30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 190900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 3 | 20240509 | 190800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 4 | 20240509 | 190700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 5 | 20240509 | 190600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 6 | 20240509 | 190500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 7 | 20240509 | 190400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 8 | 20240509 | 190300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 9 | 20240509 | 190200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 10 | 20240509 | 190100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 11 | 20240509 | 190000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 12 | 20240509 | 185900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 13 | 20240509 | 185800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 14 | 20240509 | 185700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 15 | 20240509 | 185600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 16 | 20240509 | 185500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 17 | 20240509 | 185400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 18 | 20240509 | 185300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 19 | 20240509 | 185200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 20 | 20240509 | 185100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 21 | 20240509 | 185000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 22 | 20240509 | 184900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 23 | 20240509 | 184800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 24 | 20240509 | 184700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 25 | 20240509 | 184600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 26 | 20240509 | 184500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 27 | 20240509 | 184400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 28 | 20240509 | 184300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 29 | 20240509 | 184200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 30 | 20240509 | 184100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 31 | 20240509 | 184000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 32 | 20240509 | 183900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 33 | 20240509 | 183800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 34 | 20240509 | 183700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 35 | 20240509 | 183600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 36 | 20240509 | 183500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 37 | 20240509 | 183400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 38 | 20240509 | 183300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 39 | 20240509 | 183200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 40 | 20240509 | 183100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 41 | 20240509 | 183000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 42 | 20240509 | 182900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 43 | 20240509 | 182800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 44 | 20240509 | 182700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 45 | 20240509 | 182600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 46 | 20240509 | 182500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 47 | 20240509 | 182400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 48 | 20240509 | 182300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 49 | 20240509 | 182200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 50 | 20240509 | 182100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 51 | 20240509 | 182000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 52 | 20240509 | 181900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 53 | 20240509 | 181800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 54 | 20240509 | 181700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 55 | 20240509 | 181600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 56 | 20240509 | 181500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 57 | 20240509 | 181400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 58 | 20240509 | 181300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 59 | 20240509 | 181200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 60 | 20240509 | 181100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 61 | 20240509 | 181000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 62 | 20240509 | 180900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 63 | 20240509 | 180800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 64 | 20240509 | 180700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 65 | 20240509 | 180600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 66 | 20240509 | 180500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 67 | 20240509 | 180400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 68 | 20240509 | 180300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 69 | 20240509 | 180200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 70 | 20240509 | 180100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 71 | 20240509 | 180000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 72 | 20240509 | 175900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 73 | 20240509 | 175800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 74 | 20240509 | 175700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 75 | 20240509 | 175600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 76 | 20240509 | 175500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 77 | 20240509 | 175400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 78 | 20240509 | 175300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 79 | 20240509 | 175200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 80 | 20240509 | 175100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 81 | 20240509 | 175000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 82 | 20240509 | 174900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 83 | 20240509 | 174800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 84 | 20240509 | 174700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 85 | 20240509 | 174600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 86 | 20240509 | 174500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 87 | 20240509 | 174400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 88 | 20240509 | 174300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 89 | 20240509 | 174200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 90 | 20240509 | 174100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 91 | 20240509 | 174000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 92 | 20240509 | 173900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 93 | 20240509 | 173800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 94 | 20240509 | 173700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 95 | 20240509 | 173600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 96 | 20240509 | 173500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 97 | 20240509 | 173400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 98 | 20240509 | 173300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 99 | 20240509 | 173200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 100 | 20240509 | 173100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 101 | 20240509 | 173000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 102 | 20240509 | 172900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 103 | 20240509 | 172800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 104 | 20240509 | 172700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 105 | 20240509 | 172600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 106 | 20240509 | 172500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 107 | 20240509 | 172400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 108 | 20240509 | 172300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 109 | 20240509 | 172200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 110 | 20240509 | 172100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 111 | 20240509 | 172000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 112 | 20240509 | 171900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 113 | 20240509 | 171800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 114 | 20240509 | 171700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 115 | 20240509 | 171600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 116 | 20240509 | 171500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 117 | 20240509 | 171400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 118 | 20240509 | 171300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 119 | 20240509 | 171200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 120 | 20240509 | 171100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 121 | 20240509 | 171000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 122 | 20240509 | 170900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 123 | 20240509 | 170800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 124 | 20240509 | 170700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 125 | 20240509 | 170600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 126 | 20240509 | 170500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 127 | 20240509 | 170400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 128 | 20240509 | 170300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 129 | 20240509 | 170200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 130 | 20240509 | 170100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 131 | 20240509 | 170000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 132 | 20240509 | 165900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 133 | 20240509 | 165800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 134 | 20240509 | 165700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 135 | 20240509 | 165600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 136 | 20240509 | 165500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 137 | 20240509 | 165400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 138 | 20240509 | 165300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 139 | 20240509 | 165200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 140 | 20240509 | 165100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 141 | 20240509 | 165000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 142 | 20240509 | 164900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 143 | 20240509 | 164800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 144 | 20240509 | 164700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 145 | 20240509 | 164600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 146 | 20240509 | 164500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 147 | 20240509 | 164400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 148 | 20240509 | 164300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 149 | 20240509 | 164200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 150 | 20240509 | 164100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 151 | 20240509 | 164000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 152 | 20240509 | 163900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 153 | 20240509 | 163800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 154 | 20240509 | 163700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 155 | 20240509 | 163600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 156 | 20240509 | 163500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 157 | 20240509 | 163400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 158 | 20240509 | 163300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 159 | 20240509 | 163200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 160 | 20240509 | 163100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 161 | 20240509 | 163000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 162 | 20240509 | 162900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 163 | 20240509 | 162800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 164 | 20240509 | 162700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 165 | 20240509 | 162600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 166 | 20240509 | 162500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 167 | 20240509 | 162400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 168 | 20240509 | 162300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 169 | 20240509 | 162200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 170 | 20240509 | 162100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 171 | 20240509 | 162000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 172 | 20240509 | 161900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 173 | 20240509 | 161800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 174 | 20240509 | 161700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 175 | 20240509 | 161600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 176 | 20240509 | 161500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 177 | 20240509 | 161400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 178 | 20240509 | 161300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 179 | 20240509 | 161200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 180 | 20240509 | 161100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 181 | 20240509 | 161000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 182 | 20240509 | 160900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 183 | 20240509 | 160800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 184 | 20240509 | 160700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 185 | 20240509 | 160600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 186 | 20240509 | 160500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 187 | 20240509 | 160400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 188 | 20240509 | 160300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 189 | 20240509 | 160200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 190 | 20240509 | 160100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 191 | 20240509 | 160000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 192 | 20240509 | 155900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 193 | 20240509 | 155800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 194 | 20240509 | 155700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 195 | 20240509 | 155600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 196 | 20240509 | 155500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 197 | 20240509 | 155400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 198 | 20240509 | 155300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 199 | 20240509 | 155200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 200 | 20240509 | 155100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 201 | 20240509 | 155000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 202 | 20240509 | 154900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 203 | 20240509 | 154800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 204 | 20240509 | 154700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 205 | 20240509 | 154600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 206 | 20240509 | 154500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 207 | 20240509 | 154400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 208 | 20240509 | 154300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 209 | 20240509 | 154200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 210 | 20240509 | 154100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 211 | 20240509 | 154000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 212 | 20240509 | 153900 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 213 | 20240509 | 153800 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 214 | 20240509 | 153700 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 215 | 20240509 | 153600 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 216 | 20240509 | 153500 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 217 | 20240509 | 153400 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 218 | 20240509 | 153300 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 219 | 20240509 | 153200 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 220 | 20240509 | 153100 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 0 |
| 221 | 20240509 | 153000 | 1762004872 | 1820 | 1820 | 1820 | 1820 | 28635 |
| 222 | 20240509 | 152900 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 223 | 20240509 | 152800 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 224 | 20240509 | 152700 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 225 | 20240509 | 152600 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 226 | 20240509 | 152500 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 227 | 20240509 | 152400 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 228 | 20240509 | 152300 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 229 | 20240509 | 152200 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 230 | 20240509 | 152100 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 231 | 20240509 | 152000 | 1709889172 | 1823 | 1823 | 1823 | 1823 | 0 |
| 232 | 20240509 | 151900 | 1709889172 | 1823 | 1823 | 1823 | 1822 | 2240 |
| 233 | 20240509 | 151800 | 1705806224 | 1822 | 1823 | 1823 | 1822 | 17712 |
| 234 | 20240509 | 151700 | 1673523227 | 1823 | 1824 | 1825 | 1823 | 7526 |
| 235 | 20240509 | 151600 | 1659797000 | 1825 | 1825 | 1825 | 1825 | 100 |
| 236 | 20240509 | 151500 | 1659614500 | 1825 | 1824 | 1825 | 1824 | 2642 |
| 237 | 20240509 | 151400 | 1654795438 | 1824 | 1824 | 1825 | 1824 | 4268 |
| 238 | 20240509 | 151300 | 1647007372 | 1824 | 1826 | 1826 | 1824 | 8 |
| 239 | 20240509 | 151200 | 1646992776 | 1824 | 1824 | 1825 | 1824 | 6510 |
| 240 | 20240509 | 151100 | 1635118036 | 1825 | 1825 | 1825 | 1824 | 1747 |
| 241 | 20240509 | 151000 | 1631930654 | 1825 | 1825 | 1825 | 1824 | 625 |
| 242 | 20240509 | 150900 | 1630790279 | 1825 | 1825 | 1825 | 1825 | 2405 |
| 243 | 20240509 | 150800 | 1626401154 | 1825 | 1826 | 1826 | 1825 | 482 |
| 244 | 20240509 | 150700 | 1625521137 | 1825 | 1826 | 1826 | 1825 | 2740 |
| 245 | 20240509 | 150600 | 1620520635 | 1825 | 1826 | 1826 | 1825 | 313 |
| 246 | 20240509 | 150500 | 1619949205 | 1826 | 1826 | 1828 | 1825 | 4691 |
| 247 | 20240509 | 150400 | 1611385925 | 1827 | 1827 | 1827 | 1826 | 3035 |
| 248 | 20240509 | 150300 | 1605842500 | 1828 | 1826 | 1828 | 1826 | 4872 |
| 249 | 20240509 | 150200 | 1596946212 | 1829 | 1828 | 1829 | 1828 | 448 |
| 250 | 20240509 | 150100 | 1596126850 | 1827 | 1827 | 1827 | 1827 | 102 |
| 251 | 20240509 | 150000 | 1595940496 | 1827 | 1827 | 1827 | 1827 | 3000 |
| 252 | 20240509 | 145900 | 1590459496 | 1827 | 1827 | 1827 | 1827 | 100 |
| 253 | 20240509 | 145800 | 1590276796 | 1827 | 1827 | 1827 | 1827 | 0 |
| 254 | 20240509 | 145700 | 1590276796 | 1827 | 1826 | 1827 | 1826 | 7 |
| 255 | 20240509 | 145600 | 1590264008 | 1827 | 1826 | 1827 | 1826 | 2104 |
| 256 | 20240509 | 145500 | 1586420852 | 1826 | 1826 | 1826 | 1826 | 1896 |
| 257 | 20240509 | 145400 | 1582958756 | 1827 | 1826 | 1827 | 1826 | 2971 |
| 258 | 20240509 | 145300 | 1577531517 | 1826 | 1826 | 1826 | 1826 | 1820 |
| 259 | 20240509 | 145200 | 1574208197 | 1826 | 1826 | 1826 | 1826 | 5 |
| 260 | 20240509 | 145100 | 1574199067 | 1827 | 1826 | 1827 | 1826 | 27 |
| 261 | 20240509 | 145000 | 1574149749 | 1826 | 1826 | 1827 | 1826 | 135 |
| 262 | 20240509 | 144900 | 1573903236 | 1826 | 1826 | 1827 | 1826 | 1808 |
| 263 | 20240509 | 144800 | 1570601826 | 1826 | 1826 | 1826 | 1826 | 7 |
| 264 | 20240509 | 144700 | 1570589044 | 1826 | 1826 | 1826 | 1826 | 1161 |
| 265 | 20240509 | 144600 | 1568469058 | 1826 | 1826 | 1827 | 1826 | 21 |
| 266 | 20240509 | 144500 | 1568430710 | 1827 | 1825 | 1827 | 1825 | 1760 |
| 267 | 20240509 | 144400 | 1565217569 | 1826 | 1826 | 1826 | 1825 | 404 |
| 268 | 20240509 | 144300 | 1564480265 | 1825 | 1825 | 1827 | 1825 | 23 |
| 269 | 20240509 | 144200 | 1564438264 | 1827 | 1826 | 1827 | 1825 | 5409 |
| 270 | 20240509 | 144100 | 1554562563 | 1826 | 1827 | 1827 | 1826 | 503 |
| 271 | 20240509 | 144000 | 1553643584 | 1827 | 1828 | 1830 | 1827 | 54 |
| 272 | 20240509 | 143900 | 1553544922 | 1829 | 1828 | 1829 | 1828 | 1494 |
| 273 | 20240509 | 143800 | 1550812406 | 1829 | 1827 | 1829 | 1827 | 1733 |
| 274 | 20240509 | 143700 | 1547646201 | 1827 | 1827 | 1827 | 1825 | 4140 |
| 275 | 20240509 | 143600 | 1540090231 | 1826 | 1826 | 1827 | 1826 | 2998 |
| 276 | 20240509 | 143500 | 1534615878 | 1827 | 1827 | 1827 | 1826 | 950 |
| 277 | 20240509 | 143400 | 1532881151 | 1827 | 1826 | 1827 | 1826 | 1103 |
| 278 | 20240509 | 143300 | 1530867068 | 1826 | 1826 | 1826 | 1826 | 2 |
| 279 | 20240509 | 143200 | 1530863416 | 1826 | 1825 | 1826 | 1825 | 511 |
| 280 | 20240509 | 143100 | 1529930830 | 1824 | 1824 | 1825 | 1824 | 346 |
| 281 | 20240509 | 143000 | 1529299725 | 1825 | 1824 | 1825 | 1824 | 1003 |
| 282 | 20240509 | 142900 | 1527470251 | 1826 | 1826 | 1826 | 1826 | 250 |
| 283 | 20240509 | 142800 | 1527013751 | 1826 | 1826 | 1826 | 1824 | 2944 |
| 284 | 20240509 | 142700 | 1521640814 | 1826 | 1825 | 1826 | 1825 | 25 |
| 285 | 20240509 | 142600 | 1521595187 | 1826 | 1826 | 1826 | 1826 | 1 |
| 286 | 20240509 | 142500 | 1521593361 | 1826 | 1826 | 1826 | 1826 | 4 |
| 287 | 20240509 | 142400 | 1521586057 | 1825 | 1825 | 1825 | 1825 | 198 |
| 288 | 20240509 | 142300 | 1521224707 | 1825 | 1825 | 1825 | 1824 | 1555 |
| 289 | 20240509 | 142200 | 1518388333 | 1824 | 1824 | 1825 | 1824 | 7 |
| 290 | 20240509 | 142100 | 1518375563 | 1824 | 1823 | 1825 | 1823 | 55 |
| 291 | 20240509 | 142000 | 1518275247 | 1823 | 1823 | 1824 | 1823 | 1428 |
| 292 | 20240509 | 141900 | 1515671998 | 1824 | 1823 | 1824 | 1823 | 42 |
| 293 | 20240509 | 141800 | 1515595427 | 1823 | 1824 | 1824 | 1823 | 131 |
| 294 | 20240509 | 141700 | 1515356546 | 1824 | 1824 | 1824 | 1824 | 1 |
| 295 | 20240509 | 141600 | 1515354722 | 1823 | 1824 | 1824 | 1823 | 1431 |
| 296 | 20240509 | 141500 | 1512745637 | 1824 | 1823 | 1825 | 1823 | 880 |
| 297 | 20240509 | 141400 | 1511140933 | 1823 | 1823 | 1824 | 1823 | 1416 |
| 298 | 20240509 | 141300 | 1508559037 | 1824 | 1824 | 1824 | 1824 | 2748 |
| 299 | 20240509 | 141200 | 1503546685 | 1823 | 1824 | 1824 | 1823 | 962 |
| 300 | 20240509 | 141100 | 1501792958 | 1824 | 1823 | 1824 | 1823 | 1353 |
| 301 | 20240509 | 141000 | 1499325321 | 1823 | 1824 | 1824 | 1823 | 1748 |
| 302 | 20240509 | 140900 | 1496136975 | 1824 | 1824 | 1825 | 1824 | 1574 |
| 303 | 20240509 | 140800 | 1493265998 | 1824 | 1823 | 1824 | 1823 | 26 |
| 304 | 20240509 | 140700 | 1493218584 | 1823 | 1823 | 1826 | 1823 | 670 |
| 305 | 20240509 | 140600 | 1491997168 | 1823 | 1824 | 1826 | 1823 | 2666 |
| 306 | 20240509 | 140500 | 1487135938 | 1824 | 1826 | 1826 | 1824 | 4133 |
| 307 | 20240509 | 140400 | 1479597337 | 1824 | 1826 | 1826 | 1824 | 8 |
| 308 | 20240509 | 140300 | 1479582733 | 1826 | 1826 | 1826 | 1825 | 3747 |
| 309 | 20240509 | 140200 | 1472744263 | 1827 | 1826 | 1827 | 1825 | 1643 |
| 310 | 20240509 | 140100 | 1469745699 | 1827 | 1826 | 1827 | 1826 | 5717 |
| 311 | 20240509 | 140000 | 1459305362 | 1826 | 1826 | 1826 | 1826 | 1 |
| 312 | 20240509 | 135900 | 1459303536 | 1827 | 1826 | 1827 | 1826 | 904 |
| 313 | 20240509 | 135800 | 1457652828 | 1827 | 1827 | 1827 | 1827 | 286 |
| 314 | 20240509 | 135700 | 1457130306 | 1827 | 1826 | 1827 | 1826 | 1679 |
| 315 | 20240509 | 135600 | 1454064334 | 1827 | 1827 | 1827 | 1826 | 117 |
| 316 | 20240509 | 135500 | 1453850655 | 1827 | 1827 | 1827 | 1826 | 519 |
| 317 | 20240509 | 135400 | 1452902942 | 1827 | 1826 | 1827 | 1826 | 5699 |
| 318 | 20240509 | 135300 | 1442496461 | 1827 | 1827 | 1827 | 1827 | 2554 |
| 319 | 20240509 | 135200 | 1437830303 | 1827 | 1827 | 1827 | 1827 | 2247 |
| 320 | 20240509 | 135100 | 1433725034 | 1827 | 1828 | 1828 | 1827 | 1406 |
| 321 | 20240509 | 135000 | 1431156216 | 1827 | 1827 | 1828 | 1827 | 47 |
| 322 | 20240509 | 134900 | 1431070346 | 1827 | 1828 | 1828 | 1827 | 4 |
| 323 | 20240509 | 134800 | 1431063037 | 1827 | 1829 | 1829 | 1827 | 711 |
| 324 | 20240509 | 134700 | 1429763120 | 1829 | 1828 | 1829 | 1828 | 2 |
| 325 | 20240509 | 134600 | 1429759463 | 1828 | 1829 | 1829 | 1828 | 2 |
| 326 | 20240509 | 134500 | 1429755806 | 1829 | 1829 | 1829 | 1828 | 14 |
| 327 | 20240509 | 134400 | 1429730207 | 1828 | 1829 | 1829 | 1827 | 205 |
| 328 | 20240509 | 134300 | 1429355268 | 1829 | 1828 | 1829 | 1827 | 1514 |
| 329 | 20240509 | 134200 | 1426586532 | 1828 | 1828 | 1828 | 1828 | 0 |
| 330 | 20240509 | 134100 | 1426586532 | 1828 | 1827 | 1828 | 1827 | 367 |
| 331 | 20240509 | 134000 | 1425916022 | 1828 | 1827 | 1828 | 1827 | 3023 |
| 332 | 20240509 | 133900 | 1420391434 | 1829 | 1829 | 1829 | 1829 | 0 |
| 333 | 20240509 | 133800 | 1420391434 | 1829 | 1827 | 1829 | 1827 | 35 |
| 334 | 20240509 | 133700 | 1420327473 | 1829 | 1828 | 1829 | 1828 | 2 |
| 335 | 20240509 | 133600 | 1420323816 | 1827 | 1827 | 1827 | 1827 | 590 |
| 336 | 20240509 | 133500 | 1419245886 | 1829 | 1829 | 1829 | 1829 | 43 |
| 337 | 20240509 | 133400 | 1419167239 | 1829 | 1827 | 1829 | 1827 | 170 |
| 338 | 20240509 | 133300 | 1418856647 | 1828 | 1828 | 1828 | 1828 | 502 |
| 339 | 20240509 | 133200 | 1417938991 | 1828 | 1828 | 1829 | 1828 | 659 |
| 340 | 20240509 | 133100 | 1416734139 | 1829 | 1828 | 1829 | 1828 | 2 |
| 341 | 20240509 | 133000 | 1416730482 | 1828 | 1828 | 1828 | 1828 | 3252 |
| 342 | 20240509 | 132900 | 1410785826 | 1828 | 1828 | 1828 | 1828 | 476 |
| 343 | 20240509 | 132800 | 1409915698 | 1828 | 1828 | 1828 | 1828 | 0 |
| 344 | 20240509 | 132700 | 1409915698 | 1828 | 1827 | 1828 | 1827 | 4403 |
| 345 | 20240509 | 132600 | 1401871416 | 1828 | 1828 | 1828 | 1828 | 0 |
| 346 | 20240509 | 132500 | 1401871416 | 1828 | 1828 | 1828 | 1828 | 16 |
| 347 | 20240509 | 132400 | 1401842168 | 1828 | 1827 | 1828 | 1827 | 15 |
| 348 | 20240509 | 132300 | 1401814751 | 1828 | 1827 | 1828 | 1827 | 1087 |
| 349 | 20240509 | 132200 | 1399828801 | 1828 | 1827 | 1828 | 1827 | 455 |
| 350 | 20240509 | 132100 | 1398997496 | 1827 | 1827 | 1827 | 1826 | 238 |
| 351 | 20240509 | 132000 | 1398562895 | 1826 | 1827 | 1827 | 1826 | 3881 |
| 352 | 20240509 | 131900 | 1391472576 | 1827 | 1827 | 1828 | 1827 | 25 |
| 353 | 20240509 | 131800 | 1391426898 | 1827 | 1829 | 1829 | 1827 | 76 |
| 354 | 20240509 | 131700 | 1391288019 | 1829 | 1828 | 1829 | 1827 | 505 |
| 355 | 20240509 | 131600 | 1390365375 | 1827 | 1827 | 1827 | 1827 | 1523 |
| 356 | 20240509 | 131500 | 1387582854 | 1827 | 1828 | 1828 | 1826 | 390 |
| 357 | 20240509 | 131400 | 1386870319 | 1829 | 1827 | 1829 | 1827 | 675 |
| 358 | 20240509 | 131300 | 1385636955 | 1829 | 1827 | 1829 | 1826 | 788 |
| 359 | 20240509 | 131200 | 1384197773 | 1827 | 1827 | 1827 | 1827 | 654 |
| 360 | 20240509 | 131100 | 1383002915 | 1827 | 1827 | 1827 | 1827 | 50 |
| 361 | 20240509 | 131000 | 1382911565 | 1827 | 1827 | 1827 | 1827 | 54 |
| 362 | 20240509 | 130900 | 1382812907 | 1827 | 1827 | 1827 | 1827 | 5 |
| 363 | 20240509 | 130800 | 1382803772 | 1827 | 1826 | 1827 | 1826 | 2211 |
| 364 | 20240509 | 130700 | 1378766386 | 1826 | 1826 | 1828 | 1826 | 565 |
| 365 | 20240509 | 130600 | 1377734162 | 1826 | 1827 | 1827 | 1826 | 167 |
| 366 | 20240509 | 130500 | 1377429084 | 1827 | 1827 | 1827 | 1826 | 1265 |
| 367 | 20240509 | 130400 | 1375118426 | 1828 | 1829 | 1829 | 1828 | 2 |
| 368 | 20240509 | 130300 | 1375114769 | 1828 | 1826 | 1828 | 1826 | 7 |
| 369 | 20240509 | 130200 | 1375101980 | 1829 | 1827 | 1829 | 1827 | 10 |
| 370 | 20240509 | 130100 | 1375083703 | 1830 | 1829 | 1830 | 1829 | 588 |
| 371 | 20240509 | 130000 | 1374008249 | 1829 | 1826 | 1829 | 1826 | 38 |
| 372 | 20240509 | 125900 | 1373938844 | 1826 | 1827 | 1827 | 1826 | 615 |
| 373 | 20240509 | 125800 | 1372815622 | 1828 | 1827 | 1828 | 1827 | 4 |
| 374 | 20240509 | 125700 | 1372808313 | 1827 | 1827 | 1828 | 1826 | 25 |
| 375 | 20240509 | 125600 | 1372762626 | 1829 | 1827 | 1829 | 1825 | 438 |
| 376 | 20240509 | 125500 | 1371962135 | 1827 | 1826 | 1827 | 1826 | 4090 |
| 377 | 20240509 | 125400 | 1364493761 | 1826 | 1826 | 1826 | 1825 | 255 |
| 378 | 20240509 | 125300 | 1364028143 | 1826 | 1826 | 1826 | 1825 | 866 |
| 379 | 20240509 | 125200 | 1362447341 | 1826 | 1826 | 1826 | 1826 | 777 |
| 380 | 20240509 | 125100 | 1361028539 | 1825 | 1825 | 1826 | 1825 | 724 |
| 381 | 20240509 | 125000 | 1359707237 | 1825 | 1825 | 1826 | 1825 | 20 |
| 382 | 20240509 | 124900 | 1359670735 | 1825 | 1825 | 1826 | 1825 | 14 |
| 383 | 20240509 | 124800 | 1359645183 | 1826 | 1826 | 1826 | 1826 | 38 |
| 384 | 20240509 | 124700 | 1359575795 | 1826 | 1826 | 1826 | 1826 | 500 |
| 385 | 20240509 | 124600 | 1358662795 | 1826 | 1825 | 1826 | 1825 | 1758 |
| 386 | 20240509 | 124500 | 1355454437 | 1825 | 1827 | 1827 | 1825 | 2947 |
| 387 | 20240509 | 124400 | 1350074482 | 1826 | 1826 | 1828 | 1826 | 213 |
| 388 | 20240509 | 124300 | 1349685530 | 1826 | 1827 | 1828 | 1826 | 228 |
| 389 | 20240509 | 124200 | 1349269031 | 1827 | 1827 | 1827 | 1827 | 72 |
| 390 | 20240509 | 124100 | 1349137487 | 1828 | 1828 | 1828 | 1828 | 0 |
| 391 | 20240509 | 124000 | 1349137487 | 1828 | 1828 | 1828 | 1828 | 0 |
| 392 | 20240509 | 123900 | 1349137487 | 1828 | 1828 | 1828 | 1828 | 1000 |
| 393 | 20240509 | 123800 | 1347309487 | 1828 | 1826 | 1828 | 1825 | 7030 |
| 394 | 20240509 | 123700 | 1334479025 | 1826 | 1826 | 1828 | 1826 | 176 |
| 395 | 20240509 | 123600 | 1334157641 | 1828 | 1826 | 1828 | 1826 | 337 |
| 396 | 20240509 | 123500 | 1333542260 | 1826 | 1825 | 1826 | 1825 | 4445 |
| 397 | 20240509 | 123400 | 1325429711 | 1825 | 1825 | 1826 | 1825 | 123 |
| 398 | 20240509 | 123300 | 1325205205 | 1825 | 1826 | 1826 | 1825 | 1256 |
| 399 | 20240509 | 123200 | 1322911902 | 1826 | 1826 | 1826 | 1826 | 506 |
| 400 | 20240509 | 123100 | 1321987946 | 1826 | 1826 | 1826 | 1826 | 12 |
| 401 | 20240509 | 123000 | 1321966034 | 1826 | 1826 | 1826 | 1826 | 0 |
| 402 | 20240509 | 122900 | 1321966034 | 1826 | 1825 | 1826 | 1825 | 54 |
| 403 | 20240509 | 122800 | 1321867439 | 1826 | 1828 | 1828 | 1826 | 3730 |
| 404 | 20240509 | 122700 | 1315056433 | 1828 | 1828 | 1828 | 1828 | 10 |
| 405 | 20240509 | 122600 | 1315038153 | 1829 | 1829 | 1829 | 1829 | 0 |
| 406 | 20240509 | 122500 | 1315038153 | 1829 | 1829 | 1829 | 1829 | 0 |
| 407 | 20240509 | 122400 | 1315038153 | 1829 | 1827 | 1829 | 1826 | 98 |
| 408 | 20240509 | 122300 | 1314859111 | 1829 | 1827 | 1829 | 1827 | 2070 |
| 409 | 20240509 | 122200 | 1311077189 | 1829 | 1828 | 1829 | 1827 | 1327 |
| 410 | 20240509 | 122100 | 1308652431 | 1829 | 1829 | 1829 | 1829 | 1 |
| 411 | 20240509 | 122000 | 1308650602 | 1828 | 1828 | 1828 | 1828 | 231 |
| 412 | 20240509 | 121900 | 1308228334 | 1829 | 1828 | 1829 | 1827 | 351 |
| 413 | 20240509 | 121800 | 1307586795 | 1829 | 1829 | 1829 | 1829 | 1 |
| 414 | 20240509 | 121700 | 1307584966 | 1829 | 1829 | 1829 | 1829 | 22 |
| 415 | 20240509 | 121600 | 1307544728 | 1830 | 1827 | 1830 | 1827 | 1592 |
| 416 | 20240509 | 121500 | 1304633958 | 1829 | 1828 | 1829 | 1828 | 2416 |
| 417 | 20240509 | 121400 | 1300217509 | 1828 | 1827 | 1828 | 1827 | 1532 |
| 418 | 20240509 | 121300 | 1297418541 | 1826 | 1826 | 1826 | 1826 | 2224 |
| 419 | 20240509 | 121200 | 1293357517 | 1825 | 1826 | 1826 | 1825 | 757 |
| 420 | 20240509 | 121100 | 1291975990 | 1826 | 1826 | 1826 | 1826 | 20 |
| 421 | 20240509 | 121000 | 1291939470 | 1826 | 1826 | 1826 | 1826 | 2 |
| 422 | 20240509 | 120900 | 1291935818 | 1824 | 1825 | 1825 | 1824 | 2748 |
| 423 | 20240509 | 120800 | 1286922319 | 1826 | 1826 | 1826 | 1826 | 2776 |
| 424 | 20240509 | 120700 | 1281853343 | 1827 | 1827 | 1827 | 1827 | 18 |
| 425 | 20240509 | 120600 | 1281820457 | 1827 | 1827 | 1827 | 1826 | 1068 |
| 426 | 20240509 | 120500 | 1279870179 | 1826 | 1827 | 1827 | 1826 | 1283 |
| 427 | 20240509 | 120400 | 1277527370 | 1827 | 1826 | 1828 | 1826 | 3069 |
| 428 | 20240509 | 120300 | 1271923309 | 1828 | 1827 | 1828 | 1826 | 1909 |
| 429 | 20240509 | 120200 | 1268436567 | 1828 | 1826 | 1828 | 1826 | 617 |
| 430 | 20240509 | 120100 | 1267308693 | 1828 | 1827 | 1828 | 1826 | 2637 |
| 431 | 20240509 | 120000 | 1262491322 | 1828 | 1828 | 1828 | 1828 | 0 |
| 432 | 20240509 | 115900 | 1262491322 | 1828 | 1829 | 1829 | 1828 | 171 |
| 433 | 20240509 | 115800 | 1262178733 | 1828 | 1829 | 1829 | 1828 | 36 |
| 434 | 20240509 | 115700 | 1262112894 | 1829 | 1829 | 1829 | 1829 | 74 |
| 435 | 20240509 | 115600 | 1261977548 | 1829 | 1829 | 1829 | 1829 | 0 |
| 436 | 20240509 | 115500 | 1261977548 | 1829 | 1826 | 1829 | 1826 | 35 |
| 437 | 20240509 | 115400 | 1261913536 | 1829 | 1829 | 1829 | 1826 | 3503 |
| 438 | 20240509 | 115300 | 1255516643 | 1828 | 1827 | 1829 | 1827 | 3167 |
| 439 | 20240509 | 115200 | 1249730512 | 1829 | 1829 | 1829 | 1829 | 510 |
| 440 | 20240509 | 115100 | 1248797722 | 1829 | 1829 | 1829 | 1829 | 0 |
| 441 | 20240509 | 115000 | 1248797722 | 1829 | 1829 | 1829 | 1829 | 2 |
| 442 | 20240509 | 114900 | 1248794064 | 1826 | 1829 | 1829 | 1826 | 6237 |
| 443 | 20240509 | 114800 | 1237401021 | 1827 | 1829 | 1829 | 1827 | 727 |
| 444 | 20240509 | 114700 | 1236072780 | 1829 | 1829 | 1829 | 1829 | 0 |
| 445 | 20240509 | 114600 | 1236072780 | 1829 | 1829 | 1829 | 1829 | 2 |
| 446 | 20240509 | 114500 | 1236069122 | 1827 | 1829 | 1829 | 1827 | 2001 |
| 447 | 20240509 | 114400 | 1232413293 | 1828 | 1828 | 1828 | 1827 | 1035 |
| 448 | 20240509 | 114300 | 1230522313 | 1828 | 1829 | 1829 | 1828 | 102 |
| 449 | 20240509 | 114200 | 1230335856 | 1828 | 1829 | 1829 | 1828 | 331 |
| 450 | 20240509 | 114100 | 1229730783 | 1829 | 1828 | 1829 | 1828 | 2 |
| 451 | 20240509 | 114000 | 1229727126 | 1829 | 1828 | 1829 | 1828 | 1081 |
| 452 | 20240509 | 113900 | 1227751057 | 1829 | 1829 | 1829 | 1828 | 1209 |
| 453 | 20240509 | 113800 | 1225540970 | 1829 | 1828 | 1829 | 1828 | 101 |
| 454 | 20240509 | 113700 | 1225356341 | 1828 | 1828 | 1828 | 1828 | 12 |
| 455 | 20240509 | 113600 | 1225334405 | 1829 | 1829 | 1829 | 1829 | 0 |
| 456 | 20240509 | 113500 | 1225334405 | 1829 | 1829 | 1829 | 1828 | 620 |
| 457 | 20240509 | 113400 | 1224201014 | 1829 | 1829 | 1829 | 1829 | 149 |
| 458 | 20240509 | 113300 | 1223928493 | 1830 | 1830 | 1830 | 1830 | 130 |
| 459 | 20240509 | 113200 | 1223690593 | 1832 | 1832 | 1832 | 1832 | 0 |
| 460 | 20240509 | 113100 | 1223690593 | 1832 | 1830 | 1832 | 1829 | 1962 |
| 461 | 20240509 | 113000 | 1220101971 | 1829 | 1832 | 1832 | 1829 | 1250 |
| 462 | 20240509 | 112900 | 1217812061 | 1832 | 1831 | 1832 | 1829 | 3487 |
| 463 | 20240509 | 112800 | 1211429385 | 1831 | 1832 | 1832 | 1831 | 471 |
| 464 | 20240509 | 112700 | 1210566983 | 1831 | 1830 | 1831 | 1830 | 1123 |
| 465 | 20240509 | 112600 | 1208511651 | 1831 | 1831 | 1831 | 1831 | 1064 |
| 466 | 20240509 | 112500 | 1206563467 | 1831 | 1829 | 1831 | 1829 | 622 |
| 467 | 20240509 | 112400 | 1205425827 | 1829 | 1828 | 1829 | 1828 | 547 |
| 468 | 20240509 | 112300 | 1204425910 | 1829 | 1828 | 1829 | 1828 | 4045 |
| 469 | 20240509 | 112200 | 1197028486 | 1828 | 1828 | 1828 | 1827 | 1058 |
| 470 | 20240509 | 112100 | 1195094502 | 1828 | 1829 | 1829 | 1828 | 459 |
| 471 | 20240509 | 112000 | 1194255443 | 1829 | 1829 | 1830 | 1829 | 322 |
| 472 | 20240509 | 111900 | 1193666495 | 1829 | 1830 | 1830 | 1829 | 143 |
| 473 | 20240509 | 111800 | 1193404905 | 1830 | 1830 | 1830 | 1830 | 0 |
| 474 | 20240509 | 111700 | 1193404905 | 1830 | 1829 | 1830 | 1828 | 96 |
| 475 | 20240509 | 111600 | 1193229405 | 1829 | 1829 | 1829 | 1829 | 7 |
| 476 | 20240509 | 111500 | 1193216602 | 1829 | 1827 | 1829 | 1827 | 755 |
| 477 | 20240509 | 111400 | 1191836462 | 1827 | 1827 | 1827 | 1827 | 232 |
| 478 | 20240509 | 111300 | 1191412598 | 1827 | 1828 | 1828 | 1827 | 578 |
| 479 | 20240509 | 111200 | 1190356382 | 1828 | 1827 | 1828 | 1827 | 813 |
| 480 | 20240509 | 111100 | 1188870416 | 1827 | 1827 | 1827 | 1827 | 337 |
| 481 | 20240509 | 111000 | 1188254717 | 1827 | 1827 | 1827 | 1827 | 686 |
| 482 | 20240509 | 110900 | 1187001395 | 1825 | 1827 | 1827 | 1825 | 12580 |
| 483 | 20240509 | 110800 | 1164037773 | 1827 | 1827 | 1828 | 1827 | 2521 |
| 484 | 20240509 | 110700 | 1159431905 | 1828 | 1828 | 1828 | 1828 | 1229 |
| 485 | 20240509 | 110600 | 1157185293 | 1828 | 1828 | 1828 | 1828 | 1420 |
| 486 | 20240509 | 110500 | 1154589533 | 1827 | 1828 | 1828 | 1827 | 225 |
| 487 | 20240509 | 110400 | 1154178258 | 1828 | 1827 | 1828 | 1826 | 2401 |
| 488 | 20240509 | 110300 | 1149792430 | 1828 | 1828 | 1828 | 1827 | 1421 |
| 489 | 20240509 | 110200 | 1147195156 | 1828 | 1827 | 1828 | 1827 | 1319 |
| 490 | 20240509 | 110100 | 1144784938 | 1827 | 1828 | 1828 | 1827 | 801 |
| 491 | 20240509 | 110000 | 1143321396 | 1828 | 1827 | 1828 | 1827 | 211 |
| 492 | 20240509 | 105900 | 1142935893 | 1828 | 1828 | 1828 | 1828 | 234 |
| 493 | 20240509 | 105800 | 1142508141 | 1829 | 1828 | 1829 | 1828 | 201 |
| 494 | 20240509 | 105700 | 1142140712 | 1828 | 1829 | 1829 | 1828 | 224 |
| 495 | 20240509 | 105600 | 1141731017 | 1829 | 1829 | 1829 | 1829 | 601 |
| 496 | 20240509 | 105500 | 1140631788 | 1830 | 1830 | 1830 | 1830 | 1 |
| 497 | 20240509 | 105400 | 1140629958 | 1826 | 1826 | 1831 | 1826 | 1019 |
| 498 | 20240509 | 105300 | 1138769192 | 1826 | 1826 | 1826 | 1826 | 2213 |
| 499 | 20240509 | 105200 | 1134728254 | 1826 | 1826 | 1826 | 1825 | 5505 |
| 500 | 20240509 | 105100 | 1124676674 | 1826 | 1826 | 1826 | 1825 | 8669 |
| 501 | 20240509 | 105000 | 1108848043 | 1826 | 1826 | 1826 | 1825 | 5326 |
| 502 | 20240509 | 104900 | 1099123199 | 1826 | 1829 | 1830 | 1826 | 22794 |
| 503 | 20240509 | 104800 | 1057482262 | 1829 | 1832 | 1832 | 1829 | 1007 |
| 504 | 20240509 | 104700 | 1055639466 | 1830 | 1831 | 1831 | 1830 | 571 |
| 505 | 20240509 | 104600 | 1054594000 | 1831 | 1831 | 1831 | 1831 | 4 |
| 506 | 20240509 | 104500 | 1054586676 | 1831 | 1831 | 1831 | 1831 | 0 |
| 507 | 20240509 | 104400 | 1054586676 | 1831 | 1830 | 1831 | 1829 | 1426 |
| 508 | 20240509 | 104300 | 1051977983 | 1831 | 1831 | 1831 | 1831 | 0 |
| 509 | 20240509 | 104200 | 1051977983 | 1831 | 1831 | 1831 | 1831 | 31 |
| 510 | 20240509 | 104100 | 1051921222 | 1832 | 1830 | 1832 | 1830 | 2001 |
| 511 | 20240509 | 104000 | 1048259390 | 1832 | 1830 | 1832 | 1830 | 871 |
| 512 | 20240509 | 103900 | 1046665258 | 1829 | 1830 | 1830 | 1829 | 1097 |
| 513 | 20240509 | 103800 | 1044658529 | 1830 | 1830 | 1830 | 1830 | 344 |
| 514 | 20240509 | 103700 | 1044029009 | 1830 | 1829 | 1830 | 1829 | 63 |
| 515 | 20240509 | 103600 | 1043913780 | 1829 | 1832 | 1832 | 1829 | 739 |
| 516 | 20240509 | 103500 | 1042560460 | 1832 | 1830 | 1832 | 1830 | 102 |
| 517 | 20240509 | 103400 | 1042373796 | 1832 | 1832 | 1832 | 1832 | 11 |
| 518 | 20240509 | 103300 | 1042353644 | 1829 | 1829 | 1829 | 1829 | 464 |
| 519 | 20240509 | 103200 | 1041504988 | 1833 | 1829 | 1833 | 1829 | 126 |
| 520 | 20240509 | 103100 | 1041274530 | 1833 | 1828 | 1833 | 1828 | 34 |
| 521 | 20240509 | 103000 | 1041212363 | 1828 | 1829 | 1829 | 1828 | 5769 |
| 522 | 20240509 | 102900 | 1030665555 | 1833 | 1828 | 1833 | 1828 | 1292 |
| 523 | 20240509 | 102800 | 1028303774 | 1828 | 1830 | 1830 | 1827 | 18872 |
| 524 | 20240509 | 102700 | 993796460 | 1833 | 1833 | 1833 | 1833 | 22 |
| 525 | 20240509 | 102600 | 993756134 | 1830 | 1831 | 1833 | 1830 | 2115 |
| 526 | 20240509 | 102500 | 989884671 | 1830 | 1832 | 1833 | 1830 | 203 |
| 527 | 20240509 | 102400 | 989512973 | 1830 | 1830 | 1830 | 1830 | 545 |
| 528 | 20240509 | 102300 | 988515623 | 1833 | 1833 | 1833 | 1830 | 390 |
| 529 | 20240509 | 102200 | 987801653 | 1830 | 1832 | 1833 | 1830 | 2659 |
| 530 | 20240509 | 102100 | 982933777 | 1834 | 1832 | 1834 | 1831 | 544 |
| 531 | 20240509 | 102000 | 981937687 | 1834 | 1833 | 1834 | 1833 | 230 |
| 532 | 20240509 | 101900 | 981516084 | 1833 | 1831 | 1833 | 1830 | 3433 |
| 533 | 20240509 | 101800 | 975233073 | 1833 | 1830 | 1833 | 1830 | 1234 |
| 534 | 20240509 | 101700 | 972971493 | 1830 | 1832 | 1832 | 1830 | 1886 |
| 535 | 20240509 | 101600 | 969518113 | 1832 | 1832 | 1832 | 1832 | 2 |
| 536 | 20240509 | 101500 | 969514449 | 1830 | 1832 | 1832 | 1830 | 925 |
| 537 | 20240509 | 101400 | 967820499 | 1832 | 1829 | 1832 | 1829 | 1434 |
| 538 | 20240509 | 101300 | 965196692 | 1829 | 1831 | 1831 | 1829 | 252 |
| 539 | 20240509 | 101200 | 964735614 | 1833 | 1833 | 1833 | 1833 | 0 |
| 540 | 20240509 | 101100 | 964735614 | 1833 | 1831 | 1833 | 1828 | 29128 |
| 541 | 20240509 | 101000 | 911457840 | 1831 | 1833 | 1833 | 1831 | 2135 |
| 542 | 20240509 | 100900 | 907547904 | 1833 | 1832 | 1833 | 1832 | 587 |
| 543 | 20240509 | 100800 | 906472231 | 1834 | 1834 | 1834 | 1834 | 237 |
| 544 | 20240509 | 100700 | 906037573 | 1834 | 1833 | 1834 | 1833 | 30 |
| 545 | 20240509 | 100600 | 905982581 | 1833 | 1832 | 1833 | 1832 | 1133 |
| 546 | 20240509 | 100500 | 903906460 | 1833 | 1833 | 1833 | 1833 | 3312 |
| 547 | 20240509 | 100400 | 897835564 | 1833 | 1831 | 1833 | 1830 | 830 |
| 548 | 20240509 | 100300 | 896316457 | 1834 | 1830 | 1834 | 1830 | 1082 |
| 549 | 20240509 | 100200 | 894336381 | 1834 | 1833 | 1834 | 1830 | 7004 |
| 550 | 20240509 | 100100 | 881517083 | 1832 | 1831 | 1832 | 1830 | 5042 |
| 551 | 20240509 | 100000 | 872282442 | 1831 | 1829 | 1831 | 1829 | 4473 |
| 552 | 20240509 | 095900 | 864101092 | 1829 | 1831 | 1831 | 1829 | 7493 |
| 553 | 20240509 | 095800 | 850392412 | 1829 | 1831 | 1831 | 1829 | 10070 |
| 554 | 20240509 | 095700 | 831969401 | 1831 | 1830 | 1831 | 1830 | 880 |
| 555 | 20240509 | 095600 | 830358321 | 1831 | 1831 | 1831 | 1829 | 4199 |
| 556 | 20240509 | 095500 | 822675957 | 1832 | 1832 | 1832 | 1829 | 3307 |
| 557 | 20240509 | 095400 | 816623438 | 1832 | 1831 | 1832 | 1829 | 3129 |
| 558 | 20240509 | 095300 | 810895814 | 1832 | 1831 | 1832 | 1830 | 5568 |
| 559 | 20240509 | 095200 | 800703928 | 1831 | 1832 | 1832 | 1830 | 10557 |
| 560 | 20240509 | 095100 | 781379935 | 1832 | 1833 | 1833 | 1831 | 18383 |
| 561 | 20240509 | 095000 | 747703313 | 1833 | 1834 | 1834 | 1833 | 2666 |
| 562 | 20240509 | 094900 | 742815995 | 1836 | 1837 | 1837 | 1834 | 2387 |
| 563 | 20240509 | 094800 | 738437371 | 1837 | 1836 | 1837 | 1834 | 3862 |
| 564 | 20240509 | 094700 | 731349464 | 1837 | 1837 | 1838 | 1837 | 339 |
| 565 | 20240509 | 094600 | 730726675 | 1838 | 1838 | 1838 | 1837 | 2979 |
| 566 | 20240509 | 094500 | 725254244 | 1838 | 1838 | 1838 | 1837 | 810 |
| 567 | 20240509 | 094400 | 723766230 | 1837 | 1838 | 1838 | 1837 | 4824 |
| 568 | 20240509 | 094300 | 714903980 | 1838 | 1838 | 1838 | 1837 | 3033 |
| 569 | 20240509 | 094200 | 709331292 | 1838 | 1838 | 1838 | 1838 | 72 |
| 570 | 20240509 | 094100 | 709198956 | 1838 | 1838 | 1838 | 1837 | 166 |
| 571 | 20240509 | 094000 | 708893883 | 1838 | 1839 | 1839 | 1838 | 403 |
| 572 | 20240509 | 093900 | 708153166 | 1840 | 1839 | 1840 | 1837 | 3282 |
| 573 | 20240509 | 093800 | 702123152 | 1840 | 1838 | 1840 | 1836 | 1561 |
| 574 | 20240509 | 093700 | 699254792 | 1840 | 1838 | 1840 | 1837 | 4577 |
| 575 | 20240509 | 093600 | 690839038 | 1838 | 1839 | 1839 | 1837 | 3953 |
| 576 | 20240509 | 093500 | 683575317 | 1839 | 1838 | 1839 | 1838 | 543 |
| 577 | 20240509 | 093400 | 682577279 | 1839 | 1839 | 1840 | 1838 | 4497 |
| 578 | 20240509 | 093300 | 674308448 | 1840 | 1839 | 1840 | 1839 | 2167 |
| 579 | 20240509 | 093200 | 670322328 | 1839 | 1838 | 1840 | 1837 | 4477 |
| 580 | 20240509 | 093100 | 662091024 | 1839 | 1838 | 1839 | 1838 | 783 |
| 581 | 20240509 | 093000 | 660651703 | 1839 | 1838 | 1839 | 1838 | 1081 |
| 582 | 20240509 | 092900 | 658664820 | 1837 | 1839 | 1839 | 1837 | 9646 |
| 583 | 20240509 | 092800 | 640927720 | 1839 | 1839 | 1839 | 1838 | 159 |
| 584 | 20240509 | 092700 | 640635353 | 1838 | 1839 | 1839 | 1837 | 4870 |
| 585 | 20240509 | 092600 | 631680772 | 1839 | 1838 | 1839 | 1838 | 3523 |
| 586 | 20240509 | 092500 | 625203011 | 1839 | 1839 | 1839 | 1838 | 8336 |
| 587 | 20240509 | 092400 | 609875079 | 1839 | 1837 | 1839 | 1836 | 5228 |
| 588 | 20240509 | 092300 | 600267869 | 1837 | 1836 | 1838 | 1836 | 3523 |
| 589 | 20240509 | 092200 | 593798952 | 1836 | 1838 | 1838 | 1835 | 3049 |
| 590 | 20240509 | 092100 | 588201021 | 1836 | 1838 | 1838 | 1836 | 693 |
| 591 | 20240509 | 092000 | 586928022 | 1836 | 1838 | 1839 | 1836 | 2704 |
| 592 | 20240509 | 091900 | 581960056 | 1839 | 1833 | 1839 | 1832 | 10730 |
| 593 | 20240509 | 091800 | 562247399 | 1832 | 1832 | 1833 | 1832 | 1870 |
| 594 | 20240509 | 091700 | 558820776 | 1832 | 1832 | 1833 | 1832 | 2957 |
| 595 | 20240509 | 091600 | 553402978 | 1830 | 1831 | 1832 | 1830 | 9051 |
| 596 | 20240509 | 091500 | 536836442 | 1832 | 1830 | 1833 | 1830 | 2197 |
| 597 | 20240509 | 091400 | 532814942 | 1830 | 1830 | 1831 | 1829 | 11412 |
| 598 | 20240509 | 091300 | 511933271 | 1830 | 1832 | 1832 | 1830 | 3164 |
| 599 | 20240509 | 091200 | 506139903 | 1831 | 1833 | 1834 | 1831 | 11814 |
| 600 | 20240509 | 091100 | 484500064 | 1832 | 1835 | 1835 | 1832 | 15633 |
| 601 | 20240509 | 091000 | 455845541 | 1834 | 1834 | 1835 | 1834 | 3634 |
| 602 | 20240509 | 090900 | 449179711 | 1835 | 1834 | 1835 | 1834 | 13243 |
| 603 | 20240509 | 090800 | 424887950 | 1834 | 1835 | 1836 | 1834 | 5731 |
| 604 | 20240509 | 090700 | 414372679 | 1835 | 1839 | 1839 | 1835 | 7624 |
| 605 | 20240509 | 090600 | 400378829 | 1836 | 1835 | 1840 | 1835 | 4073 |
| 606 | 20240509 | 090500 | 392904059 | 1840 | 1833 | 1840 | 1833 | 4582 |
| 607 | 20240509 | 090400 | 384497992 | 1832 | 1831 | 1834 | 1831 | 11601 |
| 608 | 20240509 | 090300 | 363233866 | 1831 | 1831 | 1833 | 1831 | 18036 |
| 609 | 20240509 | 090200 | 330199082 | 1831 | 1834 | 1836 | 1831 | 19385 |
| 610 | 20240509 | 090100 | 294672943 | 1832 | 1836 | 1842 | 1831 | 24768 |
| 611 | 20240509 | 090000 | 249235271 | 1836 | 1852 | 1852 | 1835 | 118817 |