31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 191200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 3 | 20240527 | 191100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 4 | 20240527 | 191000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 5 | 20240527 | 190900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 6 | 20240527 | 190800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 7 | 20240527 | 190700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 8 | 20240527 | 190600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 9 | 20240527 | 190500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 10 | 20240527 | 190400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 11 | 20240527 | 190300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 12 | 20240527 | 190200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 13 | 20240527 | 190100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 14 | 20240527 | 190000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 15 | 20240527 | 185900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 16 | 20240527 | 185800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 17 | 20240527 | 185700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 18 | 20240527 | 185600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 19 | 20240527 | 185500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 20 | 20240527 | 185400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 21 | 20240527 | 185300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 22 | 20240527 | 185200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 23 | 20240527 | 185100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 24 | 20240527 | 185000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 25 | 20240527 | 184900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 26 | 20240527 | 184800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 27 | 20240527 | 184700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 28 | 20240527 | 184600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 29 | 20240527 | 184500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 30 | 20240527 | 184400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 31 | 20240527 | 184300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 32 | 20240527 | 184200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 33 | 20240527 | 184100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 34 | 20240527 | 184000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 35 | 20240527 | 183900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 36 | 20240527 | 183800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 37 | 20240527 | 183700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 38 | 20240527 | 183600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 39 | 20240527 | 183500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 40 | 20240527 | 183400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 41 | 20240527 | 183300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 42 | 20240527 | 183200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 43 | 20240527 | 183100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 44 | 20240527 | 183000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 45 | 20240527 | 182900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 46 | 20240527 | 182800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 47 | 20240527 | 182700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 48 | 20240527 | 182600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 49 | 20240527 | 182500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 50 | 20240527 | 182400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 51 | 20240527 | 182300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 52 | 20240527 | 182200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 53 | 20240527 | 182100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 54 | 20240527 | 182000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 55 | 20240527 | 181900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 56 | 20240527 | 181800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 57 | 20240527 | 181700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 58 | 20240527 | 181600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 59 | 20240527 | 181500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 60 | 20240527 | 181400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 61 | 20240527 | 181300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 62 | 20240527 | 181200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 63 | 20240527 | 181100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 64 | 20240527 | 181000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 65 | 20240527 | 180900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 66 | 20240527 | 180800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 67 | 20240527 | 180700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 68 | 20240527 | 180600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 69 | 20240527 | 180500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 70 | 20240527 | 180400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 71 | 20240527 | 180300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 72 | 20240527 | 180200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 73 | 20240527 | 180100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 74 | 20240527 | 180000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 75 | 20240527 | 175900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 76 | 20240527 | 175800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 77 | 20240527 | 175700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 78 | 20240527 | 175600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 79 | 20240527 | 175500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 80 | 20240527 | 175400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 81 | 20240527 | 175300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 82 | 20240527 | 175200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 83 | 20240527 | 175100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 84 | 20240527 | 175000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 85 | 20240527 | 174900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 86 | 20240527 | 174800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 87 | 20240527 | 174700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 88 | 20240527 | 174600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 89 | 20240527 | 174500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 90 | 20240527 | 174400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 91 | 20240527 | 174300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 92 | 20240527 | 174200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 93 | 20240527 | 174100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 94 | 20240527 | 174000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 95 | 20240527 | 173900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 96 | 20240527 | 173800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 97 | 20240527 | 173700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 98 | 20240527 | 173600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 99 | 20240527 | 173500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 100 | 20240527 | 173400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 101 | 20240527 | 173300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 102 | 20240527 | 173200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 103 | 20240527 | 173100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 104 | 20240527 | 173000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 105 | 20240527 | 172900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 106 | 20240527 | 172800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 107 | 20240527 | 172700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 108 | 20240527 | 172600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 109 | 20240527 | 172500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 110 | 20240527 | 172400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 111 | 20240527 | 172300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 112 | 20240527 | 172200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 113 | 20240527 | 172100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 114 | 20240527 | 172000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 115 | 20240527 | 171900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 116 | 20240527 | 171800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 117 | 20240527 | 171700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 118 | 20240527 | 171600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 119 | 20240527 | 171500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 120 | 20240527 | 171400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 121 | 20240527 | 171300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 122 | 20240527 | 171200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 123 | 20240527 | 171100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 124 | 20240527 | 171000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 125 | 20240527 | 170900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 126 | 20240527 | 170800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 127 | 20240527 | 170700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 128 | 20240527 | 170600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 129 | 20240527 | 170500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 130 | 20240527 | 170400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 131 | 20240527 | 170300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 132 | 20240527 | 170200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 133 | 20240527 | 170100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 134 | 20240527 | 170000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 135 | 20240527 | 165900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 136 | 20240527 | 165800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 137 | 20240527 | 165700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 138 | 20240527 | 165600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 139 | 20240527 | 165500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 140 | 20240527 | 165400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 141 | 20240527 | 165300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 142 | 20240527 | 165200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 143 | 20240527 | 165100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 144 | 20240527 | 165000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 145 | 20240527 | 164900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 146 | 20240527 | 164800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 147 | 20240527 | 164700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 148 | 20240527 | 164600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 149 | 20240527 | 164500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 150 | 20240527 | 164400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 151 | 20240527 | 164300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 152 | 20240527 | 164200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 153 | 20240527 | 164100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 154 | 20240527 | 164000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 155 | 20240527 | 163900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 156 | 20240527 | 163800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 157 | 20240527 | 163700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 158 | 20240527 | 163600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 159 | 20240527 | 163500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 160 | 20240527 | 163400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 161 | 20240527 | 163300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 162 | 20240527 | 163200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 163 | 20240527 | 163100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 164 | 20240527 | 163000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 165 | 20240527 | 162900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 166 | 20240527 | 162800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 167 | 20240527 | 162700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 168 | 20240527 | 162600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 169 | 20240527 | 162500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 170 | 20240527 | 162400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 171 | 20240527 | 162300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 172 | 20240527 | 162200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 173 | 20240527 | 162100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 174 | 20240527 | 162000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 175 | 20240527 | 161900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 176 | 20240527 | 161800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 177 | 20240527 | 161700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 178 | 20240527 | 161600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 179 | 20240527 | 161500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 180 | 20240527 | 161400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 181 | 20240527 | 161300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 182 | 20240527 | 161200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 183 | 20240527 | 161100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 184 | 20240527 | 161000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 185 | 20240527 | 160900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 186 | 20240527 | 160800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 187 | 20240527 | 160700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 188 | 20240527 | 160600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 189 | 20240527 | 160500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 190 | 20240527 | 160400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 191 | 20240527 | 160300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 192 | 20240527 | 160200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 193 | 20240527 | 160100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 194 | 20240527 | 160000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 195 | 20240527 | 155900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 196 | 20240527 | 155800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 197 | 20240527 | 155700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 198 | 20240527 | 155600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 199 | 20240527 | 155500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 200 | 20240527 | 155400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 201 | 20240527 | 155300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 202 | 20240527 | 155200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 203 | 20240527 | 155100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 204 | 20240527 | 155000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 205 | 20240527 | 154900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 206 | 20240527 | 154800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 207 | 20240527 | 154700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 208 | 20240527 | 154600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 209 | 20240527 | 154500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 210 | 20240527 | 154400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 211 | 20240527 | 154300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 212 | 20240527 | 154200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 213 | 20240527 | 154100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 214 | 20240527 | 154000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 215 | 20240527 | 153900 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 216 | 20240527 | 153800 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 217 | 20240527 | 153700 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 218 | 20240527 | 153600 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 219 | 20240527 | 153500 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 220 | 20240527 | 153400 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 221 | 20240527 | 153300 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 222 | 20240527 | 153200 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 223 | 20240527 | 153100 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 0 |
| 224 | 20240527 | 153000 | 13453788169 | 1839 | 1839 | 1839 | 1839 | 87029 |
| 225 | 20240527 | 152900 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 226 | 20240527 | 152800 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 227 | 20240527 | 152700 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 228 | 20240527 | 152600 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 229 | 20240527 | 152500 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 230 | 20240527 | 152400 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 231 | 20240527 | 152300 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 232 | 20240527 | 152200 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 233 | 20240527 | 152100 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 234 | 20240527 | 152000 | 13293741838 | 1841 | 1841 | 1841 | 1841 | 0 |
| 235 | 20240527 | 151900 | 13293741838 | 1841 | 1840 | 1842 | 1838 | 12426 |
| 236 | 20240527 | 151800 | 13270886470 | 1838 | 1844 | 1844 | 1838 | 9174 |
| 237 | 20240527 | 151700 | 13254002093 | 1844 | 1844 | 1844 | 1843 | 1576 |
| 238 | 20240527 | 151600 | 13251097319 | 1844 | 1846 | 1846 | 1842 | 14411 |
| 239 | 20240527 | 151500 | 13224519999 | 1846 | 1846 | 1846 | 1845 | 4096 |
| 240 | 20240527 | 151400 | 13216959310 | 1846 | 1843 | 1846 | 1843 | 11675 |
| 241 | 20240527 | 151300 | 13195422420 | 1844 | 1846 | 1846 | 1843 | 10119 |
| 242 | 20240527 | 151200 | 13176754620 | 1847 | 1846 | 1847 | 1845 | 5303 |
| 243 | 20240527 | 151100 | 13166965467 | 1846 | 1848 | 1848 | 1846 | 5641 |
| 244 | 20240527 | 151000 | 13156551493 | 1847 | 1849 | 1849 | 1847 | 7024 |
| 245 | 20240527 | 150900 | 13143577886 | 1849 | 1848 | 1850 | 1848 | 9702 |
| 246 | 20240527 | 150800 | 13125645767 | 1849 | 1849 | 1850 | 1846 | 22117 |
| 247 | 20240527 | 150700 | 13084786301 | 1850 | 1852 | 1852 | 1850 | 2643 |
| 248 | 20240527 | 150600 | 13079892763 | 1852 | 1846 | 1854 | 1846 | 21661 |
| 249 | 20240527 | 150500 | 13039801226 | 1848 | 1848 | 1848 | 1845 | 7053 |
| 250 | 20240527 | 150400 | 13026776718 | 1848 | 1846 | 1848 | 1844 | 6170 |
| 251 | 20240527 | 150300 | 13015383512 | 1846 | 1843 | 1847 | 1843 | 17132 |
| 252 | 20240527 | 150200 | 12983773931 | 1844 | 1844 | 1845 | 1841 | 7301 |
| 253 | 20240527 | 150100 | 12970313475 | 1844 | 1840 | 1844 | 1840 | 10242 |
| 254 | 20240527 | 150000 | 12951458781 | 1840 | 1839 | 1840 | 1838 | 5126 |
| 255 | 20240527 | 145900 | 12942036180 | 1840 | 1840 | 1841 | 1840 | 4702 |
| 256 | 20240527 | 145800 | 12933383996 | 1841 | 1840 | 1841 | 1840 | 1209 |
| 257 | 20240527 | 145700 | 12931159331 | 1840 | 1841 | 1841 | 1840 | 1041 |
| 258 | 20240527 | 145600 | 12929242858 | 1841 | 1842 | 1843 | 1840 | 4763 |
| 259 | 20240527 | 145500 | 12920474551 | 1843 | 1845 | 1845 | 1843 | 2908 |
| 260 | 20240527 | 145400 | 12915113744 | 1846 | 1843 | 1846 | 1843 | 9039 |
| 261 | 20240527 | 145300 | 12898432092 | 1846 | 1841 | 1847 | 1841 | 18914 |
| 262 | 20240527 | 145200 | 12863574098 | 1840 | 1839 | 1840 | 1839 | 8467 |
| 263 | 20240527 | 145100 | 12848000668 | 1840 | 1838 | 1840 | 1838 | 4092 |
| 264 | 20240527 | 145000 | 12840475984 | 1838 | 1836 | 1838 | 1836 | 6223 |
| 265 | 20240527 | 144900 | 12829050554 | 1836 | 1836 | 1838 | 1836 | 6122 |
| 266 | 20240527 | 144800 | 12817807561 | 1838 | 1836 | 1839 | 1836 | 677 |
| 267 | 20240527 | 144700 | 12816563836 | 1836 | 1837 | 1839 | 1836 | 3796 |
| 268 | 20240527 | 144600 | 12809591800 | 1837 | 1839 | 1839 | 1837 | 120 |
| 269 | 20240527 | 144500 | 12809371260 | 1839 | 1838 | 1839 | 1835 | 10884 |
| 270 | 20240527 | 144400 | 12789385955 | 1839 | 1839 | 1839 | 1838 | 5269 |
| 271 | 20240527 | 144300 | 12779697824 | 1839 | 1841 | 1843 | 1839 | 6185 |
| 272 | 20240527 | 144200 | 12768317719 | 1843 | 1843 | 1843 | 1842 | 2757 |
| 273 | 20240527 | 144100 | 12763237568 | 1843 | 1838 | 1843 | 1836 | 7905 |
| 274 | 20240527 | 144000 | 12748690775 | 1840 | 1838 | 1840 | 1838 | 1559 |
| 275 | 20240527 | 143900 | 12745823331 | 1840 | 1839 | 1840 | 1839 | 2823 |
| 276 | 20240527 | 143800 | 12740630332 | 1839 | 1839 | 1839 | 1838 | 476 |
| 277 | 20240527 | 143700 | 12739755158 | 1838 | 1838 | 1838 | 1838 | 712 |
| 278 | 20240527 | 143600 | 12738446502 | 1836 | 1838 | 1838 | 1836 | 326 |
| 279 | 20240527 | 143500 | 12737847522 | 1838 | 1834 | 1838 | 1834 | 2812 |
| 280 | 20240527 | 143400 | 12732688655 | 1835 | 1832 | 1835 | 1832 | 2501 |
| 281 | 20240527 | 143300 | 12728106820 | 1832 | 1832 | 1835 | 1832 | 143 |
| 282 | 20240527 | 143200 | 12727844841 | 1832 | 1834 | 1835 | 1832 | 5621 |
| 283 | 20240527 | 143100 | 12717544021 | 1833 | 1834 | 1834 | 1833 | 652 |
| 284 | 20240527 | 143000 | 12716348260 | 1834 | 1834 | 1835 | 1834 | 4396 |
| 285 | 20240527 | 142900 | 12708285994 | 1834 | 1836 | 1836 | 1834 | 795 |
| 286 | 20240527 | 142800 | 12706826990 | 1836 | 1838 | 1838 | 1836 | 971 |
| 287 | 20240527 | 142700 | 12705043094 | 1837 | 1837 | 1838 | 1835 | 1401 |
| 288 | 20240527 | 142600 | 12702471415 | 1838 | 1834 | 1838 | 1834 | 2236 |
| 289 | 20240527 | 142500 | 12698369478 | 1835 | 1837 | 1837 | 1834 | 4388 |
| 290 | 20240527 | 142400 | 12690316085 | 1837 | 1836 | 1837 | 1836 | 261 |
| 291 | 20240527 | 142300 | 12689836648 | 1836 | 1836 | 1836 | 1835 | 500 |
| 292 | 20240527 | 142200 | 12688918828 | 1836 | 1835 | 1836 | 1835 | 1326 |
| 293 | 20240527 | 142100 | 12686485542 | 1835 | 1838 | 1838 | 1835 | 104 |
| 294 | 20240527 | 142000 | 12686294653 | 1838 | 1835 | 1838 | 1834 | 1821 |
| 295 | 20240527 | 141900 | 12682951645 | 1835 | 1834 | 1835 | 1834 | 8349 |
| 296 | 20240527 | 141800 | 12667633778 | 1834 | 1835 | 1835 | 1834 | 7501 |
| 297 | 20240527 | 141700 | 12653874476 | 1835 | 1837 | 1837 | 1835 | 6329 |
| 298 | 20240527 | 141600 | 12642259834 | 1837 | 1838 | 1838 | 1837 | 1734 |
| 299 | 20240527 | 141500 | 12639073072 | 1838 | 1837 | 1838 | 1837 | 2816 |
| 300 | 20240527 | 141400 | 12633898384 | 1836 | 1836 | 1836 | 1835 | 1750 |
| 301 | 20240527 | 141300 | 12630685385 | 1836 | 1838 | 1838 | 1836 | 2459 |
| 302 | 20240527 | 141200 | 12626168209 | 1838 | 1836 | 1838 | 1836 | 2234 |
| 303 | 20240527 | 141100 | 12622063817 | 1833 | 1834 | 1834 | 1833 | 3013 |
| 304 | 20240527 | 141000 | 12616540938 | 1833 | 1834 | 1839 | 1833 | 1387 |
| 305 | 20240527 | 140900 | 12613994656 | 1834 | 1832 | 1834 | 1832 | 1524 |
| 306 | 20240527 | 140800 | 12611199682 | 1832 | 1833 | 1834 | 1832 | 3523 |
| 307 | 20240527 | 140700 | 12604743742 | 1834 | 1834 | 1834 | 1832 | 7225 |
| 308 | 20240527 | 140600 | 12591499087 | 1835 | 1835 | 1835 | 1834 | 610 |
| 309 | 20240527 | 140500 | 12590379937 | 1839 | 1839 | 1839 | 1839 | 0 |
| 310 | 20240527 | 140400 | 12590379937 | 1839 | 1838 | 1839 | 1838 | 3000 |
| 311 | 20240527 | 140300 | 12584863315 | 1838 | 1839 | 1839 | 1838 | 53 |
| 312 | 20240527 | 140200 | 12584765899 | 1838 | 1838 | 1838 | 1838 | 1398 |
| 313 | 20240527 | 140100 | 12582196375 | 1838 | 1838 | 1838 | 1835 | 1978 |
| 314 | 20240527 | 140000 | 12578561978 | 1838 | 1836 | 1838 | 1836 | 136 |
| 315 | 20240527 | 135900 | 12578312016 | 1838 | 1836 | 1840 | 1836 | 1179 |
| 316 | 20240527 | 135800 | 12576143920 | 1836 | 1835 | 1840 | 1835 | 676 |
| 317 | 20240527 | 135700 | 12574902054 | 1840 | 1830 | 1840 | 1830 | 2136 |
| 318 | 20240527 | 135600 | 12570987362 | 1831 | 1828 | 1831 | 1828 | 2707 |
| 319 | 20240527 | 135500 | 12566034098 | 1828 | 1831 | 1831 | 1828 | 512 |
| 320 | 20240527 | 135400 | 12565097910 | 1828 | 1832 | 1832 | 1827 | 808 |
| 321 | 20240527 | 135300 | 12563621046 | 1832 | 1831 | 1834 | 1827 | 19473 |
| 322 | 20240527 | 135200 | 12528013556 | 1834 | 1831 | 1834 | 1829 | 4975 |
| 323 | 20240527 | 135100 | 12518908994 | 1835 | 1831 | 1835 | 1830 | 4875 |
| 324 | 20240527 | 135000 | 12509984599 | 1830 | 1835 | 1835 | 1830 | 11465 |
| 325 | 20240527 | 134900 | 12488981428 | 1835 | 1835 | 1835 | 1835 | 983 |
| 326 | 20240527 | 134800 | 12487177623 | 1833 | 1842 | 1842 | 1833 | 5620 |
| 327 | 20240527 | 134700 | 12476871901 | 1835 | 1837 | 1837 | 1835 | 2881 |
| 328 | 20240527 | 134600 | 12471581555 | 1836 | 1837 | 1837 | 1834 | 3223 |
| 329 | 20240527 | 134500 | 12465664805 | 1837 | 1837 | 1837 | 1836 | 273 |
| 330 | 20240527 | 134400 | 12465163459 | 1836 | 1837 | 1837 | 1836 | 318 |
| 331 | 20240527 | 134300 | 12464579496 | 1836 | 1835 | 1836 | 1834 | 5094 |
| 332 | 20240527 | 134200 | 12455234165 | 1836 | 1836 | 1837 | 1834 | 9308 |
| 333 | 20240527 | 134100 | 12438155421 | 1836 | 1838 | 1838 | 1836 | 5116 |
| 334 | 20240527 | 134000 | 12428756494 | 1840 | 1840 | 1840 | 1840 | 505 |
| 335 | 20240527 | 133900 | 12427827294 | 1840 | 1840 | 1840 | 1837 | 6310 |
| 336 | 20240527 | 133800 | 12416230860 | 1842 | 1841 | 1842 | 1840 | 1651 |
| 337 | 20240527 | 133700 | 12413191742 | 1842 | 1842 | 1842 | 1842 | 40 |
| 338 | 20240527 | 133600 | 12413118062 | 1842 | 1840 | 1842 | 1840 | 1655 |
| 339 | 20240527 | 133500 | 12410071798 | 1838 | 1838 | 1840 | 1838 | 3409 |
| 340 | 20240527 | 133400 | 12403805854 | 1838 | 1838 | 1840 | 1837 | 3303 |
| 341 | 20240527 | 133300 | 12397735448 | 1843 | 1840 | 1843 | 1840 | 322 |
| 342 | 20240527 | 133200 | 12397142237 | 1843 | 1836 | 1844 | 1836 | 1319 |
| 343 | 20240527 | 133100 | 12394720173 | 1839 | 1839 | 1839 | 1836 | 4904 |
| 344 | 20240527 | 133000 | 12385712351 | 1839 | 1839 | 1844 | 1839 | 2343 |
| 345 | 20240527 | 132900 | 12381403279 | 1839 | 1839 | 1839 | 1839 | 957 |
| 346 | 20240527 | 132800 | 12379643356 | 1839 | 1838 | 1839 | 1837 | 1506 |
| 347 | 20240527 | 132700 | 12376876642 | 1839 | 1838 | 1839 | 1838 | 323 |
| 348 | 20240527 | 132600 | 12376282798 | 1838 | 1839 | 1839 | 1836 | 1625 |
| 349 | 20240527 | 132500 | 12373297285 | 1839 | 1839 | 1839 | 1836 | 2123 |
| 350 | 20240527 | 132400 | 12369397430 | 1839 | 1840 | 1844 | 1836 | 4942 |
| 351 | 20240527 | 132300 | 12360314559 | 1844 | 1844 | 1844 | 1839 | 3868 |
| 352 | 20240527 | 132200 | 12353197296 | 1844 | 1846 | 1846 | 1840 | 1548 |
| 353 | 20240527 | 132100 | 12350347168 | 1846 | 1845 | 1846 | 1845 | 5177 |
| 354 | 20240527 | 132000 | 12340791805 | 1845 | 1845 | 1845 | 1845 | 702 |
| 355 | 20240527 | 131900 | 12339496615 | 1845 | 1845 | 1845 | 1839 | 2397 |
| 356 | 20240527 | 131800 | 12335078746 | 1841 | 1845 | 1846 | 1841 | 417 |
| 357 | 20240527 | 131700 | 12334310218 | 1846 | 1840 | 1846 | 1838 | 2593 |
| 358 | 20240527 | 131600 | 12329530228 | 1839 | 1840 | 1845 | 1839 | 4417 |
| 359 | 20240527 | 131500 | 12321403212 | 1845 | 1844 | 1845 | 1841 | 584 |
| 360 | 20240527 | 131400 | 12320328001 | 1845 | 1840 | 1845 | 1840 | 190 |
| 361 | 20240527 | 131300 | 12319978326 | 1846 | 1838 | 1846 | 1838 | 990 |
| 362 | 20240527 | 131200 | 12318158308 | 1835 | 1833 | 1835 | 1832 | 2556 |
| 363 | 20240527 | 131100 | 12313472408 | 1833 | 1832 | 1833 | 1831 | 9009 |
| 364 | 20240527 | 131000 | 12296970988 | 1833 | 1835 | 1839 | 1832 | 4670 |
| 365 | 20240527 | 130900 | 12288407827 | 1835 | 1835 | 1835 | 1830 | 21730 |
| 366 | 20240527 | 130800 | 12248612346 | 1835 | 1838 | 1838 | 1834 | 28270 |
| 367 | 20240527 | 130700 | 12196717190 | 1838 | 1839 | 1840 | 1838 | 1668 |
| 368 | 20240527 | 130600 | 12193650214 | 1839 | 1838 | 1841 | 1838 | 987 |
| 369 | 20240527 | 130500 | 12191835031 | 1837 | 1844 | 1844 | 1836 | 39444 |
| 370 | 20240527 | 130400 | 12119258592 | 1845 | 1846 | 1846 | 1845 | 1943 |
| 371 | 20240527 | 130300 | 12115673359 | 1845 | 1846 | 1846 | 1845 | 517 |
| 372 | 20240527 | 130200 | 12114718978 | 1846 | 1846 | 1846 | 1845 | 477 |
| 373 | 20240527 | 130100 | 12113838660 | 1845 | 1843 | 1845 | 1843 | 375 |
| 374 | 20240527 | 130000 | 12113147259 | 1843 | 1843 | 1843 | 1842 | 936 |
| 375 | 20240527 | 125900 | 12111422213 | 1842 | 1844 | 1844 | 1842 | 7110 |
| 376 | 20240527 | 125800 | 12098321015 | 1844 | 1845 | 1845 | 1844 | 481 |
| 377 | 20240527 | 125700 | 12097433571 | 1845 | 1845 | 1845 | 1844 | 3792 |
| 378 | 20240527 | 125600 | 12090440870 | 1845 | 1845 | 1845 | 1845 | 1959 |
| 379 | 20240527 | 125500 | 12086826515 | 1845 | 1846 | 1846 | 1845 | 2165 |
| 380 | 20240527 | 125400 | 12082830419 | 1847 | 1847 | 1847 | 1847 | 63 |
| 381 | 20240527 | 125300 | 12082714058 | 1848 | 1847 | 1852 | 1847 | 1979 |
| 382 | 20240527 | 125200 | 12079057713 | 1849 | 1847 | 1849 | 1846 | 2186 |
| 383 | 20240527 | 125100 | 12075020088 | 1847 | 1847 | 1847 | 1847 | 18 |
| 384 | 20240527 | 125000 | 12074986842 | 1846 | 1848 | 1849 | 1845 | 11176 |
| 385 | 20240527 | 124900 | 12054349589 | 1849 | 1852 | 1853 | 1849 | 9697 |
| 386 | 20240527 | 124800 | 12036407651 | 1853 | 1853 | 1853 | 1853 | 542 |
| 387 | 20240527 | 124700 | 12035403325 | 1853 | 1856 | 1856 | 1853 | 29 |
| 388 | 20240527 | 124600 | 12035349565 | 1856 | 1856 | 1856 | 1856 | 3153 |
| 389 | 20240527 | 124500 | 12029497597 | 1858 | 1850 | 1858 | 1850 | 11644 |
| 390 | 20240527 | 124400 | 12007911371 | 1850 | 1850 | 1850 | 1846 | 1926 |
| 391 | 20240527 | 124300 | 12004352332 | 1850 | 1849 | 1851 | 1848 | 771 |
| 392 | 20240527 | 124200 | 12002927490 | 1851 | 1851 | 1851 | 1848 | 2222 |
| 393 | 20240527 | 124100 | 11998821228 | 1848 | 1850 | 1851 | 1848 | 2221 |
| 394 | 20240527 | 124000 | 11994712195 | 1852 | 1848 | 1853 | 1846 | 558 |
| 395 | 20240527 | 123900 | 11993681558 | 1853 | 1856 | 1856 | 1848 | 7687 |
| 396 | 20240527 | 123800 | 11979431205 | 1858 | 1849 | 1858 | 1849 | 8287 |
| 397 | 20240527 | 123700 | 11964066152 | 1849 | 1842 | 1849 | 1842 | 10559 |
| 398 | 20240527 | 123600 | 11944595917 | 1842 | 1844 | 1844 | 1841 | 14074 |
| 399 | 20240527 | 123500 | 11918679109 | 1843 | 1844 | 1844 | 1842 | 4110 |
| 400 | 20240527 | 123400 | 11911106333 | 1844 | 1843 | 1844 | 1842 | 1578 |
| 401 | 20240527 | 123300 | 11908198899 | 1842 | 1843 | 1844 | 1842 | 2215 |
| 402 | 20240527 | 123200 | 11904118585 | 1844 | 1844 | 1844 | 1843 | 935 |
| 403 | 20240527 | 123100 | 11902395377 | 1844 | 1842 | 1844 | 1842 | 4117 |
| 404 | 20240527 | 123000 | 11894811861 | 1842 | 1843 | 1843 | 1842 | 8644 |
| 405 | 20240527 | 122900 | 11878883404 | 1843 | 1844 | 1844 | 1843 | 7964 |
| 406 | 20240527 | 122800 | 11864204413 | 1844 | 1845 | 1849 | 1844 | 10685 |
| 407 | 20240527 | 122700 | 11844493259 | 1845 | 1849 | 1849 | 1845 | 13831 |
| 408 | 20240527 | 122600 | 11818959464 | 1847 | 1847 | 1849 | 1847 | 282 |
| 409 | 20240527 | 122500 | 11818438582 | 1847 | 1845 | 1847 | 1845 | 580 |
| 410 | 20240527 | 122400 | 11817367748 | 1849 | 1848 | 1849 | 1845 | 14113 |
| 411 | 20240527 | 122300 | 11791313197 | 1848 | 1848 | 1849 | 1848 | 857 |
| 412 | 20240527 | 122200 | 11789729456 | 1848 | 1850 | 1850 | 1848 | 695 |
| 413 | 20240527 | 122100 | 11788445071 | 1850 | 1850 | 1850 | 1849 | 336 |
| 414 | 20240527 | 122000 | 11787823579 | 1850 | 1849 | 1850 | 1848 | 3353 |
| 415 | 20240527 | 121900 | 11781622928 | 1849 | 1849 | 1849 | 1848 | 223 |
| 416 | 20240527 | 121800 | 11781210715 | 1847 | 1850 | 1850 | 1847 | 5275 |
| 417 | 20240527 | 121700 | 11771458676 | 1849 | 1849 | 1849 | 1849 | 648 |
| 418 | 20240527 | 121600 | 11770260524 | 1846 | 1844 | 1849 | 1844 | 510 |
| 419 | 20240527 | 121500 | 11769319079 | 1844 | 1845 | 1850 | 1844 | 190 |
| 420 | 20240527 | 121400 | 11768968574 | 1850 | 1850 | 1850 | 1844 | 3629 |
| 421 | 20240527 | 121300 | 11762274415 | 1850 | 1846 | 1850 | 1843 | 12881 |
| 422 | 20240527 | 121200 | 11738514620 | 1846 | 1851 | 1853 | 1846 | 7164 |
| 423 | 20240527 | 121100 | 11725270913 | 1853 | 1852 | 1853 | 1849 | 8146 |
| 424 | 20240527 | 121000 | 11710201557 | 1852 | 1853 | 1853 | 1851 | 1645 |
| 425 | 20240527 | 120900 | 11707156028 | 1854 | 1857 | 1857 | 1854 | 7 |
| 426 | 20240527 | 120800 | 11707143041 | 1851 | 1856 | 1856 | 1851 | 1412 |
| 427 | 20240527 | 120700 | 11704523910 | 1856 | 1856 | 1856 | 1851 | 608 |
| 428 | 20240527 | 120600 | 11703396672 | 1856 | 1857 | 1857 | 1850 | 77 |
| 429 | 20240527 | 120500 | 11703254175 | 1859 | 1850 | 1859 | 1849 | 5866 |
| 430 | 20240527 | 120400 | 11692396842 | 1852 | 1850 | 1852 | 1847 | 2451 |
| 431 | 20240527 | 120300 | 11687866322 | 1850 | 1853 | 1853 | 1850 | 2542 |
| 432 | 20240527 | 120200 | 11683163278 | 1852 | 1852 | 1852 | 1850 | 577 |
| 433 | 20240527 | 120100 | 11682094864 | 1852 | 1845 | 1852 | 1845 | 4305 |
| 434 | 20240527 | 120000 | 11674126586 | 1845 | 1845 | 1850 | 1843 | 15315 |
| 435 | 20240527 | 115900 | 11645880246 | 1845 | 1852 | 1852 | 1845 | 11550 |
| 436 | 20240527 | 115800 | 11624552736 | 1852 | 1853 | 1853 | 1847 | 1996 |
| 437 | 20240527 | 115700 | 11620858452 | 1850 | 1847 | 1850 | 1845 | 2554 |
| 438 | 20240527 | 115600 | 11616140095 | 1847 | 1850 | 1850 | 1845 | 16931 |
| 439 | 20240527 | 115500 | 11584863198 | 1850 | 1849 | 1850 | 1846 | 7347 |
| 440 | 20240527 | 115400 | 11571286821 | 1849 | 1853 | 1853 | 1848 | 41172 |
| 441 | 20240527 | 115300 | 11495099679 | 1852 | 1854 | 1854 | 1852 | 3794 |
| 442 | 20240527 | 115200 | 11488068365 | 1855 | 1857 | 1857 | 1854 | 23804 |
| 443 | 20240527 | 115100 | 11443908437 | 1856 | 1860 | 1861 | 1856 | 39938 |
| 444 | 20240527 | 115000 | 11369691620 | 1861 | 1861 | 1861 | 1860 | 15227 |
| 445 | 20240527 | 114900 | 11341368517 | 1861 | 1862 | 1862 | 1861 | 1984 |
| 446 | 20240527 | 114800 | 11337676157 | 1861 | 1861 | 1863 | 1861 | 7381 |
| 447 | 20240527 | 114700 | 11323939121 | 1861 | 1862 | 1863 | 1861 | 11490 |
| 448 | 20240527 | 114600 | 11302547463 | 1862 | 1861 | 1863 | 1861 | 4628 |
| 449 | 20240527 | 114500 | 11293931753 | 1861 | 1861 | 1861 | 1860 | 10593 |
| 450 | 20240527 | 114400 | 11274226449 | 1860 | 1862 | 1863 | 1860 | 23554 |
| 451 | 20240527 | 114300 | 11230383374 | 1862 | 1866 | 1866 | 1862 | 26740 |
| 452 | 20240527 | 114200 | 11180551170 | 1867 | 1868 | 1868 | 1867 | 1305 |
| 453 | 20240527 | 114100 | 11178113572 | 1867 | 1867 | 1867 | 1867 | 406 |
| 454 | 20240527 | 114000 | 11177355570 | 1866 | 1867 | 1867 | 1866 | 1296 |
| 455 | 20240527 | 113900 | 11174936949 | 1867 | 1866 | 1867 | 1866 | 1934 |
| 456 | 20240527 | 113800 | 11171327991 | 1866 | 1868 | 1868 | 1866 | 5440 |
| 457 | 20240527 | 113700 | 11161173246 | 1868 | 1867 | 1869 | 1867 | 3228 |
| 458 | 20240527 | 113600 | 11155145342 | 1868 | 1869 | 1869 | 1867 | 10249 |
| 459 | 20240527 | 113500 | 11135996550 | 1869 | 1868 | 1869 | 1867 | 5738 |
| 460 | 20240527 | 113400 | 11125277987 | 1868 | 1870 | 1872 | 1868 | 4635 |
| 461 | 20240527 | 113300 | 11116612619 | 1870 | 1874 | 1874 | 1870 | 18924 |
| 462 | 20240527 | 113200 | 11081201429 | 1872 | 1874 | 1874 | 1872 | 378 |
| 463 | 20240527 | 113100 | 11080493061 | 1872 | 1872 | 1874 | 1871 | 211 |
| 464 | 20240527 | 113000 | 11080098086 | 1875 | 1874 | 1875 | 1872 | 3180 |
| 465 | 20240527 | 112900 | 11074140556 | 1874 | 1875 | 1876 | 1872 | 2045 |
| 466 | 20240527 | 112800 | 11070310347 | 1875 | 1877 | 1877 | 1872 | 6685 |
| 467 | 20240527 | 112700 | 11057788124 | 1877 | 1875 | 1877 | 1872 | 1967 |
| 468 | 20240527 | 112600 | 11054099862 | 1872 | 1875 | 1875 | 1872 | 2042 |
| 469 | 20240527 | 112500 | 11050277123 | 1876 | 1874 | 1878 | 1872 | 12698 |
| 470 | 20240527 | 112400 | 11026464743 | 1874 | 1870 | 1874 | 1870 | 8106 |
| 471 | 20240527 | 112300 | 11011282788 | 1870 | 1870 | 1870 | 1870 | 4121 |
| 472 | 20240527 | 112200 | 11003576518 | 1870 | 1873 | 1873 | 1870 | 2138 |
| 473 | 20240527 | 112100 | 10999575157 | 1873 | 1870 | 1873 | 1870 | 2664 |
| 474 | 20240527 | 112000 | 10994590305 | 1870 | 1868 | 1870 | 1867 | 5970 |
| 475 | 20240527 | 111900 | 10983434134 | 1868 | 1867 | 1869 | 1867 | 1123 |
| 476 | 20240527 | 111800 | 10981336447 | 1867 | 1867 | 1869 | 1866 | 6251 |
| 477 | 20240527 | 111700 | 10969664948 | 1867 | 1867 | 1869 | 1867 | 953 |
| 478 | 20240527 | 111600 | 10967885693 | 1867 | 1868 | 1868 | 1867 | 3178 |
| 479 | 20240527 | 111500 | 10961951906 | 1870 | 1867 | 1871 | 1867 | 4013 |
| 480 | 20240527 | 111400 | 10954450314 | 1867 | 1867 | 1870 | 1867 | 4435 |
| 481 | 20240527 | 111300 | 10946170163 | 1867 | 1866 | 1867 | 1866 | 2816 |
| 482 | 20240527 | 111200 | 10940913395 | 1867 | 1870 | 1870 | 1866 | 3317 |
| 483 | 20240527 | 111100 | 10934720697 | 1867 | 1869 | 1870 | 1866 | 898 |
| 484 | 20240527 | 111000 | 10933043913 | 1869 | 1866 | 1871 | 1866 | 8437 |
| 485 | 20240527 | 110900 | 10917299482 | 1866 | 1869 | 1873 | 1866 | 4597 |
| 486 | 20240527 | 110800 | 10908703587 | 1872 | 1871 | 1873 | 1870 | 8405 |
| 487 | 20240527 | 110700 | 10892967529 | 1873 | 1872 | 1873 | 1871 | 4531 |
| 488 | 20240527 | 110600 | 10884485862 | 1872 | 1867 | 1872 | 1867 | 6480 |
| 489 | 20240527 | 110500 | 10872363991 | 1869 | 1865 | 1869 | 1864 | 5688 |
| 490 | 20240527 | 110400 | 10861750970 | 1865 | 1862 | 1866 | 1862 | 3166 |
| 491 | 20240527 | 110300 | 10855850490 | 1865 | 1862 | 1865 | 1861 | 501 |
| 492 | 20240527 | 110200 | 10854917644 | 1861 | 1862 | 1865 | 1860 | 9743 |
| 493 | 20240527 | 110100 | 10836788375 | 1863 | 1861 | 1864 | 1860 | 16174 |
| 494 | 20240527 | 110000 | 10806697457 | 1861 | 1862 | 1864 | 1861 | 8738 |
| 495 | 20240527 | 105900 | 10790430482 | 1862 | 1864 | 1865 | 1861 | 49838 |
| 496 | 20240527 | 105800 | 10697596820 | 1865 | 1866 | 1868 | 1864 | 1813 |
| 497 | 20240527 | 105700 | 10694215393 | 1866 | 1865 | 1868 | 1865 | 2513 |
| 498 | 20240527 | 105600 | 10689527050 | 1868 | 1867 | 1868 | 1865 | 11354 |
| 499 | 20240527 | 105500 | 10668344718 | 1868 | 1874 | 1874 | 1867 | 3121 |
| 500 | 20240527 | 105400 | 10662515076 | 1874 | 1867 | 1874 | 1867 | 12944 |
| 501 | 20240527 | 105300 | 10638318190 | 1867 | 1873 | 1873 | 1867 | 14389 |
| 502 | 20240527 | 105200 | 10611431970 | 1874 | 1873 | 1874 | 1873 | 200 |
| 503 | 20240527 | 105100 | 10611057369 | 1874 | 1874 | 1874 | 1873 | 4314 |
| 504 | 20240527 | 105000 | 10602974053 | 1873 | 1873 | 1873 | 1872 | 5045 |
| 505 | 20240527 | 104900 | 10593524918 | 1873 | 1870 | 1873 | 1869 | 8790 |
| 506 | 20240527 | 104800 | 10577090274 | 1870 | 1869 | 1870 | 1868 | 7177 |
| 507 | 20240527 | 104700 | 10563677503 | 1869 | 1866 | 1869 | 1865 | 1795 |
| 508 | 20240527 | 104600 | 10560327779 | 1865 | 1866 | 1867 | 1865 | 14431 |
| 509 | 20240527 | 104500 | 10533401260 | 1866 | 1866 | 1869 | 1866 | 8030 |
| 510 | 20240527 | 104400 | 10518416198 | 1866 | 1865 | 1870 | 1865 | 1862 |
| 511 | 20240527 | 104300 | 10514942954 | 1865 | 1870 | 1870 | 1865 | 35791 |
| 512 | 20240527 | 104200 | 10448128868 | 1870 | 1873 | 1877 | 1870 | 19771 |
| 513 | 20240527 | 104100 | 10411138876 | 1873 | 1876 | 1876 | 1872 | 8953 |
| 514 | 20240527 | 104000 | 10394363260 | 1876 | 1878 | 1878 | 1876 | 1901 |
| 515 | 20240527 | 103900 | 10390795599 | 1878 | 1877 | 1878 | 1876 | 3803 |
| 516 | 20240527 | 103800 | 10383658107 | 1877 | 1877 | 1877 | 1875 | 793 |
| 517 | 20240527 | 103700 | 10382169653 | 1877 | 1873 | 1877 | 1873 | 14867 |
| 518 | 20240527 | 103600 | 10354307745 | 1874 | 1874 | 1875 | 1874 | 6967 |
| 519 | 20240527 | 103500 | 10341247778 | 1875 | 1874 | 1876 | 1874 | 3200 |
| 520 | 20240527 | 103400 | 10335247675 | 1876 | 1874 | 1876 | 1873 | 11364 |
| 521 | 20240527 | 103300 | 10313959162 | 1874 | 1876 | 1876 | 1874 | 6513 |
| 522 | 20240527 | 103200 | 10301749670 | 1876 | 1877 | 1877 | 1875 | 1926 |
| 523 | 20240527 | 103100 | 10298135841 | 1877 | 1876 | 1877 | 1874 | 1887 |
| 524 | 20240527 | 103000 | 10294596791 | 1876 | 1873 | 1876 | 1872 | 5315 |
| 525 | 20240527 | 102900 | 10284641878 | 1873 | 1874 | 1874 | 1871 | 11691 |
| 526 | 20240527 | 102800 | 10262748171 | 1873 | 1878 | 1880 | 1873 | 8662 |
| 527 | 20240527 | 102700 | 10246497014 | 1877 | 1881 | 1881 | 1876 | 14384 |
| 528 | 20240527 | 102600 | 10219466723 | 1880 | 1880 | 1881 | 1879 | 2466 |
| 529 | 20240527 | 102500 | 10214830018 | 1882 | 1882 | 1884 | 1880 | 4749 |
| 530 | 20240527 | 102400 | 10205893850 | 1882 | 1880 | 1884 | 1879 | 8216 |
| 531 | 20240527 | 102300 | 10190433562 | 1880 | 1876 | 1884 | 1874 | 14256 |
| 532 | 20240527 | 102200 | 10163652045 | 1875 | 1878 | 1878 | 1873 | 6274 |
| 533 | 20240527 | 102100 | 10151881844 | 1878 | 1872 | 1878 | 1870 | 11157 |
| 534 | 20240527 | 102000 | 10130981080 | 1872 | 1868 | 1873 | 1867 | 2123 |
| 535 | 20240527 | 101900 | 10127010808 | 1873 | 1871 | 1873 | 1867 | 63425 |
| 536 | 20240527 | 101800 | 10008534915 | 1871 | 1875 | 1875 | 1870 | 15253 |
| 537 | 20240527 | 101700 | 9979984446 | 1872 | 1875 | 1876 | 1872 | 6127 |
| 538 | 20240527 | 101600 | 9968504547 | 1875 | 1876 | 1879 | 1872 | 20659 |
| 539 | 20240527 | 101500 | 9929792701 | 1877 | 1877 | 1879 | 1871 | 6924 |
| 540 | 20240527 | 101400 | 9916812205 | 1877 | 1871 | 1877 | 1871 | 3812 |
| 541 | 20240527 | 101300 | 9909669735 | 1871 | 1873 | 1876 | 1871 | 11848 |
| 542 | 20240527 | 101200 | 9887491574 | 1877 | 1879 | 1879 | 1872 | 40732 |
| 543 | 20240527 | 101100 | 9811103221 | 1878 | 1877 | 1880 | 1876 | 6529 |
| 544 | 20240527 | 101000 | 9798849015 | 1876 | 1890 | 1892 | 1876 | 23737 |
| 545 | 20240527 | 100900 | 9754153842 | 1892 | 1877 | 1894 | 1875 | 68059 |
| 546 | 20240527 | 100800 | 9625840371 | 1877 | 1875 | 1879 | 1871 | 13526 |
| 547 | 20240527 | 100700 | 9600469208 | 1872 | 1877 | 1877 | 1870 | 10033 |
| 548 | 20240527 | 100600 | 9581671066 | 1877 | 1872 | 1877 | 1870 | 22121 |
| 549 | 20240527 | 100500 | 9540258491 | 1876 | 1872 | 1877 | 1871 | 8029 |
| 550 | 20240527 | 100400 | 9525217046 | 1871 | 1874 | 1875 | 1869 | 19696 |
| 551 | 20240527 | 100300 | 9488366209 | 1876 | 1873 | 1879 | 1873 | 16179 |
| 552 | 20240527 | 100200 | 9458007233 | 1873 | 1869 | 1880 | 1865 | 38889 |
| 553 | 20240527 | 100100 | 9385337138 | 1869 | 1875 | 1879 | 1868 | 56590 |
| 554 | 20240527 | 100000 | 9279348909 | 1879 | 1886 | 1886 | 1873 | 10629 |
| 555 | 20240527 | 095900 | 9259412418 | 1886 | 1875 | 1886 | 1871 | 43943 |
| 556 | 20240527 | 095800 | 9177022139 | 1875 | 1870 | 1882 | 1870 | 32130 |
| 557 | 20240527 | 095700 | 9116790753 | 1871 | 1879 | 1879 | 1863 | 133185 |
| 558 | 20240527 | 095600 | 8867667183 | 1879 | 1885 | 1892 | 1874 | 154041 |
| 559 | 20240527 | 095500 | 8578208462 | 1885 | 1909 | 1911 | 1882 | 177870 |
| 560 | 20240527 | 095400 | 8240983135 | 1909 | 1897 | 1918 | 1896 | 221570 |
| 561 | 20240527 | 095300 | 7817779849 | 1897 | 1888 | 1908 | 1885 | 149524 |
| 562 | 20240527 | 095200 | 7533877121 | 1892 | 1916 | 1916 | 1870 | 353047 |
| 563 | 20240527 | 095100 | 6864777403 | 1916 | 1931 | 1934 | 1898 | 366403 |
| 564 | 20240527 | 095000 | 6164507147 | 1931 | 1938 | 1954 | 1898 | 990001 |
| 565 | 20240527 | 094900 | 4254080631 | 1938 | 1846 | 1948 | 1846 | 1290972 |
| 566 | 20240527 | 094800 | 1775864768 | 1847 | 1845 | 1850 | 1845 | 3284 |
| 567 | 20240527 | 094700 | 1769803251 | 1847 | 1846 | 1852 | 1845 | 11391 |
| 568 | 20240527 | 094600 | 1748771122 | 1846 | 1854 | 1854 | 1846 | 52708 |
| 569 | 20240527 | 094500 | 1651207867 | 1854 | 1855 | 1855 | 1853 | 1170 |
| 570 | 20240527 | 094400 | 1649038774 | 1855 | 1853 | 1855 | 1853 | 2044 |
| 571 | 20240527 | 094300 | 1645249998 | 1853 | 1853 | 1854 | 1853 | 8950 |
| 572 | 20240527 | 094200 | 1628665624 | 1853 | 1854 | 1855 | 1853 | 2980 |
| 573 | 20240527 | 094100 | 1623141871 | 1854 | 1855 | 1855 | 1854 | 6835 |
| 574 | 20240527 | 094000 | 1610467989 | 1855 | 1854 | 1855 | 1854 | 2273 |
| 575 | 20240527 | 093900 | 1606251937 | 1853 | 1855 | 1855 | 1853 | 9750 |
| 576 | 20240527 | 093800 | 1588174667 | 1855 | 1857 | 1857 | 1854 | 12339 |
| 577 | 20240527 | 093700 | 1565284396 | 1857 | 1859 | 1860 | 1855 | 18507 |
| 578 | 20240527 | 093600 | 1530874613 | 1854 | 1854 | 1860 | 1853 | 20265 |
| 579 | 20240527 | 093500 | 1493238760 | 1853 | 1856 | 1858 | 1851 | 24116 |
| 580 | 20240527 | 093400 | 1448536412 | 1856 | 1858 | 1859 | 1854 | 38389 |
| 581 | 20240527 | 093300 | 1377256014 | 1859 | 1850 | 1859 | 1849 | 41984 |
| 582 | 20240527 | 093200 | 1299403860 | 1850 | 1848 | 1850 | 1848 | 14355 |
| 583 | 20240527 | 093100 | 1272853048 | 1849 | 1849 | 1850 | 1847 | 13985 |
| 584 | 20240527 | 093000 | 1247002361 | 1850 | 1843 | 1850 | 1843 | 28161 |
| 585 | 20240527 | 092900 | 1195003455 | 1843 | 1840 | 1843 | 1840 | 4451 |
| 586 | 20240527 | 092800 | 1186803592 | 1841 | 1841 | 1841 | 1838 | 10257 |
| 587 | 20240527 | 092700 | 1167928888 | 1841 | 1840 | 1841 | 1838 | 2085 |
| 588 | 20240527 | 092600 | 1164092163 | 1841 | 1839 | 1841 | 1838 | 11186 |
| 589 | 20240527 | 092500 | 1143512058 | 1839 | 1840 | 1841 | 1839 | 13666 |
| 590 | 20240527 | 092400 | 1118370114 | 1839 | 1838 | 1839 | 1837 | 8821 |
| 591 | 20240527 | 092300 | 1102158673 | 1838 | 1838 | 1839 | 1838 | 3758 |
| 592 | 20240527 | 092200 | 1095250019 | 1839 | 1838 | 1839 | 1838 | 218 |
| 593 | 20240527 | 092100 | 1094849146 | 1838 | 1836 | 1839 | 1836 | 4912 |
| 594 | 20240527 | 092000 | 1085821487 | 1836 | 1837 | 1838 | 1836 | 5555 |
| 595 | 20240527 | 091900 | 1075621285 | 1837 | 1838 | 1838 | 1837 | 4840 |
| 596 | 20240527 | 091800 | 1066729807 | 1838 | 1837 | 1839 | 1837 | 10586 |
| 597 | 20240527 | 091700 | 1047276553 | 1838 | 1839 | 1841 | 1837 | 11871 |
| 598 | 20240527 | 091600 | 1025453689 | 1842 | 1842 | 1843 | 1840 | 7512 |
| 599 | 20240527 | 091500 | 1011624351 | 1842 | 1843 | 1844 | 1842 | 2170 |
| 600 | 20240527 | 091400 | 1007624850 | 1843 | 1847 | 1847 | 1843 | 14206 |
| 601 | 20240527 | 091300 | 981431346 | 1847 | 1847 | 1850 | 1845 | 27633 |
| 602 | 20240527 | 091200 | 930370902 | 1847 | 1848 | 1849 | 1844 | 26366 |
| 603 | 20240527 | 091100 | 881695457 | 1847 | 1841 | 1850 | 1835 | 56250 |
| 604 | 20240527 | 091000 | 777988767 | 1841 | 1835 | 1841 | 1832 | 43070 |
| 605 | 20240527 | 090900 | 698916319 | 1835 | 1835 | 1838 | 1834 | 4482 |
| 606 | 20240527 | 090800 | 690693479 | 1835 | 1836 | 1841 | 1833 | 38036 |
| 607 | 20240527 | 090700 | 620874890 | 1840 | 1838 | 1844 | 1835 | 72128 |
| 608 | 20240527 | 090600 | 488125356 | 1837 | 1836 | 1839 | 1835 | 17389 |
| 609 | 20240527 | 090500 | 456183289 | 1836 | 1835 | 1838 | 1834 | 24922 |
| 610 | 20240527 | 090400 | 410434995 | 1836 | 1840 | 1840 | 1835 | 36046 |
| 611 | 20240527 | 090300 | 344232420 | 1840 | 1824 | 1844 | 1823 | 60062 |
| 612 | 20240527 | 090200 | 234029594 | 1824 | 1829 | 1832 | 1824 | 26857 |
| 613 | 20240527 | 090100 | 184966720 | 1829 | 1835 | 1835 | 1824 | 11797 |
| 614 | 20240527 | 090000 | 163409315 | 1835 | 1816 | 1840 | 1816 | 82800 |