300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20240503 | 155200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20240503 | 155100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20240503 | 155000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20240503 | 154900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20240503 | 154800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20240503 | 154700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20240503 | 154600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20240503 | 154500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20240503 | 154400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20240503 | 154300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20240503 | 154200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20240503 | 154100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 213 | 20240503 | 154000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20240503 | 153900 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20240503 | 153800 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20240503 | 153700 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20240503 | 153600 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20240503 | 153500 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20240503 | 153400 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20240503 | 153300 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20240503 | 153200 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 222 | 20240503 | 153100 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 0 |
| 223 | 20240503 | 153000 | 5600924572 | 1818 | 1818 | 1818 | 1818 | 35841 |
| 224 | 20240503 | 152900 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 225 | 20240503 | 152800 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 226 | 20240503 | 152700 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 227 | 20240503 | 152600 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 228 | 20240503 | 152500 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 229 | 20240503 | 152400 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 230 | 20240503 | 152300 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 231 | 20240503 | 152200 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 232 | 20240503 | 152100 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 233 | 20240503 | 152000 | 5535765634 | 1817 | 1817 | 1817 | 1817 | 0 |
| 234 | 20240503 | 151900 | 5535765634 | 1817 | 1820 | 1821 | 1816 | 13528 |
| 235 | 20240503 | 151800 | 5511176544 | 1820 | 1816 | 1820 | 1815 | 30138 |
| 236 | 20240503 | 151700 | 5456434100 | 1817 | 1816 | 1817 | 1816 | 6399 |
| 237 | 20240503 | 151600 | 5444809628 | 1816 | 1818 | 1818 | 1816 | 1025 |
| 238 | 20240503 | 151500 | 5442947218 | 1818 | 1819 | 1819 | 1818 | 2779 |
| 239 | 20240503 | 151400 | 5437894986 | 1818 | 1816 | 1818 | 1816 | 10051 |
| 240 | 20240503 | 151300 | 5419640338 | 1816 | 1816 | 1818 | 1816 | 4305 |
| 241 | 20240503 | 151200 | 5411822056 | 1816 | 1817 | 1817 | 1816 | 2851 |
| 242 | 20240503 | 151100 | 5406642309 | 1818 | 1817 | 1818 | 1817 | 28 |
| 243 | 20240503 | 151000 | 5406591415 | 1818 | 1818 | 1818 | 1817 | 4318 |
| 244 | 20240503 | 150900 | 5398745584 | 1818 | 1819 | 1819 | 1818 | 1083 |
| 245 | 20240503 | 150800 | 5396775689 | 1818 | 1819 | 1820 | 1818 | 5204 |
| 246 | 20240503 | 150700 | 5387305849 | 1819 | 1817 | 1820 | 1817 | 502 |
| 247 | 20240503 | 150600 | 5386392511 | 1817 | 1819 | 1819 | 1817 | 25507 |
| 248 | 20240503 | 150500 | 5340037417 | 1821 | 1820 | 1822 | 1819 | 1984 |
| 249 | 20240503 | 150400 | 5336428509 | 1820 | 1824 | 1824 | 1820 | 667 |
| 250 | 20240503 | 150300 | 5335213108 | 1824 | 1821 | 1824 | 1821 | 1013 |
| 251 | 20240503 | 150200 | 5333367063 | 1821 | 1820 | 1821 | 1820 | 15059 |
| 252 | 20240503 | 150100 | 5305959555 | 1820 | 1821 | 1821 | 1820 | 760 |
| 253 | 20240503 | 150000 | 5304576344 | 1821 | 1821 | 1821 | 1821 | 67 |
| 254 | 20240503 | 145900 | 5304454337 | 1822 | 1824 | 1824 | 1819 | 594 |
| 255 | 20240503 | 145800 | 5303372193 | 1824 | 1818 | 1824 | 1818 | 653 |
| 256 | 20240503 | 145700 | 5302181763 | 1822 | 1820 | 1822 | 1817 | 15703 |
| 257 | 20240503 | 145600 | 5273630866 | 1817 | 1819 | 1821 | 1817 | 1984 |
| 258 | 20240503 | 145500 | 5270021388 | 1817 | 1817 | 1819 | 1817 | 7718 |
| 259 | 20240503 | 145400 | 5255997780 | 1817 | 1817 | 1817 | 1817 | 2050 |
| 260 | 20240503 | 145300 | 5252272930 | 1817 | 1817 | 1817 | 1817 | 3189 |
| 261 | 20240503 | 145200 | 5246478517 | 1817 | 1818 | 1818 | 1817 | 3050 |
| 262 | 20240503 | 145100 | 5240935617 | 1818 | 1819 | 1819 | 1818 | 1664 |
| 263 | 20240503 | 145000 | 5237910462 | 1818 | 1817 | 1818 | 1817 | 1748 |
| 264 | 20240503 | 144900 | 5234733346 | 1817 | 1817 | 1817 | 1817 | 501 |
| 265 | 20240503 | 144800 | 5233823029 | 1818 | 1817 | 1818 | 1817 | 72 |
| 266 | 20240503 | 144700 | 5233692176 | 1817 | 1817 | 1817 | 1816 | 1720 |
| 267 | 20240503 | 144600 | 5230567750 | 1817 | 1817 | 1817 | 1817 | 4006 |
| 268 | 20240503 | 144500 | 5223288848 | 1817 | 1817 | 1817 | 1817 | 526 |
| 269 | 20240503 | 144400 | 5222333106 | 1819 | 1817 | 1819 | 1817 | 1332 |
| 270 | 20240503 | 144300 | 5219910962 | 1817 | 1817 | 1817 | 1817 | 1895 |
| 271 | 20240503 | 144200 | 5216467747 | 1817 | 1817 | 1817 | 1817 | 500 |
| 272 | 20240503 | 144100 | 5215559247 | 1819 | 1819 | 1819 | 1817 | 585 |
| 273 | 20240503 | 144000 | 5214496132 | 1819 | 1819 | 1819 | 1817 | 675 |
| 274 | 20240503 | 143900 | 5213268397 | 1819 | 1819 | 1819 | 1819 | 298 |
| 275 | 20240503 | 143800 | 5212726335 | 1819 | 1817 | 1819 | 1817 | 2486 |
| 276 | 20240503 | 143700 | 5208208274 | 1817 | 1816 | 1817 | 1816 | 1973 |
| 277 | 20240503 | 143600 | 5204624593 | 1817 | 1817 | 1817 | 1817 | 215 |
| 278 | 20240503 | 143500 | 5204233938 | 1817 | 1816 | 1817 | 1816 | 30 |
| 279 | 20240503 | 143400 | 5204179448 | 1817 | 1816 | 1817 | 1816 | 880 |
| 280 | 20240503 | 143300 | 5202580508 | 1817 | 1817 | 1817 | 1816 | 323 |
| 281 | 20240503 | 143200 | 5201993704 | 1817 | 1817 | 1818 | 1817 | 1746 |
| 282 | 20240503 | 143100 | 5198821207 | 1818 | 1817 | 1818 | 1817 | 670 |
| 283 | 20240503 | 143000 | 5197603816 | 1817 | 1817 | 1817 | 1816 | 615 |
| 284 | 20240503 | 142900 | 5196486366 | 1816 | 1816 | 1816 | 1816 | 2546 |
| 285 | 20240503 | 142800 | 5191862830 | 1816 | 1816 | 1817 | 1816 | 821 |
| 286 | 20240503 | 142700 | 5190371849 | 1815 | 1816 | 1816 | 1815 | 289 |
| 287 | 20240503 | 142600 | 5189847284 | 1816 | 1816 | 1816 | 1816 | 686 |
| 288 | 20240503 | 142500 | 5188601508 | 1817 | 1817 | 1817 | 1817 | 331 |
| 289 | 20240503 | 142400 | 5188000081 | 1817 | 1816 | 1817 | 1816 | 83 |
| 290 | 20240503 | 142300 | 5187849274 | 1816 | 1816 | 1816 | 1815 | 7619 |
| 291 | 20240503 | 142200 | 5174013190 | 1817 | 1815 | 1817 | 1815 | 421 |
| 292 | 20240503 | 142100 | 5173249073 | 1817 | 1815 | 1817 | 1815 | 30 |
| 293 | 20240503 | 142000 | 5173194587 | 1815 | 1816 | 1816 | 1815 | 41 |
| 294 | 20240503 | 141900 | 5173120166 | 1815 | 1815 | 1816 | 1815 | 4838 |
| 295 | 20240503 | 141800 | 5164336196 | 1815 | 1816 | 1816 | 1815 | 633 |
| 296 | 20240503 | 141700 | 5163186947 | 1815 | 1815 | 1816 | 1815 | 1739 |
| 297 | 20240503 | 141600 | 5160030072 | 1815 | 1816 | 1816 | 1815 | 247 |
| 298 | 20240503 | 141500 | 5159581557 | 1815 | 1816 | 1816 | 1815 | 935 |
| 299 | 20240503 | 141400 | 5157883632 | 1816 | 1817 | 1817 | 1816 | 957 |
| 300 | 20240503 | 141300 | 5156145712 | 1816 | 1817 | 1817 | 1816 | 1007 |
| 301 | 20240503 | 141200 | 5154316830 | 1817 | 1817 | 1817 | 1817 | 233 |
| 302 | 20240503 | 141100 | 5153893469 | 1818 | 1815 | 1818 | 1815 | 3865 |
| 303 | 20240503 | 141000 | 5146873305 | 1815 | 1816 | 1816 | 1815 | 3553 |
| 304 | 20240503 | 140900 | 5140424607 | 1815 | 1815 | 1818 | 1815 | 4134 |
| 305 | 20240503 | 140800 | 5132921369 | 1815 | 1816 | 1816 | 1815 | 2540 |
| 306 | 20240503 | 140700 | 5128311257 | 1815 | 1816 | 1818 | 1815 | 471 |
| 307 | 20240503 | 140600 | 5127456014 | 1816 | 1816 | 1816 | 1815 | 3598 |
| 308 | 20240503 | 140500 | 5120925302 | 1816 | 1817 | 1817 | 1816 | 2734 |
| 309 | 20240503 | 140400 | 5115959916 | 1817 | 1817 | 1817 | 1817 | 0 |
| 310 | 20240503 | 140300 | 5115959916 | 1817 | 1817 | 1817 | 1817 | 150 |
| 311 | 20240503 | 140200 | 5115687366 | 1817 | 1817 | 1817 | 1817 | 0 |
| 312 | 20240503 | 140100 | 5115687366 | 1817 | 1817 | 1817 | 1817 | 2000 |
| 313 | 20240503 | 140000 | 5112053366 | 1816 | 1817 | 1817 | 1816 | 8548 |
| 314 | 20240503 | 135900 | 5096524679 | 1817 | 1817 | 1817 | 1817 | 0 |
| 315 | 20240503 | 135800 | 5096524679 | 1817 | 1817 | 1819 | 1817 | 9 |
| 316 | 20240503 | 135700 | 5096508318 | 1817 | 1817 | 1817 | 1817 | 71 |
| 317 | 20240503 | 135600 | 5096379311 | 1819 | 1819 | 1819 | 1819 | 1 |
| 318 | 20240503 | 135500 | 5096377492 | 1817 | 1817 | 1817 | 1817 | 1 |
| 319 | 20240503 | 135400 | 5096375675 | 1819 | 1820 | 1820 | 1819 | 46 |
| 320 | 20240503 | 135300 | 5096292000 | 1817 | 1817 | 1817 | 1817 | 20 |
| 321 | 20240503 | 135200 | 5096255660 | 1816 | 1816 | 1816 | 1816 | 0 |
| 322 | 20240503 | 135100 | 5096255660 | 1816 | 1816 | 1816 | 1816 | 5273 |
| 323 | 20240503 | 135000 | 5086679892 | 1817 | 1819 | 1819 | 1817 | 3235 |
| 324 | 20240503 | 134900 | 5080797901 | 1821 | 1821 | 1821 | 1821 | 1 |
| 325 | 20240503 | 134800 | 5080796080 | 1817 | 1817 | 1817 | 1817 | 186 |
| 326 | 20240503 | 134700 | 5080458118 | 1817 | 1817 | 1817 | 1817 | 864 |
| 327 | 20240503 | 134600 | 5078888230 | 1817 | 1817 | 1818 | 1817 | 404 |
| 328 | 20240503 | 134500 | 5078154103 | 1817 | 1817 | 1817 | 1817 | 2013 |
| 329 | 20240503 | 134400 | 5074496482 | 1818 | 1818 | 1818 | 1818 | 715 |
| 330 | 20240503 | 134300 | 5073196612 | 1818 | 1818 | 1818 | 1818 | 1 |
| 331 | 20240503 | 134200 | 5073194794 | 1818 | 1818 | 1818 | 1818 | 964 |
| 332 | 20240503 | 134100 | 5071442242 | 1820 | 1820 | 1820 | 1820 | 0 |
| 333 | 20240503 | 134000 | 5071442242 | 1820 | 1820 | 1820 | 1820 | 1001 |
| 334 | 20240503 | 133900 | 5069620422 | 1820 | 1820 | 1820 | 1820 | 1900 |
| 335 | 20240503 | 133800 | 5066162422 | 1820 | 1820 | 1820 | 1820 | 1 |
| 336 | 20240503 | 133700 | 5066160602 | 1820 | 1818 | 1820 | 1818 | 2720 |
| 337 | 20240503 | 133600 | 5061211759 | 1816 | 1816 | 1816 | 1816 | 100 |
| 338 | 20240503 | 133500 | 5061030159 | 1816 | 1816 | 1816 | 1816 | 290 |
| 339 | 20240503 | 133400 | 5060503519 | 1817 | 1817 | 1817 | 1817 | 740 |
| 340 | 20240503 | 133300 | 5059158939 | 1816 | 1816 | 1816 | 1816 | 742 |
| 341 | 20240503 | 133200 | 5057811467 | 1818 | 1818 | 1818 | 1818 | 10 |
| 342 | 20240503 | 133100 | 5057793287 | 1818 | 1818 | 1818 | 1818 | 733 |
| 343 | 20240503 | 133000 | 5056460693 | 1819 | 1819 | 1819 | 1819 | 0 |
| 344 | 20240503 | 132900 | 5056460693 | 1819 | 1815 | 1819 | 1815 | 1656 |
| 345 | 20240503 | 132800 | 5053450244 | 1815 | 1815 | 1817 | 1815 | 10372 |
| 346 | 20240503 | 132700 | 5034619738 | 1815 | 1816 | 1816 | 1815 | 5531 |
| 347 | 20240503 | 132600 | 5024577270 | 1817 | 1817 | 1817 | 1817 | 50 |
| 348 | 20240503 | 132500 | 5024486420 | 1816 | 1816 | 1817 | 1816 | 589 |
| 349 | 20240503 | 132400 | 5023416795 | 1817 | 1817 | 1817 | 1817 | 400 |
| 350 | 20240503 | 132300 | 5022689995 | 1818 | 1816 | 1818 | 1816 | 3201 |
| 351 | 20240503 | 132200 | 5016876977 | 1818 | 1818 | 1818 | 1818 | 5 |
| 352 | 20240503 | 132100 | 5016867887 | 1818 | 1818 | 1818 | 1818 | 45 |
| 353 | 20240503 | 132000 | 5016786077 | 1818 | 1818 | 1818 | 1818 | 31 |
| 354 | 20240503 | 131900 | 5016729719 | 1818 | 1818 | 1818 | 1818 | 3 |
| 355 | 20240503 | 131800 | 5016724265 | 1815 | 1815 | 1815 | 1815 | 894 |
| 356 | 20240503 | 131700 | 5015101655 | 1814 | 1815 | 1819 | 1814 | 5757 |
| 357 | 20240503 | 131600 | 5004652510 | 1815 | 1815 | 1816 | 1814 | 14098 |
| 358 | 20240503 | 131500 | 4979068887 | 1817 | 1815 | 1817 | 1815 | 110 |
| 359 | 20240503 | 131400 | 4978869031 | 1815 | 1817 | 1817 | 1815 | 1690 |
| 360 | 20240503 | 131300 | 4975801677 | 1817 | 1815 | 1817 | 1814 | 3002 |
| 361 | 20240503 | 131200 | 4970354781 | 1817 | 1816 | 1817 | 1814 | 1815 |
| 362 | 20240503 | 131100 | 4967059717 | 1816 | 1815 | 1816 | 1813 | 23765 |
| 363 | 20240503 | 131000 | 4923944818 | 1817 | 1815 | 1817 | 1814 | 4182 |
| 364 | 20240503 | 130900 | 4916358252 | 1814 | 1815 | 1815 | 1813 | 16728 |
| 365 | 20240503 | 130800 | 4886016860 | 1815 | 1816 | 1818 | 1814 | 7242 |
| 366 | 20240503 | 130700 | 4872871203 | 1816 | 1822 | 1823 | 1816 | 19619 |
| 367 | 20240503 | 130600 | 4837179864 | 1823 | 1823 | 1823 | 1822 | 986 |
| 368 | 20240503 | 130500 | 4835382387 | 1823 | 1824 | 1824 | 1821 | 2483 |
| 369 | 20240503 | 130400 | 4830856935 | 1825 | 1826 | 1826 | 1824 | 4738 |
| 370 | 20240503 | 130300 | 4822207834 | 1827 | 1827 | 1827 | 1827 | 1472 |
| 371 | 20240503 | 130200 | 4819518490 | 1825 | 1824 | 1825 | 1824 | 4054 |
| 372 | 20240503 | 130100 | 4812120914 | 1825 | 1824 | 1825 | 1824 | 6534 |
| 373 | 20240503 | 130000 | 4800196949 | 1824 | 1825 | 1825 | 1824 | 1365 |
| 374 | 20240503 | 125900 | 4797706071 | 1825 | 1825 | 1825 | 1825 | 4 |
| 375 | 20240503 | 125800 | 4797698771 | 1824 | 1826 | 1826 | 1824 | 3370 |
| 376 | 20240503 | 125700 | 4791545779 | 1828 | 1826 | 1828 | 1825 | 772 |
| 377 | 20240503 | 125600 | 4790135913 | 1825 | 1826 | 1826 | 1825 | 102 |
| 378 | 20240503 | 125500 | 4789949712 | 1826 | 1826 | 1826 | 1825 | 1625 |
| 379 | 20240503 | 125400 | 4786982865 | 1826 | 1828 | 1828 | 1824 | 2891 |
| 380 | 20240503 | 125300 | 4781706013 | 1828 | 1828 | 1828 | 1823 | 9367 |
| 381 | 20240503 | 125200 | 4764604784 | 1828 | 1833 | 1833 | 1828 | 37505 |
| 382 | 20240503 | 125100 | 4695998614 | 1833 | 1832 | 1834 | 1828 | 64189 |
| 383 | 20240503 | 125000 | 4578510863 | 1831 | 1824 | 1831 | 1824 | 48397 |
| 384 | 20240503 | 124900 | 4490059018 | 1824 | 1823 | 1824 | 1823 | 12002 |
| 385 | 20240503 | 124800 | 4468174647 | 1823 | 1823 | 1823 | 1823 | 4711 |
| 386 | 20240503 | 124700 | 4459586494 | 1823 | 1822 | 1823 | 1822 | 10346 |
| 387 | 20240503 | 124600 | 4440727877 | 1822 | 1824 | 1824 | 1822 | 8811 |
| 388 | 20240503 | 124500 | 4424661694 | 1823 | 1822 | 1824 | 1822 | 4055 |
| 389 | 20240503 | 124400 | 4417267112 | 1822 | 1822 | 1822 | 1822 | 31 |
| 390 | 20240503 | 124300 | 4417210630 | 1822 | 1821 | 1822 | 1821 | 1011 |
| 391 | 20240503 | 124200 | 4415368838 | 1822 | 1822 | 1822 | 1821 | 4274 |
| 392 | 20240503 | 124100 | 4407581611 | 1822 | 1822 | 1822 | 1822 | 99 |
| 393 | 20240503 | 124000 | 4407401233 | 1820 | 1818 | 1820 | 1818 | 11126 |
| 394 | 20240503 | 123900 | 4387161003 | 1818 | 1817 | 1818 | 1817 | 3735 |
| 395 | 20240503 | 123800 | 4380374507 | 1817 | 1817 | 1817 | 1817 | 421 |
| 396 | 20240503 | 123700 | 4379609550 | 1816 | 1817 | 1817 | 1816 | 4678 |
| 397 | 20240503 | 123600 | 4371114197 | 1817 | 1817 | 1817 | 1817 | 47 |
| 398 | 20240503 | 123500 | 4371028798 | 1817 | 1817 | 1817 | 1817 | 92 |
| 399 | 20240503 | 123400 | 4370861634 | 1817 | 1817 | 1817 | 1817 | 1004 |
| 400 | 20240503 | 123300 | 4369037366 | 1817 | 1816 | 1817 | 1816 | 389 |
| 401 | 20240503 | 123200 | 4368330557 | 1817 | 1817 | 1817 | 1817 | 1 |
| 402 | 20240503 | 123100 | 4368328740 | 1817 | 1817 | 1817 | 1817 | 1 |
| 403 | 20240503 | 123000 | 4368326923 | 1817 | 1816 | 1817 | 1816 | 262 |
| 404 | 20240503 | 122900 | 4367851129 | 1817 | 1815 | 1817 | 1815 | 1966 |
| 405 | 20240503 | 122800 | 4364281618 | 1816 | 1816 | 1816 | 1816 | 301 |
| 406 | 20240503 | 122700 | 4363735002 | 1815 | 1815 | 1816 | 1814 | 5082 |
| 407 | 20240503 | 122600 | 4354514072 | 1815 | 1815 | 1815 | 1815 | 100 |
| 408 | 20240503 | 122500 | 4354332572 | 1815 | 1815 | 1815 | 1815 | 0 |
| 409 | 20240503 | 122400 | 4354332572 | 1815 | 1814 | 1815 | 1814 | 1891 |
| 410 | 20240503 | 122300 | 4350902260 | 1814 | 1814 | 1814 | 1814 | 5640 |
| 411 | 20240503 | 122200 | 4340671300 | 1814 | 1816 | 1816 | 1814 | 7063 |
| 412 | 20240503 | 122100 | 4327856954 | 1815 | 1815 | 1815 | 1815 | 1021 |
| 413 | 20240503 | 122000 | 4326003839 | 1815 | 1815 | 1815 | 1815 | 1151 |
| 414 | 20240503 | 121900 | 4323914774 | 1815 | 1815 | 1815 | 1815 | 0 |
| 415 | 20240503 | 121800 | 4323914774 | 1815 | 1816 | 1816 | 1815 | 356 |
| 416 | 20240503 | 121700 | 4323268624 | 1815 | 1815 | 1815 | 1815 | 18 |
| 417 | 20240503 | 121600 | 4323235954 | 1817 | 1817 | 1817 | 1817 | 0 |
| 418 | 20240503 | 121500 | 4323235954 | 1817 | 1817 | 1817 | 1817 | 1 |
| 419 | 20240503 | 121400 | 4323234137 | 1814 | 1815 | 1815 | 1814 | 2312 |
| 420 | 20240503 | 121300 | 4319039783 | 1817 | 1817 | 1817 | 1817 | 10 |
| 421 | 20240503 | 121200 | 4319021613 | 1814 | 1814 | 1814 | 1814 | 0 |
| 422 | 20240503 | 121100 | 4319021613 | 1814 | 1816 | 1816 | 1814 | 6 |
| 423 | 20240503 | 121000 | 4319010727 | 1817 | 1818 | 1818 | 1817 | 46 |
| 424 | 20240503 | 120900 | 4318927144 | 1818 | 1818 | 1818 | 1818 | 0 |
| 425 | 20240503 | 120800 | 4318927144 | 1818 | 1817 | 1818 | 1813 | 1489 |
| 426 | 20240503 | 120700 | 4316227070 | 1813 | 1813 | 1813 | 1813 | 1 |
| 427 | 20240503 | 120600 | 4316225257 | 1813 | 1813 | 1813 | 1813 | 1645 |
| 428 | 20240503 | 120500 | 4313242872 | 1813 | 1816 | 1816 | 1813 | 19821 |
| 429 | 20240503 | 120400 | 4277291121 | 1816 | 1816 | 1816 | 1816 | 6415 |
| 430 | 20240503 | 120300 | 4265641481 | 1816 | 1818 | 1818 | 1816 | 2775 |
| 431 | 20240503 | 120200 | 4260597817 | 1818 | 1818 | 1818 | 1818 | 402 |
| 432 | 20240503 | 120100 | 4259866981 | 1818 | 1818 | 1819 | 1818 | 450 |
| 433 | 20240503 | 120000 | 4259048831 | 1818 | 1819 | 1819 | 1818 | 1001 |
| 434 | 20240503 | 115900 | 4257228039 | 1819 | 1819 | 1819 | 1819 | 4151 |
| 435 | 20240503 | 115800 | 4249677370 | 1820 | 1820 | 1820 | 1820 | 36 |
| 436 | 20240503 | 115700 | 4249611850 | 1820 | 1820 | 1821 | 1820 | 1834 |
| 437 | 20240503 | 115600 | 4246273820 | 1819 | 1819 | 1819 | 1819 | 1030 |
| 438 | 20240503 | 115500 | 4244400250 | 1818 | 1817 | 1818 | 1817 | 1110 |
| 439 | 20240503 | 115400 | 4242382495 | 1817 | 1817 | 1817 | 1817 | 150 |
| 440 | 20240503 | 115300 | 4242109945 | 1816 | 1816 | 1816 | 1815 | 125 |
| 441 | 20240503 | 115200 | 4241882960 | 1815 | 1815 | 1815 | 1815 | 2293 |
| 442 | 20240503 | 115100 | 4237721165 | 1816 | 1815 | 1816 | 1815 | 559 |
| 443 | 20240503 | 115000 | 4236706521 | 1815 | 1815 | 1815 | 1815 | 0 |
| 444 | 20240503 | 114900 | 4236706521 | 1815 | 1818 | 1818 | 1815 | 449 |
| 445 | 20240503 | 114800 | 4235891583 | 1815 | 1816 | 1816 | 1815 | 10046 |
| 446 | 20240503 | 114700 | 4217654958 | 1816 | 1817 | 1817 | 1816 | 3303 |
| 447 | 20240503 | 114600 | 4211656299 | 1817 | 1817 | 1817 | 1817 | 1200 |
| 448 | 20240503 | 114500 | 4209475899 | 1817 | 1819 | 1819 | 1817 | 2168 |
| 449 | 20240503 | 114400 | 4205534289 | 1819 | 1819 | 1819 | 1819 | 364 |
| 450 | 20240503 | 114300 | 4204872173 | 1819 | 1818 | 1819 | 1818 | 776 |
| 451 | 20240503 | 114200 | 4203460649 | 1818 | 1818 | 1819 | 1818 | 2927 |
| 452 | 20240503 | 114100 | 4198139275 | 1818 | 1817 | 1818 | 1817 | 48 |
| 453 | 20240503 | 114000 | 4198052012 | 1819 | 1818 | 1819 | 1817 | 1552 |
| 454 | 20240503 | 113900 | 4195231836 | 1819 | 1819 | 1819 | 1819 | 0 |
| 455 | 20240503 | 113800 | 4195231836 | 1819 | 1819 | 1819 | 1819 | 0 |
| 456 | 20240503 | 113700 | 4195231836 | 1819 | 1819 | 1819 | 1819 | 177 |
| 457 | 20240503 | 113600 | 4194909873 | 1818 | 1819 | 1819 | 1817 | 145 |
| 458 | 20240503 | 113500 | 4194646268 | 1817 | 1817 | 1817 | 1817 | 832 |
| 459 | 20240503 | 113400 | 4193134524 | 1816 | 1817 | 1817 | 1816 | 43 |
| 460 | 20240503 | 113300 | 4193056433 | 1817 | 1815 | 1817 | 1815 | 516 |
| 461 | 20240503 | 113200 | 4192119396 | 1816 | 1815 | 1816 | 1815 | 3908 |
| 462 | 20240503 | 113100 | 4185026273 | 1815 | 1817 | 1817 | 1815 | 1308 |
| 463 | 20240503 | 113000 | 4182650956 | 1817 | 1817 | 1817 | 1817 | 236 |
| 464 | 20240503 | 112900 | 4182222144 | 1817 | 1817 | 1817 | 1817 | 246 |
| 465 | 20240503 | 112800 | 4181775162 | 1817 | 1816 | 1817 | 1816 | 3303 |
| 466 | 20240503 | 112700 | 4175776660 | 1817 | 1816 | 1817 | 1816 | 1264 |
| 467 | 20240503 | 112600 | 4173480172 | 1815 | 1815 | 1815 | 1815 | 0 |
| 468 | 20240503 | 112500 | 4173480172 | 1815 | 1817 | 1817 | 1815 | 1528 |
| 469 | 20240503 | 112400 | 4170705323 | 1816 | 1817 | 1817 | 1815 | 100 |
| 470 | 20240503 | 112300 | 4170523711 | 1818 | 1818 | 1819 | 1818 | 2784 |
| 471 | 20240503 | 112200 | 4165462398 | 1818 | 1818 | 1818 | 1818 | 120 |
| 472 | 20240503 | 112100 | 4165244238 | 1819 | 1816 | 1819 | 1815 | 1018 |
| 473 | 20240503 | 112000 | 4163393779 | 1815 | 1816 | 1816 | 1815 | 7034 |
| 474 | 20240503 | 111900 | 4150622917 | 1816 | 1820 | 1820 | 1816 | 3421 |
| 475 | 20240503 | 111800 | 4144409210 | 1816 | 1818 | 1818 | 1816 | 4797 |
| 476 | 20240503 | 111700 | 4135692941 | 1818 | 1818 | 1818 | 1818 | 13222 |
| 477 | 20240503 | 111600 | 4111655345 | 1818 | 1820 | 1820 | 1818 | 6432 |
| 478 | 20240503 | 111500 | 4099959484 | 1820 | 1820 | 1823 | 1819 | 1217 |
| 479 | 20240503 | 111400 | 4097745156 | 1819 | 1821 | 1821 | 1819 | 3597 |
| 480 | 20240503 | 111300 | 4091198690 | 1823 | 1823 | 1823 | 1822 | 603 |
| 481 | 20240503 | 111200 | 4090099721 | 1823 | 1823 | 1823 | 1823 | 1 |
| 482 | 20240503 | 111100 | 4090097898 | 1820 | 1819 | 1820 | 1819 | 682 |
| 483 | 20240503 | 111000 | 4088857303 | 1819 | 1819 | 1820 | 1819 | 4259 |
| 484 | 20240503 | 110900 | 4081108918 | 1819 | 1821 | 1821 | 1819 | 3581 |
| 485 | 20240503 | 110800 | 4074592295 | 1822 | 1820 | 1822 | 1820 | 481 |
| 486 | 20240503 | 110700 | 4073716863 | 1823 | 1823 | 1823 | 1823 | 104 |
| 487 | 20240503 | 110600 | 4073527271 | 1820 | 1822 | 1823 | 1820 | 3057 |
| 488 | 20240503 | 110500 | 4067960259 | 1821 | 1821 | 1821 | 1820 | 13511 |
| 489 | 20240503 | 110400 | 4043356748 | 1821 | 1820 | 1821 | 1819 | 3090 |
| 490 | 20240503 | 110300 | 4037731147 | 1820 | 1819 | 1820 | 1819 | 1056 |
| 491 | 20240503 | 110200 | 4035810019 | 1819 | 1818 | 1820 | 1818 | 3336 |
| 492 | 20240503 | 110100 | 4029744969 | 1818 | 1820 | 1820 | 1817 | 18589 |
| 493 | 20240503 | 110000 | 3995944891 | 1820 | 1820 | 1820 | 1820 | 1006 |
| 494 | 20240503 | 105900 | 3994113971 | 1820 | 1821 | 1821 | 1819 | 1418 |
| 495 | 20240503 | 105800 | 3991534621 | 1819 | 1821 | 1821 | 1819 | 4399 |
| 496 | 20240503 | 105700 | 3983532022 | 1821 | 1821 | 1822 | 1820 | 8634 |
| 497 | 20240503 | 105600 | 3967816678 | 1821 | 1822 | 1822 | 1821 | 5279 |
| 498 | 20240503 | 105500 | 3958203344 | 1821 | 1821 | 1823 | 1821 | 367 |
| 499 | 20240503 | 105400 | 3957535033 | 1821 | 1822 | 1822 | 1821 | 2753 |
| 500 | 20240503 | 105300 | 3952520361 | 1824 | 1821 | 1824 | 1821 | 1757 |
| 501 | 20240503 | 105200 | 3949316935 | 1821 | 1823 | 1823 | 1820 | 24166 |
| 502 | 20240503 | 105100 | 3905312840 | 1823 | 1824 | 1824 | 1823 | 4047 |
| 503 | 20240503 | 105000 | 3897933928 | 1824 | 1824 | 1824 | 1824 | 1750 |
| 504 | 20240503 | 104900 | 3894741928 | 1824 | 1825 | 1825 | 1824 | 3307 |
| 505 | 20240503 | 104800 | 3888709850 | 1825 | 1824 | 1825 | 1824 | 603 |
| 506 | 20240503 | 104700 | 3887609401 | 1825 | 1825 | 1826 | 1824 | 1794 |
| 507 | 20240503 | 104600 | 3884334728 | 1825 | 1824 | 1826 | 1823 | 5444 |
| 508 | 20240503 | 104500 | 3874403936 | 1824 | 1822 | 1824 | 1822 | 1858 |
| 509 | 20240503 | 104400 | 3871016692 | 1826 | 1825 | 1826 | 1821 | 15959 |
| 510 | 20240503 | 104300 | 3841922457 | 1825 | 1825 | 1826 | 1825 | 526 |
| 511 | 20240503 | 104200 | 3840962103 | 1825 | 1826 | 1827 | 1825 | 11203 |
| 512 | 20240503 | 104100 | 3820514009 | 1827 | 1829 | 1829 | 1825 | 23736 |
| 513 | 20240503 | 104000 | 3777163355 | 1829 | 1829 | 1832 | 1828 | 12933 |
| 514 | 20240503 | 103900 | 3753513937 | 1829 | 1828 | 1830 | 1828 | 3936 |
| 515 | 20240503 | 103800 | 3746314398 | 1829 | 1835 | 1835 | 1828 | 22193 |
| 516 | 20240503 | 103700 | 3705676415 | 1835 | 1836 | 1841 | 1835 | 19587 |
| 517 | 20240503 | 103600 | 3669681048 | 1835 | 1837 | 1838 | 1833 | 14898 |
| 518 | 20240503 | 103500 | 3642339791 | 1838 | 1835 | 1838 | 1835 | 10242 |
| 519 | 20240503 | 103400 | 3623532762 | 1835 | 1834 | 1835 | 1830 | 18245 |
| 520 | 20240503 | 103300 | 3590101673 | 1834 | 1838 | 1838 | 1832 | 23395 |
| 521 | 20240503 | 103200 | 3547211790 | 1834 | 1837 | 1846 | 1832 | 72826 |
| 522 | 20240503 | 103100 | 3413233549 | 1837 | 1833 | 1842 | 1830 | 27773 |
| 523 | 20240503 | 103000 | 3362196941 | 1834 | 1824 | 1835 | 1823 | 51272 |
| 524 | 20240503 | 102900 | 3268222129 | 1824 | 1825 | 1826 | 1818 | 24063 |
| 525 | 20240503 | 102800 | 3224378373 | 1826 | 1832 | 1835 | 1824 | 55627 |
| 526 | 20240503 | 102700 | 3122686065 | 1836 | 1835 | 1855 | 1832 | 234923 |
| 527 | 20240503 | 102600 | 2688846312 | 1835 | 1814 | 1835 | 1813 | 54586 |
| 528 | 20240503 | 102500 | 2589153819 | 1814 | 1815 | 1815 | 1814 | 1484 |
| 529 | 20240503 | 102400 | 2586461279 | 1815 | 1815 | 1815 | 1815 | 208 |
| 530 | 20240503 | 102300 | 2586083759 | 1815 | 1815 | 1820 | 1814 | 1021 |
| 531 | 20240503 | 102200 | 2584227663 | 1814 | 1814 | 1814 | 1813 | 2772 |
| 532 | 20240503 | 102100 | 2579201228 | 1814 | 1820 | 1820 | 1814 | 14059 |
| 533 | 20240503 | 102000 | 2553687434 | 1817 | 1817 | 1817 | 1817 | 1520 |
| 534 | 20240503 | 101900 | 2550925594 | 1817 | 1817 | 1817 | 1817 | 965 |
| 535 | 20240503 | 101800 | 2549172189 | 1818 | 1821 | 1821 | 1818 | 405 |
| 536 | 20240503 | 101700 | 2548435884 | 1822 | 1823 | 1823 | 1817 | 4257 |
| 537 | 20240503 | 101600 | 2540684714 | 1823 | 1819 | 1823 | 1815 | 10469 |
| 538 | 20240503 | 101500 | 2521649080 | 1819 | 1819 | 1819 | 1818 | 874 |
| 539 | 20240503 | 101400 | 2520060031 | 1819 | 1823 | 1823 | 1819 | 506 |
| 540 | 20240503 | 101300 | 2519139593 | 1817 | 1821 | 1823 | 1817 | 1998 |
| 541 | 20240503 | 101200 | 2515500197 | 1816 | 1823 | 1823 | 1816 | 1206 |
| 542 | 20240503 | 101100 | 2513308716 | 1823 | 1820 | 1823 | 1817 | 17455 |
| 543 | 20240503 | 101000 | 2481548892 | 1821 | 1823 | 1824 | 1820 | 7143 |
| 544 | 20240503 | 100900 | 2468526584 | 1823 | 1824 | 1824 | 1823 | 2221 |
| 545 | 20240503 | 100800 | 2464476993 | 1824 | 1819 | 1824 | 1819 | 6410 |
| 546 | 20240503 | 100700 | 2452792091 | 1823 | 1821 | 1824 | 1821 | 2341 |
| 547 | 20240503 | 100600 | 2448527159 | 1821 | 1821 | 1824 | 1821 | 11571 |
| 548 | 20240503 | 100500 | 2427441223 | 1821 | 1820 | 1822 | 1818 | 6215 |
| 549 | 20240503 | 100400 | 2416130644 | 1820 | 1825 | 1825 | 1816 | 17539 |
| 550 | 20240503 | 100300 | 2384260117 | 1825 | 1824 | 1825 | 1817 | 17718 |
| 551 | 20240503 | 100200 | 2351999096 | 1824 | 1822 | 1824 | 1818 | 21384 |
| 552 | 20240503 | 100100 | 2313070977 | 1822 | 1820 | 1824 | 1818 | 17152 |
| 553 | 20240503 | 100000 | 2281844571 | 1823 | 1820 | 1823 | 1819 | 10379 |
| 554 | 20240503 | 095900 | 2262949959 | 1820 | 1819 | 1822 | 1817 | 6237 |
| 555 | 20240503 | 095800 | 2251606133 | 1819 | 1818 | 1825 | 1816 | 12989 |
| 556 | 20240503 | 095700 | 2227989280 | 1819 | 1823 | 1825 | 1818 | 19663 |
| 557 | 20240503 | 095600 | 2192151691 | 1823 | 1826 | 1826 | 1816 | 39735 |
| 558 | 20240503 | 095500 | 2119852897 | 1826 | 1822 | 1826 | 1820 | 34534 |
| 559 | 20240503 | 095400 | 2056915500 | 1822 | 1820 | 1828 | 1817 | 40031 |
| 560 | 20240503 | 095300 | 1984057614 | 1827 | 1825 | 1829 | 1817 | 49641 |
| 561 | 20240503 | 095200 | 1893723307 | 1821 | 1824 | 1826 | 1819 | 32035 |
| 562 | 20240503 | 095100 | 1835306164 | 1824 | 1824 | 1824 | 1818 | 26946 |
| 563 | 20240503 | 095000 | 1786206371 | 1824 | 1831 | 1831 | 1817 | 52440 |
| 564 | 20240503 | 094900 | 1690728054 | 1825 | 1825 | 1832 | 1821 | 39239 |
| 565 | 20240503 | 094800 | 1619077238 | 1825 | 1825 | 1825 | 1823 | 41761 |
| 566 | 20240503 | 094700 | 1542867631 | 1825 | 1832 | 1833 | 1819 | 67990 |
| 567 | 20240503 | 094600 | 1418958947 | 1833 | 1824 | 1833 | 1822 | 41703 |
| 568 | 20240503 | 094500 | 1342751397 | 1824 | 1832 | 1833 | 1822 | 47999 |
| 569 | 20240503 | 094400 | 1255089325 | 1825 | 1829 | 1832 | 1823 | 66529 |
| 570 | 20240503 | 094300 | 1133488645 | 1829 | 1832 | 1832 | 1819 | 90267 |
| 571 | 20240503 | 094200 | 969003401 | 1832 | 1831 | 1837 | 1820 | 56121 |
| 572 | 20240503 | 094100 | 866389516 | 1831 | 1828 | 1840 | 1819 | 110832 |
| 573 | 20240503 | 094000 | 663942747 | 1828 | 1818 | 1840 | 1817 | 167455 |
| 574 | 20240503 | 093900 | 358781215 | 1818 | 1813 | 1818 | 1813 | 27066 |
| 575 | 20240503 | 093800 | 309612204 | 1814 | 1812 | 1816 | 1812 | 22810 |
| 576 | 20240503 | 093700 | 268230552 | 1813 | 1809 | 1813 | 1809 | 2934 |
| 577 | 20240503 | 093600 | 262916892 | 1809 | 1810 | 1810 | 1809 | 507 |
| 578 | 20240503 | 093500 | 261999728 | 1811 | 1811 | 1811 | 1811 | 2 |
| 579 | 20240503 | 093400 | 261996106 | 1809 | 1811 | 1811 | 1809 | 142 |
| 580 | 20240503 | 093300 | 261739224 | 1808 | 1810 | 1810 | 1808 | 7268 |
| 581 | 20240503 | 093200 | 248593235 | 1810 | 1811 | 1811 | 1810 | 138 |
| 582 | 20240503 | 093100 | 248343451 | 1811 | 1811 | 1811 | 1811 | 55 |
| 583 | 20240503 | 093000 | 248243846 | 1811 | 1811 | 1811 | 1811 | 100 |
| 584 | 20240503 | 092900 | 248062746 | 1812 | 1809 | 1812 | 1809 | 353 |
| 585 | 20240503 | 092800 | 247424163 | 1813 | 1809 | 1813 | 1809 | 6412 |
| 586 | 20240503 | 092700 | 235812697 | 1810 | 1811 | 1811 | 1810 | 616 |
| 587 | 20240503 | 092600 | 234697536 | 1811 | 1812 | 1812 | 1809 | 7777 |
| 588 | 20240503 | 092500 | 220622081 | 1812 | 1812 | 1813 | 1812 | 806 |
| 589 | 20240503 | 092400 | 219161604 | 1812 | 1813 | 1813 | 1812 | 428 |
| 590 | 20240503 | 092300 | 218386066 | 1812 | 1813 | 1813 | 1812 | 202 |
| 591 | 20240503 | 092200 | 218020040 | 1814 | 1813 | 1814 | 1812 | 2814 |
| 592 | 20240503 | 092100 | 212920256 | 1814 | 1814 | 1815 | 1813 | 1414 |
| 593 | 20240503 | 092000 | 210355869 | 1815 | 1812 | 1815 | 1812 | 53 |
| 594 | 20240503 | 091900 | 210259830 | 1816 | 1817 | 1819 | 1814 | 12009 |
| 595 | 20240503 | 091800 | 188452860 | 1820 | 1813 | 1820 | 1813 | 11553 |
| 596 | 20240503 | 091700 | 167458714 | 1812 | 1810 | 1812 | 1810 | 2671 |
| 597 | 20240503 | 091600 | 162621831 | 1810 | 1811 | 1812 | 1808 | 1272 |
| 598 | 20240503 | 091500 | 160322005 | 1808 | 1810 | 1814 | 1808 | 5673 |
| 599 | 20240503 | 091400 | 150064194 | 1813 | 1813 | 1813 | 1813 | 300 |
| 600 | 20240503 | 091300 | 149520294 | 1813 | 1812 | 1813 | 1807 | 715 |
| 601 | 20240503 | 091200 | 148225495 | 1812 | 1812 | 1812 | 1806 | 5881 |
| 602 | 20240503 | 091100 | 137588714 | 1811 | 1812 | 1812 | 1811 | 12743 |
| 603 | 20240503 | 091000 | 114499391 | 1812 | 1813 | 1814 | 1812 | 2171 |
| 604 | 20240503 | 090900 | 110563454 | 1813 | 1812 | 1813 | 1811 | 226 |
| 605 | 20240503 | 090800 | 110153947 | 1812 | 1812 | 1813 | 1812 | 7161 |
| 606 | 20240503 | 090700 | 97178214 | 1811 | 1807 | 1811 | 1804 | 16208 |
| 607 | 20240503 | 090600 | 67888644 | 1807 | 1808 | 1812 | 1805 | 7511 |
| 608 | 20240503 | 090500 | 54321788 | 1812 | 1809 | 1812 | 1808 | 2910 |
| 609 | 20240503 | 090400 | 49058985 | 1812 | 1812 | 1812 | 1810 | 1254 |
| 610 | 20240503 | 090300 | 46787231 | 1815 | 1812 | 1815 | 1812 | 518 |
| 611 | 20240503 | 090200 | 45848609 | 1817 | 1819 | 1819 | 1809 | 2663 |
| 612 | 20240503 | 090100 | 41024063 | 1812 | 1818 | 1820 | 1812 | 3313 |
| 613 | 20240503 | 090000 | 35016167 | 1819 | 1822 | 1822 | 1812 | 19229 |