30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 190900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 3 | 20240516 | 190800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 4 | 20240516 | 190700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 5 | 20240516 | 190600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 6 | 20240516 | 190500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 7 | 20240516 | 190400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 8 | 20240516 | 190300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 9 | 20240516 | 190200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 10 | 20240516 | 190100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 11 | 20240516 | 190000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 12 | 20240516 | 185900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 13 | 20240516 | 185800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 14 | 20240516 | 185700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 15 | 20240516 | 185600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 16 | 20240516 | 185500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 17 | 20240516 | 185400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 18 | 20240516 | 185300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 19 | 20240516 | 185200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 20 | 20240516 | 185100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 21 | 20240516 | 185000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 22 | 20240516 | 184900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 23 | 20240516 | 184800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 24 | 20240516 | 184700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 25 | 20240516 | 184600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 26 | 20240516 | 184500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 27 | 20240516 | 184400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 28 | 20240516 | 184300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 29 | 20240516 | 184200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 30 | 20240516 | 184100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 31 | 20240516 | 184000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 32 | 20240516 | 183900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 33 | 20240516 | 183800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 34 | 20240516 | 183700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 35 | 20240516 | 183600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 36 | 20240516 | 183500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 37 | 20240516 | 183400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 38 | 20240516 | 183300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 39 | 20240516 | 183200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 40 | 20240516 | 183100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 41 | 20240516 | 183000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 42 | 20240516 | 182900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 43 | 20240516 | 182800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 44 | 20240516 | 182700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 45 | 20240516 | 182600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 46 | 20240516 | 182500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 47 | 20240516 | 182400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 48 | 20240516 | 182300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 49 | 20240516 | 182200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 50 | 20240516 | 182100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 51 | 20240516 | 182000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 52 | 20240516 | 181900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 53 | 20240516 | 181800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 54 | 20240516 | 181700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 55 | 20240516 | 181600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 56 | 20240516 | 181500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 57 | 20240516 | 181400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 58 | 20240516 | 181300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 59 | 20240516 | 181200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 60 | 20240516 | 181100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 61 | 20240516 | 181000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 62 | 20240516 | 180900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 63 | 20240516 | 180800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 64 | 20240516 | 180700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 65 | 20240516 | 180600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 66 | 20240516 | 180500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 67 | 20240516 | 180400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 68 | 20240516 | 180300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 69 | 20240516 | 180200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 70 | 20240516 | 180100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 71 | 20240516 | 180000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 72 | 20240516 | 175900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 73 | 20240516 | 175800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 74 | 20240516 | 175700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 75 | 20240516 | 175600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 76 | 20240516 | 175500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 77 | 20240516 | 175400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 78 | 20240516 | 175300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 79 | 20240516 | 175200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 80 | 20240516 | 175100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 81 | 20240516 | 175000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 82 | 20240516 | 174900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 83 | 20240516 | 174800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 84 | 20240516 | 174700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 85 | 20240516 | 174600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 86 | 20240516 | 174500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 87 | 20240516 | 174400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 88 | 20240516 | 174300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 89 | 20240516 | 174200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 90 | 20240516 | 174100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 91 | 20240516 | 174000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 92 | 20240516 | 173900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 93 | 20240516 | 173800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 94 | 20240516 | 173700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 95 | 20240516 | 173600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 96 | 20240516 | 173500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 97 | 20240516 | 173400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 98 | 20240516 | 173300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 99 | 20240516 | 173200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 100 | 20240516 | 173100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 101 | 20240516 | 173000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 102 | 20240516 | 172900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 103 | 20240516 | 172800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 104 | 20240516 | 172700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 105 | 20240516 | 172600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 106 | 20240516 | 172500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 107 | 20240516 | 172400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 108 | 20240516 | 172300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 109 | 20240516 | 172200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 110 | 20240516 | 172100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 111 | 20240516 | 172000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 112 | 20240516 | 171900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 113 | 20240516 | 171800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 114 | 20240516 | 171700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 115 | 20240516 | 171600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 116 | 20240516 | 171500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 117 | 20240516 | 171400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 118 | 20240516 | 171300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 119 | 20240516 | 171200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 120 | 20240516 | 171100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 121 | 20240516 | 171000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 122 | 20240516 | 170900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 123 | 20240516 | 170800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 124 | 20240516 | 170700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 125 | 20240516 | 170600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 126 | 20240516 | 170500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 127 | 20240516 | 170400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 128 | 20240516 | 170300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 129 | 20240516 | 170200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 130 | 20240516 | 170100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 131 | 20240516 | 170000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 132 | 20240516 | 165900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 133 | 20240516 | 165800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 134 | 20240516 | 165700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 135 | 20240516 | 165600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 136 | 20240516 | 165500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 137 | 20240516 | 165400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 138 | 20240516 | 165300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 139 | 20240516 | 165200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 140 | 20240516 | 165100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 141 | 20240516 | 165000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 142 | 20240516 | 164900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 143 | 20240516 | 164800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 144 | 20240516 | 164700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 145 | 20240516 | 164600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 146 | 20240516 | 164500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 147 | 20240516 | 164400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 148 | 20240516 | 164300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 149 | 20240516 | 164200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 150 | 20240516 | 164100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 151 | 20240516 | 164000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 152 | 20240516 | 163900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 153 | 20240516 | 163800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 154 | 20240516 | 163700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 155 | 20240516 | 163600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 156 | 20240516 | 163500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 157 | 20240516 | 163400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 158 | 20240516 | 163300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 159 | 20240516 | 163200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 160 | 20240516 | 163100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 161 | 20240516 | 163000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 162 | 20240516 | 162900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 163 | 20240516 | 162800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 164 | 20240516 | 162700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 165 | 20240516 | 162600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 166 | 20240516 | 162500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 167 | 20240516 | 162400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 168 | 20240516 | 162300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 169 | 20240516 | 162200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 170 | 20240516 | 162100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 171 | 20240516 | 162000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 172 | 20240516 | 161900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 173 | 20240516 | 161800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 174 | 20240516 | 161700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 175 | 20240516 | 161600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 176 | 20240516 | 161500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 177 | 20240516 | 161400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 178 | 20240516 | 161300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 179 | 20240516 | 161200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 180 | 20240516 | 161100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 181 | 20240516 | 161000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 182 | 20240516 | 160900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 183 | 20240516 | 160800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 184 | 20240516 | 160700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 185 | 20240516 | 160600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 186 | 20240516 | 160500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 187 | 20240516 | 160400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 188 | 20240516 | 160300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 189 | 20240516 | 160200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 190 | 20240516 | 160100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 191 | 20240516 | 160000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 192 | 20240516 | 155900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 193 | 20240516 | 155800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 194 | 20240516 | 155700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 195 | 20240516 | 155600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 196 | 20240516 | 155500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 197 | 20240516 | 155400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 198 | 20240516 | 155300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 199 | 20240516 | 155200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 200 | 20240516 | 155100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 201 | 20240516 | 155000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 202 | 20240516 | 154900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 203 | 20240516 | 154800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 204 | 20240516 | 154700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 205 | 20240516 | 154600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 206 | 20240516 | 154500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 207 | 20240516 | 154400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 208 | 20240516 | 154300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 209 | 20240516 | 154200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 210 | 20240516 | 154100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 211 | 20240516 | 154000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 212 | 20240516 | 153900 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 213 | 20240516 | 153800 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 214 | 20240516 | 153700 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 215 | 20240516 | 153600 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 216 | 20240516 | 153500 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 217 | 20240516 | 153400 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 218 | 20240516 | 153300 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 219 | 20240516 | 153200 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 220 | 20240516 | 153100 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 0 |
| 221 | 20240516 | 153000 | 1908073875 | 1818 | 1818 | 1818 | 1818 | 48147 |
| 222 | 20240516 | 152900 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 223 | 20240516 | 152800 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 224 | 20240516 | 152700 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 225 | 20240516 | 152600 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 226 | 20240516 | 152500 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 227 | 20240516 | 152400 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20240516 | 152300 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 229 | 20240516 | 152200 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 230 | 20240516 | 152100 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 231 | 20240516 | 152000 | 1820542629 | 1816 | 1816 | 1816 | 1816 | 0 |
| 232 | 20240516 | 151900 | 1820542629 | 1816 | 1815 | 1817 | 1813 | 20108 |
| 233 | 20240516 | 151800 | 1784031344 | 1815 | 1815 | 1818 | 1813 | 21863 |
| 234 | 20240516 | 151700 | 1744336870 | 1815 | 1809 | 1815 | 1809 | 31187 |
| 235 | 20240516 | 151600 | 1687851503 | 1810 | 1806 | 1811 | 1806 | 43962 |
| 236 | 20240516 | 151500 | 1608300306 | 1806 | 1803 | 1809 | 1803 | 16351 |
| 237 | 20240516 | 151400 | 1578767766 | 1803 | 1801 | 1805 | 1799 | 11438 |
| 238 | 20240516 | 151300 | 1558142515 | 1799 | 1798 | 1799 | 1795 | 6948 |
| 239 | 20240516 | 151200 | 1545663516 | 1799 | 1805 | 1807 | 1799 | 12292 |
| 240 | 20240516 | 151100 | 1523506053 | 1804 | 1808 | 1810 | 1804 | 39151 |
| 241 | 20240516 | 151000 | 1452736257 | 1808 | 1806 | 1808 | 1806 | 5817 |
| 242 | 20240516 | 150900 | 1442223344 | 1807 | 1807 | 1808 | 1806 | 10304 |
| 243 | 20240516 | 150800 | 1423604512 | 1807 | 1804 | 1807 | 1801 | 15918 |
| 244 | 20240516 | 150700 | 1394889857 | 1801 | 1805 | 1808 | 1801 | 33284 |
| 245 | 20240516 | 150600 | 1334827541 | 1801 | 1788 | 1820 | 1788 | 130173 |
| 246 | 20240516 | 150500 | 1100093059 | 1787 | 1788 | 1788 | 1782 | 4746 |
| 247 | 20240516 | 150400 | 1091610575 | 1782 | 1789 | 1790 | 1782 | 11148 |
| 248 | 20240516 | 150300 | 1071678243 | 1789 | 1781 | 1789 | 1781 | 35623 |
| 249 | 20240516 | 150200 | 1008119290 | 1780 | 1780 | 1780 | 1780 | 90 |
| 250 | 20240516 | 150100 | 1007959090 | 1781 | 1780 | 1781 | 1780 | 1136 |
| 251 | 20240516 | 150000 | 1005936510 | 1778 | 1779 | 1779 | 1778 | 2574 |
| 252 | 20240516 | 145900 | 1001359861 | 1780 | 1780 | 1780 | 1780 | 200 |
| 253 | 20240516 | 145800 | 1001003861 | 1780 | 1779 | 1781 | 1778 | 2157 |
| 254 | 20240516 | 145700 | 997167160 | 1781 | 1781 | 1781 | 1779 | 2121 |
| 255 | 20240516 | 145600 | 993392325 | 1780 | 1780 | 1780 | 1780 | 24 |
| 256 | 20240516 | 145500 | 993349605 | 1782 | 1782 | 1782 | 1782 | 49 |
| 257 | 20240516 | 145400 | 993262287 | 1782 | 1782 | 1782 | 1782 | 1 |
| 258 | 20240516 | 145300 | 993260505 | 1779 | 1779 | 1779 | 1779 | 48 |
| 259 | 20240516 | 145200 | 993175113 | 1779 | 1779 | 1779 | 1779 | 0 |
| 260 | 20240516 | 145100 | 993175113 | 1779 | 1779 | 1779 | 1779 | 1 |
| 261 | 20240516 | 145000 | 993173334 | 1782 | 1782 | 1782 | 1782 | 0 |
| 262 | 20240516 | 144900 | 993173334 | 1782 | 1782 | 1782 | 1782 | 1 |
| 263 | 20240516 | 144800 | 993171552 | 1779 | 1781 | 1782 | 1779 | 1080 |
| 264 | 20240516 | 144700 | 991247690 | 1779 | 1779 | 1779 | 1779 | 798 |
| 265 | 20240516 | 144600 | 989828048 | 1779 | 1780 | 1780 | 1779 | 1196 |
| 266 | 20240516 | 144500 | 987699484 | 1780 | 1780 | 1780 | 1780 | 5 |
| 267 | 20240516 | 144400 | 987690584 | 1780 | 1780 | 1780 | 1780 | 1 |
| 268 | 20240516 | 144300 | 987688804 | 1781 | 1780 | 1781 | 1779 | 1653 |
| 269 | 20240516 | 144200 | 984746516 | 1782 | 1782 | 1782 | 1782 | 0 |
| 270 | 20240516 | 144100 | 984746516 | 1782 | 1782 | 1782 | 1782 | 0 |
| 271 | 20240516 | 144000 | 984746516 | 1782 | 1782 | 1782 | 1782 | 1 |
| 272 | 20240516 | 143900 | 984744734 | 1778 | 1778 | 1778 | 1778 | 0 |
| 273 | 20240516 | 143800 | 984744734 | 1778 | 1780 | 1780 | 1778 | 600 |
| 274 | 20240516 | 143700 | 983677910 | 1782 | 1782 | 1782 | 1782 | 1 |
| 275 | 20240516 | 143600 | 983676128 | 1782 | 1782 | 1782 | 1782 | 1 |
| 276 | 20240516 | 143500 | 983674346 | 1783 | 1783 | 1783 | 1783 | 2001 |
| 277 | 20240516 | 143400 | 980106563 | 1783 | 1780 | 1783 | 1779 | 5180 |
| 278 | 20240516 | 143300 | 970889157 | 1780 | 1780 | 1780 | 1780 | 6360 |
| 279 | 20240516 | 143200 | 959568357 | 1783 | 1780 | 1783 | 1780 | 3000 |
| 280 | 20240516 | 143100 | 954220299 | 1780 | 1780 | 1780 | 1780 | 687 |
| 281 | 20240516 | 143000 | 952997439 | 1780 | 1780 | 1780 | 1780 | 378 |
| 282 | 20240516 | 142900 | 952324599 | 1783 | 1783 | 1783 | 1783 | 826 |
| 283 | 20240516 | 142800 | 950851841 | 1783 | 1782 | 1783 | 1781 | 5284 |
| 284 | 20240516 | 142700 | 941433854 | 1780 | 1781 | 1782 | 1780 | 3560 |
| 285 | 20240516 | 142600 | 935092877 | 1781 | 1781 | 1781 | 1781 | 100 |
| 286 | 20240516 | 142500 | 934914777 | 1781 | 1782 | 1782 | 1781 | 68 |
| 287 | 20240516 | 142400 | 934793614 | 1781 | 1781 | 1781 | 1781 | 670 |
| 288 | 20240516 | 142300 | 933600344 | 1781 | 1781 | 1781 | 1781 | 0 |
| 289 | 20240516 | 142200 | 933600344 | 1781 | 1781 | 1781 | 1781 | 50 |
| 290 | 20240516 | 142100 | 933511294 | 1781 | 1781 | 1781 | 1781 | 3102 |
| 291 | 20240516 | 142000 | 927986632 | 1781 | 1781 | 1781 | 1780 | 3253 |
| 292 | 20240516 | 141900 | 922195691 | 1780 | 1779 | 1780 | 1779 | 2065 |
| 293 | 20240516 | 141800 | 918521259 | 1779 | 1779 | 1779 | 1779 | 632 |
| 294 | 20240516 | 141700 | 917396931 | 1779 | 1779 | 1779 | 1779 | 550 |
| 295 | 20240516 | 141600 | 916418481 | 1780 | 1780 | 1780 | 1780 | 0 |
| 296 | 20240516 | 141500 | 916418481 | 1780 | 1780 | 1780 | 1780 | 102 |
| 297 | 20240516 | 141400 | 916236921 | 1780 | 1779 | 1780 | 1779 | 2 |
| 298 | 20240516 | 141300 | 916233362 | 1779 | 1779 | 1779 | 1779 | 60 |
| 299 | 20240516 | 141200 | 916126622 | 1781 | 1779 | 1781 | 1779 | 664 |
| 300 | 20240516 | 141100 | 914944777 | 1779 | 1779 | 1779 | 1779 | 100 |
| 301 | 20240516 | 141000 | 914766877 | 1779 | 1779 | 1779 | 1779 | 805 |
| 302 | 20240516 | 140900 | 913334782 | 1778 | 1778 | 1778 | 1778 | 2007 |
| 303 | 20240516 | 140800 | 909766336 | 1777 | 1777 | 1777 | 1777 | 45 |
| 304 | 20240516 | 140700 | 909686371 | 1778 | 1778 | 1778 | 1778 | 95 |
| 305 | 20240516 | 140600 | 909517461 | 1778 | 1778 | 1778 | 1778 | 300 |
| 306 | 20240516 | 140500 | 908984061 | 1778 | 1778 | 1778 | 1778 | 0 |
| 307 | 20240516 | 140400 | 908984061 | 1778 | 1778 | 1778 | 1778 | 3 |
| 308 | 20240516 | 140300 | 908978727 | 1777 | 1777 | 1777 | 1777 | 80 |
| 309 | 20240516 | 140200 | 908836567 | 1777 | 1777 | 1777 | 1777 | 0 |
| 310 | 20240516 | 140100 | 908836567 | 1777 | 1777 | 1777 | 1777 | 570 |
| 311 | 20240516 | 140000 | 907823677 | 1777 | 1777 | 1777 | 1777 | 749 |
| 312 | 20240516 | 135900 | 906492704 | 1777 | 1777 | 1777 | 1777 | 0 |
| 313 | 20240516 | 135800 | 906492704 | 1777 | 1777 | 1777 | 1777 | 1231 |
| 314 | 20240516 | 135700 | 904305217 | 1777 | 1777 | 1777 | 1777 | 2200 |
| 315 | 20240516 | 135600 | 900395817 | 1777 | 1777 | 1778 | 1777 | 281 |
| 316 | 20240516 | 135500 | 899896479 | 1777 | 1778 | 1778 | 1777 | 74 |
| 317 | 20240516 | 135400 | 899764978 | 1777 | 1777 | 1777 | 1777 | 2167 |
| 318 | 20240516 | 135300 | 895914219 | 1777 | 1777 | 1777 | 1777 | 0 |
| 319 | 20240516 | 135200 | 895914219 | 1777 | 1777 | 1777 | 1777 | 0 |
| 320 | 20240516 | 135100 | 895914219 | 1777 | 1777 | 1777 | 1777 | 110 |
| 321 | 20240516 | 135000 | 895718749 | 1778 | 1778 | 1778 | 1778 | 10 |
| 322 | 20240516 | 134900 | 895700969 | 1778 | 1778 | 1778 | 1778 | 0 |
| 323 | 20240516 | 134800 | 895700969 | 1778 | 1778 | 1778 | 1778 | 2644 |
| 324 | 20240516 | 134700 | 890999937 | 1779 | 1779 | 1779 | 1779 | 330 |
| 325 | 20240516 | 134600 | 890412867 | 1779 | 1778 | 1779 | 1778 | 1012 |
| 326 | 20240516 | 134500 | 888613519 | 1778 | 1778 | 1778 | 1778 | 668 |
| 327 | 20240516 | 134400 | 887425815 | 1778 | 1778 | 1778 | 1778 | 28 |
| 328 | 20240516 | 134300 | 887376031 | 1778 | 1778 | 1778 | 1778 | 201 |
| 329 | 20240516 | 134200 | 887018653 | 1775 | 1775 | 1775 | 1775 | 0 |
| 330 | 20240516 | 134100 | 887018653 | 1775 | 1775 | 1775 | 1775 | 0 |
| 331 | 20240516 | 134000 | 887018653 | 1775 | 1775 | 1775 | 1775 | 0 |
| 332 | 20240516 | 133900 | 887018653 | 1775 | 1775 | 1775 | 1775 | 0 |
| 333 | 20240516 | 133800 | 887018653 | 1775 | 1775 | 1775 | 1775 | 20 |
| 334 | 20240516 | 133700 | 886983153 | 1775 | 1776 | 1776 | 1775 | 2143 |
| 335 | 20240516 | 133600 | 883178848 | 1776 | 1778 | 1778 | 1776 | 20 |
| 336 | 20240516 | 133500 | 883143325 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20240516 | 133400 | 883143325 | 1778 | 1778 | 1778 | 1778 | 496 |
| 338 | 20240516 | 133300 | 882261437 | 1778 | 1778 | 1778 | 1778 | 774 |
| 339 | 20240516 | 133200 | 880885265 | 1778 | 1778 | 1778 | 1778 | 0 |
| 340 | 20240516 | 133100 | 880885265 | 1778 | 1776 | 1778 | 1776 | 132 |
| 341 | 20240516 | 133000 | 880650573 | 1776 | 1776 | 1776 | 1776 | 0 |
| 342 | 20240516 | 132900 | 880650573 | 1776 | 1776 | 1776 | 1776 | 0 |
| 343 | 20240516 | 132800 | 880650573 | 1776 | 1776 | 1776 | 1776 | 1 |
| 344 | 20240516 | 132700 | 880648797 | 1774 | 1773 | 1774 | 1773 | 229 |
| 345 | 20240516 | 132600 | 880242701 | 1773 | 1775 | 1775 | 1773 | 14723 |
| 346 | 20240516 | 132500 | 854132242 | 1775 | 1777 | 1777 | 1775 | 1146 |
| 347 | 20240516 | 132400 | 852097752 | 1778 | 1778 | 1778 | 1778 | 1 |
| 348 | 20240516 | 132300 | 852095974 | 1779 | 1779 | 1779 | 1779 | 0 |
| 349 | 20240516 | 132200 | 852095974 | 1779 | 1779 | 1779 | 1779 | 0 |
| 350 | 20240516 | 132100 | 852095974 | 1779 | 1779 | 1779 | 1779 | 30 |
| 351 | 20240516 | 132000 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 352 | 20240516 | 131900 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 353 | 20240516 | 131800 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 354 | 20240516 | 131700 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 355 | 20240516 | 131600 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 356 | 20240516 | 131500 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 357 | 20240516 | 131400 | 852042604 | 1779 | 1779 | 1779 | 1779 | 0 |
| 358 | 20240516 | 131300 | 852042604 | 1779 | 1779 | 1779 | 1779 | 2 |
| 359 | 20240516 | 131200 | 852039046 | 1779 | 1776 | 1779 | 1776 | 140 |
| 360 | 20240516 | 131100 | 851790388 | 1776 | 1776 | 1776 | 1776 | 5 |
| 361 | 20240516 | 131000 | 851781508 | 1776 | 1776 | 1776 | 1776 | 0 |
| 362 | 20240516 | 130900 | 851781508 | 1776 | 1776 | 1776 | 1776 | 0 |
| 363 | 20240516 | 130800 | 851781508 | 1776 | 1776 | 1776 | 1776 | 3 |
| 364 | 20240516 | 130700 | 851776180 | 1774 | 1776 | 1776 | 1774 | 1324 |
| 365 | 20240516 | 130600 | 849426295 | 1776 | 1776 | 1776 | 1776 | 0 |
| 366 | 20240516 | 130500 | 849426295 | 1776 | 1776 | 1776 | 1774 | 7757 |
| 367 | 20240516 | 130400 | 835654018 | 1776 | 1780 | 1780 | 1776 | 18713 |
| 368 | 20240516 | 130300 | 802403999 | 1780 | 1780 | 1780 | 1780 | 2000 |
| 369 | 20240516 | 130200 | 798843999 | 1780 | 1780 | 1780 | 1780 | 504 |
| 370 | 20240516 | 130100 | 797946879 | 1780 | 1781 | 1781 | 1780 | 210 |
| 371 | 20240516 | 130000 | 797572879 | 1780 | 1780 | 1780 | 1780 | 100 |
| 372 | 20240516 | 125900 | 797394879 | 1778 | 1781 | 1781 | 1778 | 696 |
| 373 | 20240516 | 125800 | 796155603 | 1781 | 1781 | 1781 | 1781 | 2673 |
| 374 | 20240516 | 125700 | 791394990 | 1781 | 1780 | 1781 | 1780 | 6181 |
| 375 | 20240516 | 125600 | 780388574 | 1780 | 1779 | 1780 | 1779 | 1514 |
| 376 | 20240516 | 125500 | 777693868 | 1777 | 1777 | 1777 | 1777 | 0 |
| 377 | 20240516 | 125400 | 777693868 | 1777 | 1777 | 1777 | 1777 | 0 |
| 378 | 20240516 | 125300 | 777693868 | 1777 | 1777 | 1777 | 1777 | 6 |
| 379 | 20240516 | 125200 | 777683206 | 1777 | 1777 | 1778 | 1777 | 723 |
| 380 | 20240516 | 125100 | 776398425 | 1777 | 1778 | 1778 | 1777 | 1037 |
| 381 | 20240516 | 125000 | 774555622 | 1779 | 1779 | 1779 | 1779 | 0 |
| 382 | 20240516 | 124900 | 774555622 | 1779 | 1779 | 1779 | 1779 | 1 |
| 383 | 20240516 | 124800 | 774553843 | 1778 | 1778 | 1778 | 1778 | 49 |
| 384 | 20240516 | 124700 | 774466721 | 1779 | 1781 | 1781 | 1779 | 455 |
| 385 | 20240516 | 124600 | 773656376 | 1781 | 1781 | 1781 | 1781 | 308 |
| 386 | 20240516 | 124500 | 773107828 | 1781 | 1781 | 1781 | 1781 | 340 |
| 387 | 20240516 | 124400 | 772502288 | 1781 | 1781 | 1781 | 1781 | 0 |
| 388 | 20240516 | 124300 | 772502288 | 1781 | 1781 | 1781 | 1781 | 0 |
| 389 | 20240516 | 124200 | 772502288 | 1781 | 1781 | 1781 | 1781 | 200 |
| 390 | 20240516 | 124100 | 772146088 | 1781 | 1781 | 1781 | 1781 | 2000 |
| 391 | 20240516 | 124000 | 768584088 | 1781 | 1778 | 1781 | 1776 | 2001 |
| 392 | 20240516 | 123900 | 765027207 | 1781 | 1781 | 1781 | 1781 | 500 |
| 393 | 20240516 | 123800 | 764136707 | 1781 | 1780 | 1781 | 1780 | 1438 |
| 394 | 20240516 | 123700 | 761577066 | 1780 | 1780 | 1780 | 1780 | 0 |
| 395 | 20240516 | 123600 | 761577066 | 1780 | 1780 | 1780 | 1780 | 0 |
| 396 | 20240516 | 123500 | 761577066 | 1780 | 1780 | 1780 | 1780 | 0 |
| 397 | 20240516 | 123400 | 761577066 | 1780 | 1780 | 1780 | 1778 | 1982 |
| 398 | 20240516 | 123300 | 758049158 | 1780 | 1780 | 1780 | 1780 | 42 |
| 399 | 20240516 | 123200 | 757974398 | 1780 | 1778 | 1780 | 1778 | 10 |
| 400 | 20240516 | 123100 | 757956616 | 1778 | 1778 | 1778 | 1778 | 862 |
| 401 | 20240516 | 123000 | 756423980 | 1777 | 1777 | 1777 | 1777 | 1000 |
| 402 | 20240516 | 122900 | 754646980 | 1778 | 1778 | 1778 | 1778 | 0 |
| 403 | 20240516 | 122800 | 754646980 | 1778 | 1778 | 1778 | 1778 | 5 |
| 404 | 20240516 | 122700 | 754638090 | 1778 | 1777 | 1778 | 1777 | 1625 |
| 405 | 20240516 | 122600 | 751750464 | 1777 | 1777 | 1777 | 1777 | 144 |
| 406 | 20240516 | 122500 | 751494576 | 1776 | 1776 | 1776 | 1776 | 1 |
| 407 | 20240516 | 122400 | 751492800 | 1777 | 1777 | 1777 | 1777 | 3513 |
| 408 | 20240516 | 122300 | 745250199 | 1777 | 1777 | 1777 | 1777 | 1 |
| 409 | 20240516 | 122200 | 745248422 | 1776 | 1776 | 1776 | 1776 | 200 |
| 410 | 20240516 | 122100 | 744893222 | 1777 | 1776 | 1777 | 1776 | 131 |
| 411 | 20240516 | 122000 | 744660536 | 1776 | 1776 | 1776 | 1776 | 7 |
| 412 | 20240516 | 121900 | 744648104 | 1775 | 1777 | 1777 | 1775 | 1622 |
| 413 | 20240516 | 121800 | 741767989 | 1777 | 1777 | 1777 | 1777 | 221 |
| 414 | 20240516 | 121700 | 741375272 | 1776 | 1776 | 1776 | 1776 | 844 |
| 415 | 20240516 | 121600 | 739876328 | 1776 | 1776 | 1776 | 1776 | 0 |
| 416 | 20240516 | 121500 | 739876328 | 1776 | 1776 | 1776 | 1776 | 302 |
| 417 | 20240516 | 121400 | 739339976 | 1776 | 1776 | 1776 | 1776 | 9 |
| 418 | 20240516 | 121300 | 739323992 | 1776 | 1776 | 1776 | 1776 | 220 |
| 419 | 20240516 | 121200 | 738933272 | 1776 | 1776 | 1776 | 1776 | 669 |
| 420 | 20240516 | 121100 | 737745128 | 1777 | 1777 | 1777 | 1777 | 0 |
| 421 | 20240516 | 121000 | 737745128 | 1777 | 1777 | 1777 | 1777 | 27 |
| 422 | 20240516 | 120900 | 737697149 | 1778 | 1778 | 1778 | 1778 | 57 |
| 423 | 20240516 | 120800 | 737595803 | 1777 | 1777 | 1777 | 1777 | 0 |
| 424 | 20240516 | 120700 | 737595803 | 1777 | 1777 | 1777 | 1777 | 44 |
| 425 | 20240516 | 120600 | 737517615 | 1777 | 1777 | 1777 | 1777 | 0 |
| 426 | 20240516 | 120500 | 737517615 | 1777 | 1775 | 1778 | 1775 | 1920 |
| 427 | 20240516 | 120400 | 734106073 | 1775 | 1775 | 1775 | 1775 | 1501 |
| 428 | 20240516 | 120300 | 731441798 | 1776 | 1776 | 1776 | 1776 | 1 |
| 429 | 20240516 | 120200 | 731440022 | 1776 | 1777 | 1777 | 1776 | 2 |
| 430 | 20240516 | 120100 | 731436469 | 1777 | 1777 | 1777 | 1777 | 0 |
| 431 | 20240516 | 120000 | 731436469 | 1777 | 1777 | 1777 | 1777 | 0 |
| 432 | 20240516 | 115900 | 731436469 | 1777 | 1777 | 1777 | 1777 | 0 |
| 433 | 20240516 | 115800 | 731436469 | 1777 | 1777 | 1777 | 1777 | 435 |
| 434 | 20240516 | 115700 | 730663474 | 1777 | 1777 | 1777 | 1777 | 0 |
| 435 | 20240516 | 115600 | 730663474 | 1777 | 1777 | 1777 | 1777 | 1 |
| 436 | 20240516 | 115500 | 730661697 | 1776 | 1776 | 1776 | 1776 | 6610 |
| 437 | 20240516 | 115400 | 718922337 | 1776 | 1776 | 1776 | 1776 | 1 |
| 438 | 20240516 | 115300 | 718920561 | 1777 | 1777 | 1777 | 1777 | 4 |
| 439 | 20240516 | 115200 | 718913453 | 1777 | 1777 | 1777 | 1777 | 0 |
| 440 | 20240516 | 115100 | 718913453 | 1777 | 1778 | 1778 | 1777 | 2073 |
| 441 | 20240516 | 115000 | 715229632 | 1778 | 1778 | 1778 | 1778 | 0 |
| 442 | 20240516 | 114900 | 715229632 | 1778 | 1778 | 1778 | 1778 | 177 |
| 443 | 20240516 | 114800 | 714914926 | 1779 | 1779 | 1779 | 1779 | 1 |
| 444 | 20240516 | 114700 | 714913147 | 1779 | 1779 | 1779 | 1779 | 0 |
| 445 | 20240516 | 114600 | 714913147 | 1779 | 1778 | 1779 | 1778 | 201 |
| 446 | 20240516 | 114500 | 714555768 | 1779 | 1779 | 1779 | 1779 | 630 |
| 447 | 20240516 | 114400 | 713434998 | 1779 | 1780 | 1780 | 1779 | 118 |
| 448 | 20240516 | 114300 | 713225058 | 1780 | 1779 | 1780 | 1779 | 1278 |
| 449 | 20240516 | 114200 | 710951488 | 1778 | 1778 | 1778 | 1778 | 50 |
| 450 | 20240516 | 114100 | 710862588 | 1779 | 1779 | 1779 | 1779 | 0 |
| 451 | 20240516 | 114000 | 710862588 | 1779 | 1779 | 1779 | 1779 | 0 |
| 452 | 20240516 | 113900 | 710862588 | 1779 | 1779 | 1779 | 1779 | 0 |
| 453 | 20240516 | 113800 | 710862588 | 1779 | 1778 | 1779 | 1778 | 278 |
| 454 | 20240516 | 113700 | 710368100 | 1777 | 1777 | 1777 | 1777 | 0 |
| 455 | 20240516 | 113600 | 710368100 | 1777 | 1778 | 1778 | 1777 | 110 |
| 456 | 20240516 | 113500 | 710172530 | 1777 | 1777 | 1777 | 1777 | 0 |
| 457 | 20240516 | 113400 | 710172530 | 1777 | 1777 | 1777 | 1777 | 10 |
| 458 | 20240516 | 113300 | 710154760 | 1777 | 1777 | 1777 | 1777 | 63 |
| 459 | 20240516 | 113200 | 710042809 | 1777 | 1777 | 1777 | 1777 | 688 |
| 460 | 20240516 | 113100 | 708820233 | 1777 | 1777 | 1777 | 1777 | 1 |
| 461 | 20240516 | 113000 | 708818456 | 1777 | 1777 | 1777 | 1777 | 439 |
| 462 | 20240516 | 112900 | 708038353 | 1779 | 1779 | 1779 | 1779 | 2 |
| 463 | 20240516 | 112800 | 708034795 | 1779 | 1779 | 1779 | 1779 | 0 |
| 464 | 20240516 | 112700 | 708034795 | 1779 | 1779 | 1779 | 1779 | 0 |
| 465 | 20240516 | 112600 | 708034795 | 1779 | 1779 | 1779 | 1779 | 16 |
| 466 | 20240516 | 112500 | 708006331 | 1779 | 1779 | 1779 | 1779 | 0 |
| 467 | 20240516 | 112400 | 708006331 | 1779 | 1779 | 1779 | 1779 | 0 |
| 468 | 20240516 | 112300 | 708006331 | 1779 | 1779 | 1779 | 1779 | 1 |
| 469 | 20240516 | 112200 | 708004552 | 1777 | 1777 | 1777 | 1777 | 84 |
| 470 | 20240516 | 112100 | 707855284 | 1776 | 1776 | 1776 | 1776 | 0 |
| 471 | 20240516 | 112000 | 707855284 | 1776 | 1776 | 1776 | 1776 | 121 |
| 472 | 20240516 | 111900 | 707640388 | 1776 | 1776 | 1776 | 1776 | 114 |
| 473 | 20240516 | 111800 | 707437924 | 1776 | 1776 | 1776 | 1776 | 0 |
| 474 | 20240516 | 111700 | 707437924 | 1776 | 1776 | 1777 | 1776 | 1633 |
| 475 | 20240516 | 111600 | 704537683 | 1777 | 1777 | 1777 | 1777 | 10 |
| 476 | 20240516 | 111500 | 704519913 | 1777 | 1777 | 1777 | 1777 | 1893 |
| 477 | 20240516 | 111400 | 701156052 | 1777 | 1777 | 1777 | 1777 | 200 |
| 478 | 20240516 | 111300 | 700800652 | 1777 | 1777 | 1777 | 1777 | 0 |
| 479 | 20240516 | 111200 | 700800652 | 1777 | 1777 | 1777 | 1777 | 80 |
| 480 | 20240516 | 111100 | 700658492 | 1777 | 1777 | 1777 | 1777 | 1 |
| 481 | 20240516 | 111000 | 700656715 | 1779 | 1779 | 1779 | 1779 | 0 |
| 482 | 20240516 | 110900 | 700656715 | 1779 | 1779 | 1779 | 1779 | 9 |
| 483 | 20240516 | 110800 | 700640704 | 1779 | 1779 | 1779 | 1779 | 0 |
| 484 | 20240516 | 110700 | 700640704 | 1779 | 1779 | 1779 | 1779 | 0 |
| 485 | 20240516 | 110600 | 700640704 | 1779 | 1779 | 1779 | 1779 | 0 |
| 486 | 20240516 | 110500 | 700640704 | 1779 | 1777 | 1779 | 1777 | 410 |
| 487 | 20240516 | 110400 | 699911339 | 1777 | 1777 | 1777 | 1777 | 1020 |
| 488 | 20240516 | 110300 | 698098799 | 1777 | 1776 | 1777 | 1776 | 1467 |
| 489 | 20240516 | 110200 | 695493388 | 1776 | 1776 | 1776 | 1776 | 12 |
| 490 | 20240516 | 110100 | 695472076 | 1776 | 1776 | 1776 | 1775 | 4979 |
| 491 | 20240516 | 110000 | 686633495 | 1776 | 1776 | 1776 | 1775 | 2182 |
| 492 | 20240516 | 105900 | 682758278 | 1776 | 1777 | 1777 | 1776 | 346 |
| 493 | 20240516 | 105800 | 682143674 | 1777 | 1777 | 1777 | 1777 | 82 |
| 494 | 20240516 | 105700 | 681997960 | 1777 | 1777 | 1777 | 1777 | 50 |
| 495 | 20240516 | 105600 | 681909110 | 1777 | 1777 | 1777 | 1777 | 556 |
| 496 | 20240516 | 105500 | 680921098 | 1776 | 1777 | 1777 | 1776 | 8669 |
| 497 | 20240516 | 105400 | 665524897 | 1777 | 1778 | 1779 | 1777 | 7831 |
| 498 | 20240516 | 105300 | 651608629 | 1777 | 1778 | 1778 | 1777 | 2703 |
| 499 | 20240516 | 105200 | 646805396 | 1778 | 1779 | 1779 | 1778 | 22 |
| 500 | 20240516 | 105100 | 646766263 | 1777 | 1777 | 1777 | 1777 | 0 |
| 501 | 20240516 | 105000 | 646766263 | 1777 | 1779 | 1779 | 1777 | 52 |
| 502 | 20240516 | 104900 | 646673799 | 1778 | 1777 | 1778 | 1777 | 3318 |
| 503 | 20240516 | 104800 | 640777712 | 1777 | 1777 | 1777 | 1777 | 26 |
| 504 | 20240516 | 104700 | 640731510 | 1777 | 1777 | 1777 | 1777 | 1159 |
| 505 | 20240516 | 104600 | 638671967 | 1779 | 1779 | 1779 | 1779 | 16 |
| 506 | 20240516 | 104500 | 638643503 | 1777 | 1777 | 1777 | 1777 | 1012 |
| 507 | 20240516 | 104400 | 636845179 | 1779 | 1778 | 1779 | 1778 | 83 |
| 508 | 20240516 | 104300 | 636697569 | 1776 | 1779 | 1779 | 1776 | 800 |
| 509 | 20240516 | 104200 | 635276765 | 1777 | 1779 | 1779 | 1777 | 796 |
| 510 | 20240516 | 104100 | 633862241 | 1779 | 1777 | 1779 | 1777 | 1327 |
| 511 | 20240516 | 104000 | 631504122 | 1779 | 1777 | 1779 | 1777 | 2070 |
| 512 | 20240516 | 103900 | 627825690 | 1780 | 1780 | 1780 | 1780 | 0 |
| 513 | 20240516 | 103800 | 627825690 | 1780 | 1780 | 1780 | 1780 | 1272 |
| 514 | 20240516 | 103700 | 625561530 | 1777 | 1777 | 1777 | 1777 | 1561 |
| 515 | 20240516 | 103600 | 622787633 | 1777 | 1780 | 1780 | 1777 | 19 |
| 516 | 20240516 | 103500 | 622753819 | 1777 | 1778 | 1778 | 1777 | 3000 |
| 517 | 20240516 | 103400 | 617421581 | 1778 | 1778 | 1780 | 1778 | 78 |
| 518 | 20240516 | 103300 | 617282859 | 1778 | 1781 | 1781 | 1778 | 670 |
| 519 | 20240516 | 103200 | 616091288 | 1781 | 1781 | 1781 | 1781 | 132 |
| 520 | 20240516 | 103100 | 615856196 | 1781 | 1781 | 1781 | 1781 | 245 |
| 521 | 20240516 | 103000 | 615419851 | 1781 | 1780 | 1781 | 1780 | 831 |
| 522 | 20240516 | 102900 | 613940648 | 1779 | 1780 | 1781 | 1779 | 15484 |
| 523 | 20240516 | 102800 | 586394609 | 1781 | 1780 | 1781 | 1779 | 46 |
| 524 | 20240516 | 102700 | 586312728 | 1778 | 1780 | 1781 | 1778 | 330 |
| 525 | 20240516 | 102600 | 585725309 | 1781 | 1781 | 1781 | 1781 | 22 |
| 526 | 20240516 | 102500 | 585686127 | 1778 | 1779 | 1779 | 1778 | 1790 |
| 527 | 20240516 | 102400 | 582503496 | 1778 | 1781 | 1782 | 1778 | 427 |
| 528 | 20240516 | 102300 | 581744170 | 1782 | 1782 | 1782 | 1778 | 151 |
| 529 | 20240516 | 102200 | 581475288 | 1782 | 1782 | 1782 | 1782 | 19 |
| 530 | 20240516 | 102100 | 581441430 | 1782 | 1782 | 1782 | 1782 | 1619 |
| 531 | 20240516 | 102000 | 578556372 | 1782 | 1778 | 1782 | 1777 | 2099 |
| 532 | 20240516 | 101900 | 574826085 | 1778 | 1783 | 1783 | 1778 | 1128 |
| 533 | 20240516 | 101800 | 572820486 | 1783 | 1780 | 1783 | 1778 | 5061 |
| 534 | 20240516 | 101700 | 563820010 | 1780 | 1780 | 1780 | 1780 | 1 |
| 535 | 20240516 | 101600 | 563818230 | 1783 | 1783 | 1783 | 1783 | 16 |
| 536 | 20240516 | 101500 | 563789702 | 1784 | 1784 | 1784 | 1784 | 0 |
| 537 | 20240516 | 101400 | 563789702 | 1784 | 1783 | 1784 | 1779 | 15157 |
| 538 | 20240516 | 101300 | 536804171 | 1783 | 1784 | 1784 | 1783 | 560 |
| 539 | 20240516 | 101200 | 535805680 | 1784 | 1785 | 1785 | 1783 | 5877 |
| 540 | 20240516 | 101100 | 525326968 | 1785 | 1785 | 1785 | 1785 | 766 |
| 541 | 20240516 | 101000 | 523959658 | 1785 | 1783 | 1785 | 1783 | 518 |
| 542 | 20240516 | 100900 | 523035428 | 1783 | 1783 | 1783 | 1783 | 343 |
| 543 | 20240516 | 100800 | 522423859 | 1785 | 1784 | 1785 | 1784 | 614 |
| 544 | 20240516 | 100700 | 521328165 | 1783 | 1784 | 1784 | 1782 | 4267 |
| 545 | 20240516 | 100600 | 513719891 | 1784 | 1784 | 1784 | 1783 | 44 |
| 546 | 20240516 | 100500 | 513641405 | 1784 | 1784 | 1784 | 1784 | 34 |
| 547 | 20240516 | 100400 | 513580749 | 1784 | 1784 | 1784 | 1783 | 19 |
| 548 | 20240516 | 100300 | 513546856 | 1784 | 1785 | 1785 | 1784 | 1592 |
| 549 | 20240516 | 100200 | 510706711 | 1785 | 1785 | 1785 | 1785 | 402 |
| 550 | 20240516 | 100100 | 509989141 | 1785 | 1785 | 1785 | 1785 | 910 |
| 551 | 20240516 | 100000 | 508364791 | 1785 | 1785 | 1785 | 1785 | 3 |
| 552 | 20240516 | 095900 | 508359436 | 1785 | 1785 | 1785 | 1783 | 1139 |
| 553 | 20240516 | 095800 | 506326344 | 1786 | 1785 | 1786 | 1783 | 6914 |
| 554 | 20240516 | 095700 | 493991072 | 1785 | 1786 | 1786 | 1785 | 25 |
| 555 | 20240516 | 095600 | 493946430 | 1786 | 1786 | 1786 | 1785 | 322 |
| 556 | 20240516 | 095500 | 493371359 | 1784 | 1784 | 1786 | 1784 | 567 |
| 557 | 20240516 | 095400 | 492359288 | 1784 | 1785 | 1785 | 1784 | 2386 |
| 558 | 20240516 | 095300 | 488102144 | 1785 | 1786 | 1786 | 1785 | 1114 |
| 559 | 20240516 | 095200 | 486113139 | 1785 | 1785 | 1785 | 1785 | 963 |
| 560 | 20240516 | 095100 | 484394184 | 1785 | 1785 | 1787 | 1784 | 136 |
| 561 | 20240516 | 095000 | 484151391 | 1784 | 1788 | 1788 | 1784 | 74 |
| 562 | 20240516 | 094900 | 484019157 | 1783 | 1781 | 1790 | 1781 | 37283 |
| 563 | 20240516 | 094800 | 417446488 | 1782 | 1783 | 1783 | 1782 | 1412 |
| 564 | 20240516 | 094700 | 414929396 | 1783 | 1784 | 1785 | 1783 | 1691 |
| 565 | 20240516 | 094600 | 411913993 | 1784 | 1785 | 1785 | 1784 | 228 |
| 566 | 20240516 | 094500 | 411507232 | 1785 | 1781 | 1785 | 1781 | 17157 |
| 567 | 20240516 | 094400 | 380910998 | 1781 | 1781 | 1781 | 1781 | 339 |
| 568 | 20240516 | 094300 | 380307239 | 1783 | 1780 | 1783 | 1778 | 613 |
| 569 | 20240516 | 094200 | 379216084 | 1781 | 1782 | 1782 | 1781 | 305 |
| 570 | 20240516 | 094100 | 378672579 | 1782 | 1782 | 1782 | 1782 | 322 |
| 571 | 20240516 | 094000 | 378098775 | 1782 | 1782 | 1782 | 1782 | 23 |
| 572 | 20240516 | 093900 | 378057789 | 1782 | 1782 | 1782 | 1782 | 2816 |
| 573 | 20240516 | 093800 | 373039677 | 1777 | 1780 | 1782 | 1777 | 14256 |
| 574 | 20240516 | 093700 | 347689713 | 1780 | 1780 | 1782 | 1780 | 8572 |
| 575 | 20240516 | 093600 | 332429525 | 1780 | 1782 | 1782 | 1780 | 8145 |
| 576 | 20240516 | 093500 | 317921327 | 1783 | 1782 | 1783 | 1782 | 4386 |
| 577 | 20240516 | 093400 | 310104148 | 1783 | 1781 | 1783 | 1780 | 5391 |
| 578 | 20240516 | 093300 | 300502090 | 1782 | 1779 | 1784 | 1779 | 12184 |
| 579 | 20240516 | 093200 | 278796962 | 1776 | 1777 | 1778 | 1776 | 11046 |
| 580 | 20240516 | 093100 | 259169183 | 1777 | 1777 | 1778 | 1777 | 5573 |
| 581 | 20240516 | 093000 | 249265889 | 1778 | 1777 | 1778 | 1777 | 5943 |
| 582 | 20240516 | 092900 | 238704010 | 1778 | 1779 | 1779 | 1777 | 316 |
| 583 | 20240516 | 092800 | 238141863 | 1779 | 1779 | 1779 | 1779 | 1 |
| 584 | 20240516 | 092700 | 238140084 | 1776 | 1776 | 1776 | 1776 | 1060 |
| 585 | 20240516 | 092600 | 236257524 | 1779 | 1779 | 1779 | 1778 | 132 |
| 586 | 20240516 | 092500 | 236022796 | 1776 | 1776 | 1776 | 1776 | 1443 |
| 587 | 20240516 | 092400 | 233460028 | 1776 | 1779 | 1779 | 1775 | 3688 |
| 588 | 20240516 | 092300 | 226908349 | 1779 | 1779 | 1780 | 1776 | 2683 |
| 589 | 20240516 | 092200 | 222135353 | 1779 | 1779 | 1779 | 1779 | 1316 |
| 590 | 20240516 | 092100 | 219794189 | 1779 | 1779 | 1779 | 1779 | 170 |
| 591 | 20240516 | 092000 | 219491759 | 1779 | 1779 | 1779 | 1775 | 9435 |
| 592 | 20240516 | 091900 | 202734899 | 1779 | 1779 | 1779 | 1777 | 1760 |
| 593 | 20240516 | 091800 | 199607307 | 1779 | 1779 | 1779 | 1779 | 1000 |
| 594 | 20240516 | 091700 | 197828307 | 1779 | 1779 | 1779 | 1779 | 5003 |
| 595 | 20240516 | 091600 | 188927970 | 1779 | 1776 | 1779 | 1776 | 91 |
| 596 | 20240516 | 091500 | 188766261 | 1776 | 1779 | 1780 | 1776 | 8252 |
| 597 | 20240516 | 091400 | 174094678 | 1779 | 1779 | 1779 | 1779 | 3 |
| 598 | 20240516 | 091300 | 174089341 | 1779 | 1776 | 1779 | 1776 | 84 |
| 599 | 20240516 | 091200 | 173940067 | 1776 | 1776 | 1776 | 1776 | 1643 |
| 600 | 20240516 | 091100 | 171022099 | 1776 | 1783 | 1786 | 1776 | 7668 |
| 601 | 20240516 | 091000 | 157351211 | 1784 | 1778 | 1784 | 1773 | 15847 |
| 602 | 20240516 | 090900 | 129160393 | 1780 | 1781 | 1781 | 1780 | 532 |
| 603 | 20240516 | 090800 | 128212963 | 1781 | 1782 | 1782 | 1774 | 3887 |
| 604 | 20240516 | 090700 | 121295170 | 1782 | 1777 | 1782 | 1773 | 8554 |
| 605 | 20240516 | 090600 | 106069743 | 1777 | 1771 | 1777 | 1771 | 1120 |
| 606 | 20240516 | 090500 | 104086049 | 1770 | 1778 | 1778 | 1770 | 2158 |
| 607 | 20240516 | 090400 | 100259963 | 1778 | 1777 | 1779 | 1776 | 7649 |
| 608 | 20240516 | 090300 | 86661430 | 1776 | 1769 | 1776 | 1768 | 22381 |
| 609 | 20240516 | 090200 | 47017838 | 1769 | 1769 | 1770 | 1769 | 1001 |
| 610 | 20240516 | 090100 | 45247068 | 1770 | 1770 | 1770 | 1765 | 8260 |
| 611 | 20240516 | 090000 | 30641421 | 1770 | 1770 | 1770 | 1769 | 17313 |