30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 190900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 3 | 20240510 | 190800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 4 | 20240510 | 190700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 5 | 20240510 | 190600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 6 | 20240510 | 190500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 7 | 20240510 | 190400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 8 | 20240510 | 190300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 9 | 20240510 | 190200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 10 | 20240510 | 190100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 11 | 20240510 | 190000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 12 | 20240510 | 185900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 13 | 20240510 | 185800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 14 | 20240510 | 185700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 15 | 20240510 | 185600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 16 | 20240510 | 185500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 17 | 20240510 | 185400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 18 | 20240510 | 185300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 19 | 20240510 | 185200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 20 | 20240510 | 185100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 21 | 20240510 | 185000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 22 | 20240510 | 184900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 23 | 20240510 | 184800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 24 | 20240510 | 184700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 25 | 20240510 | 184600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 26 | 20240510 | 184500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 27 | 20240510 | 184400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 28 | 20240510 | 184300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 29 | 20240510 | 184200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 30 | 20240510 | 184100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 31 | 20240510 | 184000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 32 | 20240510 | 183900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 33 | 20240510 | 183800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 34 | 20240510 | 183700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 35 | 20240510 | 183600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 36 | 20240510 | 183500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 37 | 20240510 | 183400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 38 | 20240510 | 183300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 39 | 20240510 | 183200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 40 | 20240510 | 183100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 41 | 20240510 | 183000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 42 | 20240510 | 182900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 43 | 20240510 | 182800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 44 | 20240510 | 182700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 45 | 20240510 | 182600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 46 | 20240510 | 182500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 47 | 20240510 | 182400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 48 | 20240510 | 182300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 49 | 20240510 | 182200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 50 | 20240510 | 182100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 51 | 20240510 | 182000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 52 | 20240510 | 181900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 53 | 20240510 | 181800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 54 | 20240510 | 181700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 55 | 20240510 | 181600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 56 | 20240510 | 181500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 57 | 20240510 | 181400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 58 | 20240510 | 181300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 59 | 20240510 | 181200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 60 | 20240510 | 181100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 61 | 20240510 | 181000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 62 | 20240510 | 180900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 63 | 20240510 | 180800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 64 | 20240510 | 180700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 65 | 20240510 | 180600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 66 | 20240510 | 180500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 67 | 20240510 | 180400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 68 | 20240510 | 180300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 69 | 20240510 | 180200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 70 | 20240510 | 180100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 71 | 20240510 | 180000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 72 | 20240510 | 175900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 73 | 20240510 | 175800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 74 | 20240510 | 175700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 75 | 20240510 | 175600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 76 | 20240510 | 175500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 77 | 20240510 | 175400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 78 | 20240510 | 175300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 79 | 20240510 | 175200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 80 | 20240510 | 175100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 81 | 20240510 | 175000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 82 | 20240510 | 174900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 83 | 20240510 | 174800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 84 | 20240510 | 174700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 85 | 20240510 | 174600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 86 | 20240510 | 174500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 87 | 20240510 | 174400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 88 | 20240510 | 174300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 89 | 20240510 | 174200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 90 | 20240510 | 174100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 91 | 20240510 | 174000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 92 | 20240510 | 173900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 93 | 20240510 | 173800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 94 | 20240510 | 173700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 95 | 20240510 | 173600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 96 | 20240510 | 173500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 97 | 20240510 | 173400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 98 | 20240510 | 173300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 99 | 20240510 | 173200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 100 | 20240510 | 173100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 101 | 20240510 | 173000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 102 | 20240510 | 172900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 103 | 20240510 | 172800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 104 | 20240510 | 172700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 105 | 20240510 | 172600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 106 | 20240510 | 172500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 107 | 20240510 | 172400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 108 | 20240510 | 172300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 109 | 20240510 | 172200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 110 | 20240510 | 172100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 111 | 20240510 | 172000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 112 | 20240510 | 171900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 113 | 20240510 | 171800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 114 | 20240510 | 171700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 115 | 20240510 | 171600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 116 | 20240510 | 171500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 117 | 20240510 | 171400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 118 | 20240510 | 171300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 119 | 20240510 | 171200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 120 | 20240510 | 171100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 121 | 20240510 | 171000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 122 | 20240510 | 170900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 123 | 20240510 | 170800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 124 | 20240510 | 170700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 125 | 20240510 | 170600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 126 | 20240510 | 170500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 127 | 20240510 | 170400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 128 | 20240510 | 170300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 129 | 20240510 | 170200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 130 | 20240510 | 170100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 131 | 20240510 | 170000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 132 | 20240510 | 165900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 133 | 20240510 | 165800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 134 | 20240510 | 165700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 135 | 20240510 | 165600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 136 | 20240510 | 165500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 137 | 20240510 | 165400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 138 | 20240510 | 165300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 139 | 20240510 | 165200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 140 | 20240510 | 165100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 141 | 20240510 | 165000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 142 | 20240510 | 164900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 143 | 20240510 | 164800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 144 | 20240510 | 164700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 145 | 20240510 | 164600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 146 | 20240510 | 164500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 147 | 20240510 | 164400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 148 | 20240510 | 164300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 149 | 20240510 | 164200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 150 | 20240510 | 164100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 151 | 20240510 | 164000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 152 | 20240510 | 163900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 153 | 20240510 | 163800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 154 | 20240510 | 163700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 155 | 20240510 | 163600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 156 | 20240510 | 163500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 157 | 20240510 | 163400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 158 | 20240510 | 163300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 159 | 20240510 | 163200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 160 | 20240510 | 163100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 161 | 20240510 | 163000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 162 | 20240510 | 162900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 163 | 20240510 | 162800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 164 | 20240510 | 162700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 165 | 20240510 | 162600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 166 | 20240510 | 162500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 167 | 20240510 | 162400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 168 | 20240510 | 162300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 169 | 20240510 | 162200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 170 | 20240510 | 162100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 171 | 20240510 | 162000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 172 | 20240510 | 161900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 173 | 20240510 | 161800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 174 | 20240510 | 161700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 175 | 20240510 | 161600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 176 | 20240510 | 161500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 177 | 20240510 | 161400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 178 | 20240510 | 161300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 179 | 20240510 | 161200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 180 | 20240510 | 161100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 181 | 20240510 | 161000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 182 | 20240510 | 160900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 183 | 20240510 | 160800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 184 | 20240510 | 160700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 185 | 20240510 | 160600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 186 | 20240510 | 160500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 187 | 20240510 | 160400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 188 | 20240510 | 160300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 189 | 20240510 | 160200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 190 | 20240510 | 160100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 191 | 20240510 | 160000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 192 | 20240510 | 155900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 193 | 20240510 | 155800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 194 | 20240510 | 155700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 195 | 20240510 | 155600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 196 | 20240510 | 155500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 197 | 20240510 | 155400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 198 | 20240510 | 155300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 199 | 20240510 | 155200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 200 | 20240510 | 155100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 201 | 20240510 | 155000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 202 | 20240510 | 154900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 203 | 20240510 | 154800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 204 | 20240510 | 154700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 205 | 20240510 | 154600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 206 | 20240510 | 154500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 207 | 20240510 | 154400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 208 | 20240510 | 154300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 209 | 20240510 | 154200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 210 | 20240510 | 154100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 211 | 20240510 | 154000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 212 | 20240510 | 153900 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 213 | 20240510 | 153800 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 214 | 20240510 | 153700 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 215 | 20240510 | 153600 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 216 | 20240510 | 153500 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 217 | 20240510 | 153400 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 218 | 20240510 | 153300 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 219 | 20240510 | 153200 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 220 | 20240510 | 153100 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 0 |
| 221 | 20240510 | 153000 | 1717817030 | 1788 | 1788 | 1788 | 1788 | 17190 |
| 222 | 20240510 | 152900 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 223 | 20240510 | 152800 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 224 | 20240510 | 152700 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 225 | 20240510 | 152600 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 226 | 20240510 | 152500 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 227 | 20240510 | 152400 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 228 | 20240510 | 152300 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 229 | 20240510 | 152200 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 230 | 20240510 | 152100 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 231 | 20240510 | 152000 | 1687081310 | 1787 | 1787 | 1787 | 1787 | 0 |
| 232 | 20240510 | 151900 | 1687081310 | 1787 | 1788 | 1791 | 1787 | 1792 |
| 233 | 20240510 | 151800 | 1683876215 | 1787 | 1789 | 1790 | 1787 | 3537 |
| 234 | 20240510 | 151700 | 1677554999 | 1787 | 1787 | 1787 | 1787 | 22 |
| 235 | 20240510 | 151600 | 1677515685 | 1786 | 1790 | 1791 | 1786 | 47770 |
| 236 | 20240510 | 151500 | 1592130906 | 1790 | 1790 | 1790 | 1790 | 1440 |
| 237 | 20240510 | 151400 | 1589553306 | 1790 | 1791 | 1791 | 1790 | 1505 |
| 238 | 20240510 | 151300 | 1586859283 | 1791 | 1791 | 1792 | 1791 | 1059 |
| 239 | 20240510 | 151200 | 1584962613 | 1791 | 1790 | 1791 | 1789 | 2597 |
| 240 | 20240510 | 151100 | 1580313982 | 1790 | 1789 | 1790 | 1789 | 3985 |
| 241 | 20240510 | 151000 | 1573183737 | 1789 | 1789 | 1789 | 1788 | 632 |
| 242 | 20240510 | 150900 | 1572053626 | 1788 | 1788 | 1788 | 1788 | 2192 |
| 243 | 20240510 | 150800 | 1568134330 | 1788 | 1789 | 1789 | 1788 | 3601 |
| 244 | 20240510 | 150700 | 1561692500 | 1789 | 1789 | 1789 | 1789 | 2026 |
| 245 | 20240510 | 150600 | 1558067986 | 1788 | 1789 | 1789 | 1788 | 2742 |
| 246 | 20240510 | 150500 | 1553164140 | 1788 | 1789 | 1789 | 1788 | 4108 |
| 247 | 20240510 | 150400 | 1545819028 | 1789 | 1790 | 1790 | 1789 | 1461 |
| 248 | 20240510 | 150300 | 1543205199 | 1790 | 1789 | 1790 | 1788 | 832 |
| 249 | 20240510 | 150200 | 1541716731 | 1789 | 1789 | 1789 | 1789 | 6210 |
| 250 | 20240510 | 150100 | 1530607041 | 1789 | 1791 | 1791 | 1789 | 3611 |
| 251 | 20240510 | 150000 | 1524142826 | 1790 | 1789 | 1790 | 1789 | 685 |
| 252 | 20240510 | 145900 | 1522916740 | 1789 | 1789 | 1789 | 1789 | 3408 |
| 253 | 20240510 | 145800 | 1516819828 | 1788 | 1788 | 1789 | 1788 | 4298 |
| 254 | 20240510 | 145700 | 1509134986 | 1788 | 1789 | 1789 | 1788 | 4229 |
| 255 | 20240510 | 145600 | 1501572487 | 1789 | 1789 | 1789 | 1789 | 2445 |
| 256 | 20240510 | 145500 | 1497198382 | 1789 | 1789 | 1789 | 1789 | 2498 |
| 257 | 20240510 | 145400 | 1492729460 | 1789 | 1791 | 1791 | 1789 | 8716 |
| 258 | 20240510 | 145300 | 1477131226 | 1792 | 1792 | 1792 | 1792 | 0 |
| 259 | 20240510 | 145200 | 1477131226 | 1792 | 1791 | 1792 | 1791 | 242 |
| 260 | 20240510 | 145100 | 1476697690 | 1791 | 1791 | 1791 | 1791 | 201 |
| 261 | 20240510 | 145000 | 1476337699 | 1790 | 1790 | 1790 | 1790 | 0 |
| 262 | 20240510 | 144900 | 1476337699 | 1790 | 1790 | 1790 | 1790 | 1208 |
| 263 | 20240510 | 144800 | 1474175379 | 1791 | 1790 | 1791 | 1790 | 21 |
| 264 | 20240510 | 144700 | 1474137788 | 1790 | 1790 | 1791 | 1790 | 1034 |
| 265 | 20240510 | 144600 | 1472286919 | 1790 | 1790 | 1790 | 1790 | 152 |
| 266 | 20240510 | 144500 | 1472014839 | 1791 | 1791 | 1791 | 1791 | 2503 |
| 267 | 20240510 | 144400 | 1467531966 | 1790 | 1790 | 1790 | 1790 | 174 |
| 268 | 20240510 | 144300 | 1467220506 | 1790 | 1790 | 1790 | 1790 | 100 |
| 269 | 20240510 | 144200 | 1467041506 | 1790 | 1790 | 1790 | 1790 | 100 |
| 270 | 20240510 | 144100 | 1466862506 | 1791 | 1790 | 1791 | 1789 | 3892 |
| 271 | 20240510 | 144000 | 1459898406 | 1791 | 1791 | 1791 | 1791 | 6 |
| 272 | 20240510 | 143900 | 1459887660 | 1790 | 1790 | 1790 | 1789 | 661 |
| 273 | 20240510 | 143800 | 1458704639 | 1790 | 1791 | 1791 | 1790 | 6270 |
| 274 | 20240510 | 143700 | 1447481326 | 1791 | 1791 | 1791 | 1791 | 101 |
| 275 | 20240510 | 143600 | 1447300435 | 1791 | 1791 | 1791 | 1791 | 962 |
| 276 | 20240510 | 143500 | 1445577493 | 1791 | 1791 | 1791 | 1791 | 44 |
| 277 | 20240510 | 143400 | 1445498689 | 1791 | 1791 | 1791 | 1791 | 500 |
| 278 | 20240510 | 143300 | 1444603189 | 1791 | 1792 | 1792 | 1791 | 253 |
| 279 | 20240510 | 143200 | 1444150056 | 1791 | 1791 | 1791 | 1791 | 1611 |
| 280 | 20240510 | 143100 | 1441264755 | 1792 | 1794 | 1794 | 1792 | 125 |
| 281 | 20240510 | 143000 | 1441040697 | 1792 | 1790 | 1792 | 1790 | 181 |
| 282 | 20240510 | 142900 | 1440716683 | 1790 | 1792 | 1792 | 1790 | 2507 |
| 283 | 20240510 | 142800 | 1436228989 | 1792 | 1790 | 1792 | 1790 | 731 |
| 284 | 20240510 | 142700 | 1434920437 | 1791 | 1791 | 1791 | 1790 | 443 |
| 285 | 20240510 | 142600 | 1434127074 | 1790 | 1790 | 1790 | 1790 | 0 |
| 286 | 20240510 | 142500 | 1434127074 | 1790 | 1791 | 1791 | 1790 | 17978 |
| 287 | 20240510 | 142400 | 1401945051 | 1795 | 1791 | 1795 | 1791 | 830 |
| 288 | 20240510 | 142300 | 1400458517 | 1791 | 1791 | 1792 | 1791 | 3502 |
| 289 | 20240510 | 142200 | 1394186135 | 1791 | 1793 | 1795 | 1791 | 16752 |
| 290 | 20240510 | 142100 | 1364167685 | 1793 | 1794 | 1794 | 1793 | 2198 |
| 291 | 20240510 | 142000 | 1360225921 | 1795 | 1795 | 1795 | 1795 | 6 |
| 292 | 20240510 | 141900 | 1360215151 | 1795 | 1795 | 1795 | 1795 | 0 |
| 293 | 20240510 | 141800 | 1360215151 | 1795 | 1795 | 1795 | 1795 | 23 |
| 294 | 20240510 | 141700 | 1360173866 | 1795 | 1795 | 1795 | 1795 | 0 |
| 295 | 20240510 | 141600 | 1360173866 | 1795 | 1795 | 1795 | 1795 | 19 |
| 296 | 20240510 | 141500 | 1360139761 | 1795 | 1795 | 1795 | 1795 | 1 |
| 297 | 20240510 | 141400 | 1360137966 | 1793 | 1795 | 1795 | 1793 | 101 |
| 298 | 20240510 | 141300 | 1359956871 | 1794 | 1792 | 1794 | 1792 | 1671 |
| 299 | 20240510 | 141200 | 1356962035 | 1792 | 1791 | 1792 | 1791 | 30 |
| 300 | 20240510 | 141100 | 1356908285 | 1793 | 1793 | 1793 | 1793 | 0 |
| 301 | 20240510 | 141000 | 1356908285 | 1793 | 1792 | 1793 | 1791 | 601 |
| 302 | 20240510 | 140900 | 1355831232 | 1793 | 1793 | 1793 | 1792 | 1011 |
| 303 | 20240510 | 140800 | 1354018513 | 1793 | 1793 | 1793 | 1793 | 6092 |
| 304 | 20240510 | 140700 | 1343095557 | 1793 | 1792 | 1793 | 1792 | 101 |
| 305 | 20240510 | 140600 | 1342914522 | 1792 | 1792 | 1792 | 1792 | 104 |
| 306 | 20240510 | 140500 | 1342728154 | 1792 | 1792 | 1792 | 1792 | 713 |
| 307 | 20240510 | 140400 | 1341450458 | 1793 | 1792 | 1793 | 1792 | 19 |
| 308 | 20240510 | 140300 | 1341416401 | 1793 | 1793 | 1793 | 1793 | 0 |
| 309 | 20240510 | 140200 | 1341416401 | 1793 | 1793 | 1793 | 1793 | 0 |
| 310 | 20240510 | 140100 | 1341416401 | 1793 | 1793 | 1793 | 1793 | 0 |
| 311 | 20240510 | 140000 | 1341416401 | 1793 | 1791 | 1793 | 1791 | 2029 |
| 312 | 20240510 | 135900 | 1337782404 | 1791 | 1792 | 1793 | 1791 | 2633 |
| 313 | 20240510 | 135800 | 1333066527 | 1791 | 1791 | 1791 | 1791 | 0 |
| 314 | 20240510 | 135700 | 1333066527 | 1791 | 1792 | 1792 | 1791 | 1156 |
| 315 | 20240510 | 135600 | 1330995125 | 1792 | 1792 | 1792 | 1792 | 607 |
| 316 | 20240510 | 135500 | 1329907381 | 1793 | 1793 | 1793 | 1793 | 11 |
| 317 | 20240510 | 135400 | 1329887658 | 1793 | 1792 | 1793 | 1792 | 184 |
| 318 | 20240510 | 135300 | 1329557896 | 1793 | 1793 | 1793 | 1793 | 571 |
| 319 | 20240510 | 135200 | 1328534093 | 1793 | 1794 | 1794 | 1793 | 392 |
| 320 | 20240510 | 135100 | 1327831184 | 1794 | 1793 | 1794 | 1793 | 57 |
| 321 | 20240510 | 135000 | 1327728982 | 1794 | 1794 | 1794 | 1794 | 58 |
| 322 | 20240510 | 134900 | 1327624930 | 1794 | 1794 | 1794 | 1794 | 0 |
| 323 | 20240510 | 134800 | 1327624930 | 1794 | 1794 | 1794 | 1794 | 2 |
| 324 | 20240510 | 134700 | 1327621342 | 1793 | 1793 | 1793 | 1793 | 2200 |
| 325 | 20240510 | 134600 | 1323676742 | 1793 | 1793 | 1793 | 1793 | 0 |
| 326 | 20240510 | 134500 | 1323676742 | 1793 | 1793 | 1793 | 1793 | 0 |
| 327 | 20240510 | 134400 | 1323676742 | 1793 | 1793 | 1793 | 1793 | 3968 |
| 328 | 20240510 | 134300 | 1316562118 | 1793 | 1793 | 1793 | 1793 | 11 |
| 329 | 20240510 | 134200 | 1316542395 | 1794 | 1794 | 1794 | 1794 | 44 |
| 330 | 20240510 | 134100 | 1316463459 | 1794 | 1794 | 1794 | 1794 | 202 |
| 331 | 20240510 | 134000 | 1316101071 | 1795 | 1795 | 1795 | 1795 | 21 |
| 332 | 20240510 | 133900 | 1316063376 | 1795 | 1795 | 1795 | 1795 | 557 |
| 333 | 20240510 | 133800 | 1315063561 | 1795 | 1794 | 1795 | 1794 | 1001 |
| 334 | 20240510 | 133700 | 1313267766 | 1794 | 1794 | 1794 | 1794 | 1 |
| 335 | 20240510 | 133600 | 1313265972 | 1794 | 1794 | 1794 | 1794 | 3 |
| 336 | 20240510 | 133500 | 1313260590 | 1792 | 1792 | 1792 | 1792 | 179 |
| 337 | 20240510 | 133400 | 1312939822 | 1794 | 1794 | 1794 | 1794 | 1 |
| 338 | 20240510 | 133300 | 1312938028 | 1794 | 1794 | 1794 | 1792 | 302 |
| 339 | 20240510 | 133200 | 1312396794 | 1794 | 1794 | 1794 | 1794 | 8 |
| 340 | 20240510 | 133100 | 1312382442 | 1794 | 1794 | 1794 | 1794 | 39 |
| 341 | 20240510 | 133000 | 1312312476 | 1794 | 1794 | 1794 | 1794 | 21 |
| 342 | 20240510 | 132900 | 1312274802 | 1794 | 1794 | 1794 | 1794 | 7 |
| 343 | 20240510 | 132800 | 1312262244 | 1791 | 1794 | 1794 | 1791 | 4004 |
| 344 | 20240510 | 132700 | 1305090379 | 1794 | 1793 | 1794 | 1793 | 28 |
| 345 | 20240510 | 132600 | 1305040171 | 1793 | 1793 | 1793 | 1793 | 12 |
| 346 | 20240510 | 132500 | 1305018655 | 1793 | 1793 | 1793 | 1791 | 6852 |
| 347 | 20240510 | 132400 | 1292743437 | 1794 | 1793 | 1794 | 1792 | 843 |
| 348 | 20240510 | 132300 | 1291232431 | 1793 | 1793 | 1793 | 1793 | 18 |
| 349 | 20240510 | 132200 | 1291200157 | 1793 | 1795 | 1795 | 1793 | 283 |
| 350 | 20240510 | 132100 | 1290692731 | 1794 | 1795 | 1795 | 1794 | 27 |
| 351 | 20240510 | 132000 | 1290644292 | 1793 | 1795 | 1795 | 1793 | 127 |
| 352 | 20240510 | 131900 | 1290416423 | 1794 | 1794 | 1794 | 1794 | 0 |
| 353 | 20240510 | 131800 | 1290416423 | 1794 | 1794 | 1794 | 1794 | 840 |
| 354 | 20240510 | 131700 | 1288909463 | 1794 | 1794 | 1794 | 1794 | 41 |
| 355 | 20240510 | 131600 | 1288835909 | 1794 | 1791 | 1794 | 1791 | 429 |
| 356 | 20240510 | 131500 | 1288067567 | 1792 | 1793 | 1793 | 1792 | 893 |
| 357 | 20240510 | 131400 | 1286467307 | 1792 | 1792 | 1792 | 1792 | 0 |
| 358 | 20240510 | 131300 | 1286467307 | 1792 | 1794 | 1794 | 1792 | 1624 |
| 359 | 20240510 | 131200 | 1283556387 | 1794 | 1795 | 1795 | 1794 | 500 |
| 360 | 20240510 | 131100 | 1282659287 | 1795 | 1795 | 1795 | 1794 | 36 |
| 361 | 20240510 | 131000 | 1282594697 | 1795 | 1795 | 1795 | 1795 | 0 |
| 362 | 20240510 | 130900 | 1282594697 | 1795 | 1795 | 1795 | 1795 | 1 |
| 363 | 20240510 | 130800 | 1282592902 | 1793 | 1795 | 1795 | 1793 | 420 |
| 364 | 20240510 | 130700 | 1281839840 | 1793 | 1793 | 1793 | 1793 | 0 |
| 365 | 20240510 | 130600 | 1281839840 | 1793 | 1793 | 1793 | 1793 | 921 |
| 366 | 20240510 | 130500 | 1280188487 | 1795 | 1795 | 1795 | 1795 | 0 |
| 367 | 20240510 | 130400 | 1280188487 | 1795 | 1795 | 1795 | 1795 | 237 |
| 368 | 20240510 | 130300 | 1279763072 | 1795 | 1795 | 1795 | 1795 | 0 |
| 369 | 20240510 | 130200 | 1279763072 | 1795 | 1795 | 1795 | 1795 | 2 |
| 370 | 20240510 | 130100 | 1279759482 | 1795 | 1795 | 1795 | 1795 | 0 |
| 371 | 20240510 | 130000 | 1279759482 | 1795 | 1791 | 1795 | 1791 | 37 |
| 372 | 20240510 | 125900 | 1279693171 | 1790 | 1791 | 1791 | 1790 | 600 |
| 373 | 20240510 | 125800 | 1278618849 | 1791 | 1793 | 1794 | 1790 | 2348 |
| 374 | 20240510 | 125700 | 1274415476 | 1794 | 1792 | 1794 | 1791 | 6041 |
| 375 | 20240510 | 125600 | 1263595925 | 1791 | 1792 | 1792 | 1791 | 2000 |
| 376 | 20240510 | 125500 | 1260013537 | 1792 | 1793 | 1793 | 1792 | 37 |
| 377 | 20240510 | 125400 | 1259947221 | 1793 | 1792 | 1793 | 1791 | 5641 |
| 378 | 20240510 | 125300 | 1249844124 | 1792 | 1793 | 1793 | 1792 | 2915 |
| 379 | 20240510 | 125200 | 1244618442 | 1792 | 1792 | 1792 | 1792 | 1034 |
| 380 | 20240510 | 125100 | 1242765514 | 1792 | 1792 | 1793 | 1792 | 105 |
| 381 | 20240510 | 125000 | 1242577332 | 1792 | 1792 | 1793 | 1792 | 1453 |
| 382 | 20240510 | 124900 | 1239972546 | 1792 | 1793 | 1793 | 1791 | 9069 |
| 383 | 20240510 | 124800 | 1223719226 | 1793 | 1794 | 1794 | 1793 | 801 |
| 384 | 20240510 | 124700 | 1222283031 | 1794 | 1794 | 1794 | 1794 | 25 |
| 385 | 20240510 | 124600 | 1222238181 | 1794 | 1794 | 1794 | 1794 | 1000 |
| 386 | 20240510 | 124500 | 1220444181 | 1794 | 1795 | 1795 | 1794 | 2059 |
| 387 | 20240510 | 124400 | 1216748302 | 1794 | 1793 | 1794 | 1793 | 1995 |
| 388 | 20240510 | 124300 | 1213171244 | 1794 | 1794 | 1794 | 1793 | 433 |
| 389 | 20240510 | 124200 | 1212394445 | 1795 | 1795 | 1795 | 1795 | 1 |
| 390 | 20240510 | 124100 | 1212392650 | 1794 | 1793 | 1794 | 1793 | 48 |
| 391 | 20240510 | 124000 | 1212306564 | 1794 | 1794 | 1794 | 1794 | 1 |
| 392 | 20240510 | 123900 | 1212304770 | 1794 | 1793 | 1794 | 1793 | 28 |
| 393 | 20240510 | 123800 | 1212254564 | 1792 | 1793 | 1793 | 1792 | 5849 |
| 394 | 20240510 | 123700 | 1201772654 | 1792 | 1794 | 1794 | 1792 | 106 |
| 395 | 20240510 | 123600 | 1201582682 | 1794 | 1794 | 1795 | 1793 | 5568 |
| 396 | 20240510 | 123500 | 1191597954 | 1795 | 1795 | 1795 | 1794 | 283 |
| 397 | 20240510 | 123400 | 1191090250 | 1795 | 1795 | 1795 | 1795 | 263 |
| 398 | 20240510 | 123300 | 1190618165 | 1794 | 1794 | 1794 | 1794 | 26 |
| 399 | 20240510 | 123200 | 1190571521 | 1795 | 1794 | 1795 | 1794 | 26 |
| 400 | 20240510 | 123100 | 1190524876 | 1793 | 1795 | 1795 | 1793 | 2055 |
| 401 | 20240510 | 123000 | 1186838196 | 1794 | 1794 | 1794 | 1794 | 26 |
| 402 | 20240510 | 122900 | 1186791552 | 1794 | 1795 | 1795 | 1794 | 3426 |
| 403 | 20240510 | 122800 | 1180643808 | 1795 | 1795 | 1796 | 1795 | 3276 |
| 404 | 20240510 | 122700 | 1174763332 | 1796 | 1795 | 1796 | 1795 | 55 |
| 405 | 20240510 | 122600 | 1174664578 | 1795 | 1795 | 1795 | 1795 | 21 |
| 406 | 20240510 | 122500 | 1174626883 | 1795 | 1795 | 1795 | 1794 | 30 |
| 407 | 20240510 | 122400 | 1174573058 | 1794 | 1794 | 1794 | 1794 | 1 |
| 408 | 20240510 | 122300 | 1174571264 | 1793 | 1794 | 1794 | 1793 | 6083 |
| 409 | 20240510 | 122200 | 1163664264 | 1794 | 1795 | 1795 | 1794 | 1756 |
| 410 | 20240510 | 122100 | 1160513644 | 1795 | 1795 | 1795 | 1795 | 26 |
| 411 | 20240510 | 122000 | 1160466974 | 1795 | 1796 | 1796 | 1795 | 6 |
| 412 | 20240510 | 121900 | 1160456199 | 1795 | 1795 | 1796 | 1795 | 85 |
| 413 | 20240510 | 121800 | 1160303604 | 1796 | 1796 | 1796 | 1796 | 35 |
| 414 | 20240510 | 121700 | 1160240744 | 1795 | 1794 | 1795 | 1794 | 126 |
| 415 | 20240510 | 121600 | 1160014600 | 1795 | 1795 | 1795 | 1795 | 130 |
| 416 | 20240510 | 121500 | 1159781250 | 1795 | 1796 | 1796 | 1795 | 69 |
| 417 | 20240510 | 121400 | 1159657357 | 1795 | 1795 | 1795 | 1795 | 30 |
| 418 | 20240510 | 121300 | 1159603507 | 1794 | 1794 | 1794 | 1794 | 3 |
| 419 | 20240510 | 121200 | 1159598125 | 1794 | 1794 | 1794 | 1794 | 0 |
| 420 | 20240510 | 121100 | 1159598125 | 1794 | 1794 | 1794 | 1793 | 161 |
| 421 | 20240510 | 121000 | 1159309317 | 1795 | 1795 | 1795 | 1795 | 31 |
| 422 | 20240510 | 120900 | 1159253672 | 1794 | 1795 | 1795 | 1794 | 5499 |
| 423 | 20240510 | 120800 | 1149388452 | 1795 | 1795 | 1795 | 1795 | 0 |
| 424 | 20240510 | 120700 | 1149388452 | 1795 | 1795 | 1795 | 1795 | 26 |
| 425 | 20240510 | 120600 | 1149341782 | 1794 | 1795 | 1795 | 1794 | 450 |
| 426 | 20240510 | 120500 | 1148534305 | 1796 | 1795 | 1796 | 1795 | 36 |
| 427 | 20240510 | 120400 | 1148469675 | 1796 | 1796 | 1796 | 1796 | 4 |
| 428 | 20240510 | 120300 | 1148462491 | 1795 | 1796 | 1796 | 1795 | 30 |
| 429 | 20240510 | 120200 | 1148408638 | 1795 | 1795 | 1795 | 1795 | 0 |
| 430 | 20240510 | 120100 | 1148408638 | 1795 | 1795 | 1795 | 1795 | 52 |
| 431 | 20240510 | 120000 | 1148315298 | 1794 | 1794 | 1794 | 1794 | 40 |
| 432 | 20240510 | 115900 | 1148243538 | 1795 | 1795 | 1795 | 1795 | 1 |
| 433 | 20240510 | 115800 | 1148241743 | 1793 | 1793 | 1793 | 1793 | 0 |
| 434 | 20240510 | 115700 | 1148241743 | 1793 | 1794 | 1795 | 1793 | 1713 |
| 435 | 20240510 | 115600 | 1145169126 | 1793 | 1793 | 1793 | 1793 | 0 |
| 436 | 20240510 | 115500 | 1145169126 | 1793 | 1793 | 1793 | 1793 | 265 |
| 437 | 20240510 | 115400 | 1144693981 | 1793 | 1792 | 1794 | 1792 | 63 |
| 438 | 20240510 | 115300 | 1144580998 | 1792 | 1793 | 1793 | 1792 | 1452 |
| 439 | 20240510 | 115200 | 1141978475 | 1793 | 1793 | 1793 | 1793 | 392 |
| 440 | 20240510 | 115100 | 1141275619 | 1793 | 1792 | 1793 | 1792 | 41 |
| 441 | 20240510 | 115000 | 1141202129 | 1792 | 1792 | 1792 | 1792 | 190 |
| 442 | 20240510 | 114900 | 1140861649 | 1792 | 1794 | 1794 | 1792 | 2869 |
| 443 | 20240510 | 114800 | 1135719059 | 1796 | 1796 | 1796 | 1796 | 0 |
| 444 | 20240510 | 114700 | 1135719059 | 1796 | 1796 | 1796 | 1796 | 1 |
| 445 | 20240510 | 114600 | 1135717263 | 1796 | 1796 | 1796 | 1796 | 0 |
| 446 | 20240510 | 114500 | 1135717263 | 1796 | 1794 | 1796 | 1792 | 7499 |
| 447 | 20240510 | 114400 | 1122275616 | 1797 | 1794 | 1797 | 1794 | 4 |
| 448 | 20240510 | 114300 | 1122268437 | 1794 | 1798 | 1798 | 1794 | 2236 |
| 449 | 20240510 | 114200 | 1118256912 | 1797 | 1797 | 1797 | 1796 | 97 |
| 450 | 20240510 | 114100 | 1118082676 | 1797 | 1797 | 1797 | 1797 | 502 |
| 451 | 20240510 | 114000 | 1117180582 | 1794 | 1794 | 1794 | 1794 | 3829 |
| 452 | 20240510 | 113900 | 1110311356 | 1794 | 1793 | 1794 | 1793 | 1049 |
| 453 | 20240510 | 113800 | 1108430198 | 1793 | 1793 | 1793 | 1793 | 90 |
| 454 | 20240510 | 113700 | 1108268828 | 1793 | 1793 | 1793 | 1793 | 296 |
| 455 | 20240510 | 113600 | 1107738100 | 1794 | 1794 | 1794 | 1794 | 231 |
| 456 | 20240510 | 113500 | 1107323686 | 1794 | 1795 | 1795 | 1794 | 1337 |
| 457 | 20240510 | 113400 | 1104925107 | 1794 | 1795 | 1795 | 1794 | 557 |
| 458 | 20240510 | 113300 | 1103925848 | 1795 | 1795 | 1795 | 1794 | 1520 |
| 459 | 20240510 | 113200 | 1101198613 | 1795 | 1795 | 1795 | 1795 | 44 |
| 460 | 20240510 | 113100 | 1101119633 | 1795 | 1793 | 1795 | 1793 | 81 |
| 461 | 20240510 | 113000 | 1100974314 | 1794 | 1793 | 1794 | 1793 | 551 |
| 462 | 20240510 | 112900 | 1099986370 | 1793 | 1794 | 1794 | 1793 | 118 |
| 463 | 20240510 | 112800 | 1099774795 | 1795 | 1795 | 1795 | 1792 | 4282 |
| 464 | 20240510 | 112700 | 1092096555 | 1794 | 1795 | 1795 | 1794 | 4247 |
| 465 | 20240510 | 112600 | 1084476215 | 1795 | 1795 | 1795 | 1795 | 781 |
| 466 | 20240510 | 112500 | 1083074320 | 1795 | 1797 | 1797 | 1795 | 1250 |
| 467 | 20240510 | 112400 | 1080830296 | 1797 | 1797 | 1797 | 1797 | 0 |
| 468 | 20240510 | 112300 | 1080830296 | 1797 | 1797 | 1798 | 1795 | 2055 |
| 469 | 20240510 | 112200 | 1077141378 | 1798 | 1797 | 1798 | 1795 | 455 |
| 470 | 20240510 | 112100 | 1076324378 | 1795 | 1795 | 1795 | 1795 | 0 |
| 471 | 20240510 | 112000 | 1076324378 | 1795 | 1797 | 1798 | 1795 | 1569 |
| 472 | 20240510 | 111900 | 1073507530 | 1797 | 1798 | 1798 | 1797 | 27 |
| 473 | 20240510 | 111800 | 1073459010 | 1795 | 1797 | 1797 | 1795 | 4623 |
| 474 | 20240510 | 111700 | 1065156543 | 1798 | 1797 | 1798 | 1797 | 6230 |
| 475 | 20240510 | 111600 | 1053961230 | 1798 | 1798 | 1800 | 1798 | 566 |
| 476 | 20240510 | 111500 | 1052942540 | 1797 | 1796 | 1797 | 1796 | 2807 |
| 477 | 20240510 | 111400 | 1047901142 | 1798 | 1798 | 1798 | 1798 | 151 |
| 478 | 20240510 | 111300 | 1047629644 | 1796 | 1797 | 1798 | 1796 | 5318 |
| 479 | 20240510 | 111200 | 1038076138 | 1797 | 1798 | 1798 | 1797 | 730 |
| 480 | 20240510 | 111100 | 1036764179 | 1798 | 1798 | 1798 | 1797 | 127 |
| 481 | 20240510 | 111000 | 1036535858 | 1798 | 1800 | 1800 | 1798 | 451 |
| 482 | 20240510 | 110900 | 1035724958 | 1800 | 1800 | 1800 | 1798 | 755 |
| 483 | 20240510 | 110800 | 1034367456 | 1801 | 1801 | 1801 | 1801 | 1 |
| 484 | 20240510 | 110700 | 1034365655 | 1797 | 1798 | 1798 | 1797 | 487 |
| 485 | 20240510 | 110600 | 1033490446 | 1802 | 1798 | 1803 | 1798 | 527 |
| 486 | 20240510 | 110500 | 1032541284 | 1798 | 1798 | 1798 | 1798 | 100 |
| 487 | 20240510 | 110400 | 1032361484 | 1799 | 1799 | 1799 | 1799 | 1 |
| 488 | 20240510 | 110300 | 1032359685 | 1799 | 1796 | 1800 | 1796 | 34 |
| 489 | 20240510 | 110200 | 1032298595 | 1796 | 1801 | 1802 | 1796 | 8529 |
| 490 | 20240510 | 110100 | 1016952260 | 1801 | 1802 | 1802 | 1801 | 689 |
| 491 | 20240510 | 110000 | 1015711370 | 1802 | 1798 | 1802 | 1797 | 709 |
| 492 | 20240510 | 105900 | 1014436783 | 1798 | 1799 | 1800 | 1796 | 2054 |
| 493 | 20240510 | 105800 | 1010744696 | 1800 | 1796 | 1802 | 1796 | 1009 |
| 494 | 20240510 | 105700 | 1008931132 | 1796 | 1799 | 1799 | 1795 | 12259 |
| 495 | 20240510 | 105600 | 986912243 | 1805 | 1807 | 1809 | 1799 | 4540 |
| 496 | 20240510 | 105500 | 978730264 | 1808 | 1802 | 1811 | 1799 | 20951 |
| 497 | 20240510 | 105400 | 940960136 | 1801 | 1792 | 1825 | 1792 | 149556 |
| 498 | 20240510 | 105300 | 670113945 | 1793 | 1794 | 1795 | 1793 | 2397 |
| 499 | 20240510 | 105200 | 665814593 | 1796 | 1796 | 1796 | 1794 | 1529 |
| 500 | 20240510 | 105100 | 663071440 | 1795 | 1794 | 1795 | 1794 | 748 |
| 501 | 20240510 | 105000 | 661728806 | 1793 | 1793 | 1793 | 1793 | 1208 |
| 502 | 20240510 | 104900 | 659562862 | 1793 | 1793 | 1793 | 1793 | 33 |
| 503 | 20240510 | 104800 | 659503693 | 1793 | 1793 | 1793 | 1792 | 732 |
| 504 | 20240510 | 104700 | 658191743 | 1793 | 1793 | 1793 | 1792 | 5506 |
| 505 | 20240510 | 104600 | 648324987 | 1792 | 1792 | 1793 | 1792 | 3622 |
| 506 | 20240510 | 104500 | 641834036 | 1792 | 1794 | 1795 | 1792 | 548 |
| 507 | 20240510 | 104400 | 640851353 | 1793 | 1793 | 1794 | 1793 | 854 |
| 508 | 20240510 | 104300 | 639319794 | 1793 | 1792 | 1793 | 1792 | 1716 |
| 509 | 20240510 | 104200 | 636244662 | 1791 | 1792 | 1792 | 1791 | 69 |
| 510 | 20240510 | 104100 | 636121040 | 1792 | 1792 | 1792 | 1789 | 1699 |
| 511 | 20240510 | 104000 | 633081152 | 1792 | 1793 | 1793 | 1791 | 24 |
| 512 | 20240510 | 103900 | 633038161 | 1788 | 1792 | 1792 | 1788 | 15962 |
| 513 | 20240510 | 103800 | 604487957 | 1789 | 1793 | 1794 | 1789 | 9791 |
| 514 | 20240510 | 103700 | 586953552 | 1794 | 1792 | 1794 | 1791 | 2543 |
| 515 | 20240510 | 103600 | 582394471 | 1792 | 1791 | 1792 | 1791 | 184 |
| 516 | 20240510 | 103500 | 582064817 | 1790 | 1788 | 1791 | 1788 | 6114 |
| 517 | 20240510 | 103400 | 571121702 | 1788 | 1790 | 1790 | 1786 | 3782 |
| 518 | 20240510 | 103300 | 564359426 | 1788 | 1798 | 1798 | 1788 | 31561 |
| 519 | 20240510 | 103200 | 507758040 | 1798 | 1798 | 1798 | 1797 | 6967 |
| 520 | 20240510 | 103100 | 495232600 | 1798 | 1799 | 1799 | 1798 | 6097 |
| 521 | 20240510 | 103000 | 484269138 | 1799 | 1800 | 1800 | 1799 | 6866 |
| 522 | 20240510 | 102900 | 471911794 | 1800 | 1802 | 1802 | 1800 | 10149 |
| 523 | 20240510 | 102800 | 453643425 | 1802 | 1802 | 1802 | 1801 | 1818 |
| 524 | 20240510 | 102700 | 450369104 | 1801 | 1803 | 1803 | 1801 | 1693 |
| 525 | 20240510 | 102600 | 447318627 | 1802 | 1803 | 1803 | 1802 | 109 |
| 526 | 20240510 | 102500 | 447122144 | 1803 | 1803 | 1803 | 1803 | 52 |
| 527 | 20240510 | 102400 | 447028388 | 1803 | 1804 | 1804 | 1803 | 119 |
| 528 | 20240510 | 102300 | 446813821 | 1802 | 1801 | 1804 | 1800 | 2895 |
| 529 | 20240510 | 102200 | 441599124 | 1801 | 1802 | 1802 | 1801 | 3233 |
| 530 | 20240510 | 102100 | 435775990 | 1802 | 1802 | 1802 | 1801 | 3746 |
| 531 | 20240510 | 102000 | 429025884 | 1802 | 1803 | 1803 | 1802 | 1309 |
| 532 | 20240510 | 101900 | 426666836 | 1805 | 1801 | 1805 | 1801 | 1527 |
| 533 | 20240510 | 101800 | 423912199 | 1801 | 1801 | 1801 | 1801 | 11352 |
| 534 | 20240510 | 101700 | 403467247 | 1801 | 1802 | 1802 | 1801 | 1485 |
| 535 | 20240510 | 101600 | 400792142 | 1801 | 1802 | 1802 | 1801 | 10957 |
| 536 | 20240510 | 101500 | 381057268 | 1802 | 1803 | 1803 | 1802 | 11314 |
| 537 | 20240510 | 101400 | 360665749 | 1803 | 1804 | 1804 | 1803 | 1360 |
| 538 | 20240510 | 101300 | 358212496 | 1804 | 1804 | 1804 | 1803 | 152 |
| 539 | 20240510 | 101200 | 357938289 | 1804 | 1804 | 1804 | 1804 | 6555 |
| 540 | 20240510 | 101100 | 346113069 | 1804 | 1806 | 1806 | 1804 | 2580 |
| 541 | 20240510 | 101000 | 341456560 | 1806 | 1806 | 1806 | 1805 | 128 |
| 542 | 20240510 | 100900 | 341225418 | 1806 | 1806 | 1806 | 1806 | 10 |
| 543 | 20240510 | 100800 | 341207358 | 1806 | 1805 | 1806 | 1805 | 1001 |
| 544 | 20240510 | 100700 | 339400552 | 1807 | 1805 | 1807 | 1805 | 304 |
| 545 | 20240510 | 100600 | 338851390 | 1804 | 1805 | 1805 | 1804 | 290 |
| 546 | 20240510 | 100500 | 338328210 | 1805 | 1805 | 1805 | 1804 | 1308 |
| 547 | 20240510 | 100400 | 335968489 | 1805 | 1805 | 1805 | 1805 | 1028 |
| 548 | 20240510 | 100300 | 334112949 | 1805 | 1807 | 1807 | 1805 | 1987 |
| 549 | 20240510 | 100200 | 330523925 | 1807 | 1806 | 1807 | 1805 | 2735 |
| 550 | 20240510 | 100100 | 325584536 | 1806 | 1806 | 1806 | 1806 | 1 |
| 551 | 20240510 | 100000 | 325582730 | 1806 | 1806 | 1807 | 1806 | 200 |
| 552 | 20240510 | 095900 | 325221498 | 1807 | 1805 | 1807 | 1805 | 1941 |
| 553 | 20240510 | 095800 | 321716267 | 1805 | 1806 | 1806 | 1805 | 996 |
| 554 | 20240510 | 095700 | 319918477 | 1806 | 1806 | 1806 | 1804 | 1198 |
| 555 | 20240510 | 095600 | 317756602 | 1806 | 1805 | 1806 | 1805 | 4515 |
| 556 | 20240510 | 095500 | 309607026 | 1805 | 1806 | 1806 | 1805 | 5240 |
| 557 | 20240510 | 095400 | 300147922 | 1806 | 1807 | 1807 | 1806 | 1008 |
| 558 | 20240510 | 095300 | 298327323 | 1806 | 1807 | 1807 | 1806 | 1621 |
| 559 | 20240510 | 095200 | 295399477 | 1807 | 1806 | 1807 | 1806 | 1312 |
| 560 | 20240510 | 095100 | 293029972 | 1806 | 1806 | 1806 | 1805 | 2477 |
| 561 | 20240510 | 095000 | 288556890 | 1805 | 1806 | 1807 | 1805 | 3736 |
| 562 | 20240510 | 094900 | 281809157 | 1806 | 1807 | 1808 | 1806 | 1181 |
| 563 | 20240510 | 094800 | 279675392 | 1807 | 1810 | 1810 | 1806 | 10232 |
| 564 | 20240510 | 094700 | 261185899 | 1809 | 1811 | 1813 | 1809 | 6757 |
| 565 | 20240510 | 094600 | 248956358 | 1811 | 1811 | 1811 | 1810 | 438 |
| 566 | 20240510 | 094500 | 248163166 | 1813 | 1813 | 1813 | 1813 | 0 |
| 567 | 20240510 | 094400 | 248163166 | 1813 | 1812 | 1813 | 1810 | 2834 |
| 568 | 20240510 | 094300 | 243030703 | 1813 | 1813 | 1813 | 1813 | 566 |
| 569 | 20240510 | 094200 | 242004545 | 1812 | 1811 | 1812 | 1810 | 4939 |
| 570 | 20240510 | 094100 | 233063858 | 1810 | 1812 | 1812 | 1810 | 11120 |
| 571 | 20240510 | 094000 | 212933557 | 1812 | 1810 | 1812 | 1810 | 5727 |
| 572 | 20240510 | 093900 | 202566622 | 1810 | 1812 | 1812 | 1810 | 2917 |
| 573 | 20240510 | 093800 | 197284871 | 1812 | 1813 | 1813 | 1811 | 2800 |
| 574 | 20240510 | 093700 | 192212916 | 1813 | 1813 | 1813 | 1813 | 11 |
| 575 | 20240510 | 093600 | 192192973 | 1813 | 1811 | 1813 | 1811 | 5210 |
| 576 | 20240510 | 093500 | 182757617 | 1812 | 1813 | 1813 | 1812 | 7248 |
| 577 | 20240510 | 093400 | 169624107 | 1813 | 1813 | 1813 | 1812 | 1424 |
| 578 | 20240510 | 093300 | 167042799 | 1813 | 1813 | 1813 | 1812 | 2051 |
| 579 | 20240510 | 093200 | 163325236 | 1813 | 1813 | 1813 | 1811 | 2163 |
| 580 | 20240510 | 093100 | 159406610 | 1813 | 1812 | 1813 | 1812 | 1048 |
| 581 | 20240510 | 093000 | 157507589 | 1813 | 1813 | 1814 | 1812 | 1791 |
| 582 | 20240510 | 092900 | 154260410 | 1813 | 1814 | 1814 | 1813 | 660 |
| 583 | 20240510 | 092800 | 153063580 | 1814 | 1813 | 1814 | 1813 | 247 |
| 584 | 20240510 | 092700 | 152615748 | 1814 | 1814 | 1815 | 1814 | 3542 |
| 585 | 20240510 | 092600 | 146190558 | 1814 | 1814 | 1815 | 1814 | 557 |
| 586 | 20240510 | 092500 | 145179652 | 1815 | 1814 | 1815 | 1813 | 1202 |
| 587 | 20240510 | 092400 | 142999457 | 1814 | 1814 | 1814 | 1813 | 349 |
| 588 | 20240510 | 092300 | 142366610 | 1814 | 1814 | 1814 | 1814 | 322 |
| 589 | 20240510 | 092200 | 141782502 | 1814 | 1810 | 1814 | 1810 | 4398 |
| 590 | 20240510 | 092100 | 133821897 | 1810 | 1811 | 1815 | 1810 | 9664 |
| 591 | 20240510 | 092000 | 116327604 | 1811 | 1813 | 1813 | 1811 | 12431 |
| 592 | 20240510 | 091900 | 93813334 | 1813 | 1815 | 1815 | 1812 | 5307 |
| 593 | 20240510 | 091800 | 84189593 | 1815 | 1816 | 1816 | 1814 | 2169 |
| 594 | 20240510 | 091700 | 80253231 | 1816 | 1816 | 1816 | 1815 | 647 |
| 595 | 20240510 | 091600 | 79078679 | 1816 | 1816 | 1818 | 1815 | 1692 |
| 596 | 20240510 | 091500 | 76006002 | 1815 | 1815 | 1816 | 1815 | 755 |
| 597 | 20240510 | 091400 | 74635674 | 1816 | 1816 | 1816 | 1811 | 5817 |
| 598 | 20240510 | 091300 | 64096841 | 1816 | 1817 | 1817 | 1812 | 5743 |
| 599 | 20240510 | 091200 | 53679081 | 1818 | 1816 | 1818 | 1816 | 2830 |
| 600 | 20240510 | 091100 | 48539725 | 1820 | 1816 | 1820 | 1816 | 49 |
| 601 | 20240510 | 091000 | 48450653 | 1821 | 1818 | 1821 | 1817 | 1477 |
| 602 | 20240510 | 090900 | 45765603 | 1822 | 1821 | 1822 | 1821 | 560 |
| 603 | 20240510 | 090800 | 44745311 | 1822 | 1820 | 1822 | 1819 | 2185 |
| 604 | 20240510 | 090700 | 40767090 | 1820 | 1820 | 1820 | 1820 | 20 |
| 605 | 20240510 | 090600 | 40730690 | 1821 | 1816 | 1822 | 1816 | 17 |
| 606 | 20240510 | 090500 | 40699737 | 1822 | 1821 | 1823 | 1816 | 1540 |
| 607 | 20240510 | 090400 | 37894753 | 1821 | 1822 | 1823 | 1816 | 712 |
| 608 | 20240510 | 090300 | 36601335 | 1824 | 1824 | 1824 | 1815 | 397 |
| 609 | 20240510 | 090200 | 35880636 | 1825 | 1822 | 1825 | 1814 | 2695 |
| 610 | 20240510 | 090100 | 30964588 | 1823 | 1812 | 1823 | 1812 | 737 |
| 611 | 20240510 | 090000 | 29623039 | 1811 | 1819 | 1824 | 1810 | 16315 |