29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 191000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 3 | 20240802 | 190900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 4 | 20240802 | 190800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 5 | 20240802 | 190700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 6 | 20240802 | 190600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 7 | 20240802 | 190500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 8 | 20240802 | 190400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 9 | 20240802 | 190300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 10 | 20240802 | 190200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 11 | 20240802 | 190100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 12 | 20240802 | 190000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 13 | 20240802 | 185900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 14 | 20240802 | 185800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 15 | 20240802 | 185700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 16 | 20240802 | 185600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 17 | 20240802 | 185500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 18 | 20240802 | 185400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 19 | 20240802 | 185300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 20 | 20240802 | 185200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 21 | 20240802 | 185100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 22 | 20240802 | 185000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 23 | 20240802 | 184900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 24 | 20240802 | 184800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 25 | 20240802 | 184700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 26 | 20240802 | 184600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 27 | 20240802 | 184500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 28 | 20240802 | 184400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 29 | 20240802 | 184300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 30 | 20240802 | 184200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 31 | 20240802 | 184100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 32 | 20240802 | 184000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 33 | 20240802 | 183900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 34 | 20240802 | 183800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 35 | 20240802 | 183700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 36 | 20240802 | 183600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 37 | 20240802 | 183500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 38 | 20240802 | 183400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 39 | 20240802 | 183300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 40 | 20240802 | 183200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 41 | 20240802 | 183100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 42 | 20240802 | 183000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 43 | 20240802 | 182900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 44 | 20240802 | 182800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 45 | 20240802 | 182700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 46 | 20240802 | 182600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 47 | 20240802 | 182500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 48 | 20240802 | 182400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 49 | 20240802 | 182300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 50 | 20240802 | 182200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 51 | 20240802 | 182100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 52 | 20240802 | 182000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 53 | 20240802 | 181900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 54 | 20240802 | 181800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 55 | 20240802 | 181700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 56 | 20240802 | 181600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 57 | 20240802 | 181500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 58 | 20240802 | 181400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 59 | 20240802 | 181300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 60 | 20240802 | 181200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 61 | 20240802 | 181100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 62 | 20240802 | 181000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 63 | 20240802 | 180900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 64 | 20240802 | 180800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 65 | 20240802 | 180700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 66 | 20240802 | 180600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 67 | 20240802 | 180500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 68 | 20240802 | 180400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 69 | 20240802 | 180300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 70 | 20240802 | 180200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 71 | 20240802 | 180100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 72 | 20240802 | 180000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 73 | 20240802 | 175900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 74 | 20240802 | 175800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 75 | 20240802 | 175700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 76 | 20240802 | 175600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 77 | 20240802 | 175500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 78 | 20240802 | 175400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 79 | 20240802 | 175300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 80 | 20240802 | 175200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 81 | 20240802 | 175100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 82 | 20240802 | 175000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 83 | 20240802 | 174900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 84 | 20240802 | 174800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 85 | 20240802 | 174700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 86 | 20240802 | 174600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 87 | 20240802 | 174500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 88 | 20240802 | 174400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 89 | 20240802 | 174300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 90 | 20240802 | 174200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 91 | 20240802 | 174100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 92 | 20240802 | 174000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 93 | 20240802 | 173900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 94 | 20240802 | 173800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 95 | 20240802 | 173700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 96 | 20240802 | 173600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 97 | 20240802 | 173500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 98 | 20240802 | 173400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 99 | 20240802 | 173300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 100 | 20240802 | 173200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 101 | 20240802 | 173100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 102 | 20240802 | 173000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 103 | 20240802 | 172900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 104 | 20240802 | 172800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 105 | 20240802 | 172700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 106 | 20240802 | 172600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 107 | 20240802 | 172500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 108 | 20240802 | 172400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 109 | 20240802 | 172300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 110 | 20240802 | 172200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 111 | 20240802 | 172100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 112 | 20240802 | 172000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 113 | 20240802 | 171900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 114 | 20240802 | 171800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 115 | 20240802 | 171700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 116 | 20240802 | 171600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 117 | 20240802 | 171500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 118 | 20240802 | 171400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 119 | 20240802 | 171300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 120 | 20240802 | 171200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 121 | 20240802 | 171100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 122 | 20240802 | 171000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 123 | 20240802 | 170900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 124 | 20240802 | 170800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 125 | 20240802 | 170700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 126 | 20240802 | 170600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 127 | 20240802 | 170500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 128 | 20240802 | 170400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 129 | 20240802 | 170300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 130 | 20240802 | 170200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 131 | 20240802 | 170100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 132 | 20240802 | 170000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 133 | 20240802 | 165900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 134 | 20240802 | 165800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 135 | 20240802 | 165700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 136 | 20240802 | 165600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 137 | 20240802 | 165500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 138 | 20240802 | 165400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 139 | 20240802 | 165300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 140 | 20240802 | 165200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 141 | 20240802 | 165100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 142 | 20240802 | 165000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 143 | 20240802 | 164900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 144 | 20240802 | 164800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 145 | 20240802 | 164700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 146 | 20240802 | 164600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 147 | 20240802 | 164500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 148 | 20240802 | 164400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 149 | 20240802 | 164300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 150 | 20240802 | 164200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 151 | 20240802 | 164100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 152 | 20240802 | 164000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 153 | 20240802 | 163900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 154 | 20240802 | 163800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 155 | 20240802 | 163700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 156 | 20240802 | 163600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 157 | 20240802 | 163500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 158 | 20240802 | 163400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 159 | 20240802 | 163300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 160 | 20240802 | 163200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 161 | 20240802 | 163100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 162 | 20240802 | 163000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 163 | 20240802 | 162900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 164 | 20240802 | 162800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 165 | 20240802 | 162700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 166 | 20240802 | 162600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 167 | 20240802 | 162500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 168 | 20240802 | 162400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 169 | 20240802 | 162300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 170 | 20240802 | 162200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 171 | 20240802 | 162100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 172 | 20240802 | 162000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 173 | 20240802 | 161900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 174 | 20240802 | 161800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 175 | 20240802 | 161700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 176 | 20240802 | 161600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 177 | 20240802 | 161500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 178 | 20240802 | 161400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 179 | 20240802 | 161300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 180 | 20240802 | 161200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 181 | 20240802 | 161100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 182 | 20240802 | 161000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 183 | 20240802 | 160900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 184 | 20240802 | 160800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 185 | 20240802 | 160700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 186 | 20240802 | 160600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 187 | 20240802 | 160500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 188 | 20240802 | 160400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 189 | 20240802 | 160300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 190 | 20240802 | 160200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 191 | 20240802 | 160100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 192 | 20240802 | 160000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 193 | 20240802 | 155900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 194 | 20240802 | 155800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 195 | 20240802 | 155700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 196 | 20240802 | 155600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 197 | 20240802 | 155500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 198 | 20240802 | 155400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 199 | 20240802 | 155300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 200 | 20240802 | 155200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 201 | 20240802 | 155100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 202 | 20240802 | 155000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 203 | 20240802 | 154900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 204 | 20240802 | 154800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 205 | 20240802 | 154700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 206 | 20240802 | 154600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 207 | 20240802 | 154500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 208 | 20240802 | 154400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 209 | 20240802 | 154300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20240802 | 154200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20240802 | 154100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20240802 | 154000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 213 | 20240802 | 153900 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20240802 | 153800 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20240802 | 153700 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20240802 | 153600 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20240802 | 153500 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20240802 | 153400 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20240802 | 153300 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 220 | 20240802 | 153200 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 221 | 20240802 | 153100 | 722202521 | 1494 | 1494 | 1494 | 1494 | 0 |
| 222 | 20240802 | 153000 | 722202521 | 1494 | 1494 | 1494 | 1494 | 12588 |
| 223 | 20240802 | 152900 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 224 | 20240802 | 152800 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 225 | 20240802 | 152700 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 226 | 20240802 | 152600 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 227 | 20240802 | 152500 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 228 | 20240802 | 152400 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 229 | 20240802 | 152300 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 230 | 20240802 | 152200 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 231 | 20240802 | 152100 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 232 | 20240802 | 152000 | 703396049 | 1503 | 1503 | 1503 | 1503 | 0 |
| 233 | 20240802 | 151900 | 703396049 | 1503 | 1504 | 1505 | 1493 | 1484 |
| 234 | 20240802 | 151800 | 701166340 | 1505 | 1504 | 1505 | 1504 | 1165 |
| 235 | 20240802 | 151700 | 699414179 | 1505 | 1505 | 1505 | 1505 | 9 |
| 236 | 20240802 | 151600 | 699400634 | 1505 | 1504 | 1505 | 1504 | 2 |
| 237 | 20240802 | 151500 | 699397625 | 1505 | 1505 | 1505 | 1505 | 9 |
| 238 | 20240802 | 151400 | 699384080 | 1505 | 1505 | 1505 | 1505 | 15 |
| 239 | 20240802 | 151300 | 699361505 | 1505 | 1504 | 1505 | 1504 | 517 |
| 240 | 20240802 | 151200 | 698583936 | 1505 | 1504 | 1505 | 1504 | 2570 |
| 241 | 20240802 | 151100 | 694718655 | 1505 | 1505 | 1505 | 1505 | 0 |
| 242 | 20240802 | 151000 | 694718655 | 1505 | 1504 | 1505 | 1504 | 1403 |
| 243 | 20240802 | 150900 | 692608541 | 1504 | 1503 | 1505 | 1503 | 696 |
| 244 | 20240802 | 150800 | 691561962 | 1503 | 1503 | 1503 | 1499 | 198 |
| 245 | 20240802 | 150700 | 691264586 | 1500 | 1504 | 1505 | 1500 | 199 |
| 246 | 20240802 | 150600 | 690965353 | 1504 | 1495 | 1505 | 1489 | 823 |
| 247 | 20240802 | 150500 | 689735782 | 1505 | 1502 | 1505 | 1502 | 6 |
| 248 | 20240802 | 150400 | 689726767 | 1506 | 1506 | 1506 | 1506 | 0 |
| 249 | 20240802 | 150300 | 689726767 | 1506 | 1503 | 1506 | 1503 | 15 |
| 250 | 20240802 | 150200 | 689704213 | 1506 | 1502 | 1506 | 1502 | 293 |
| 251 | 20240802 | 150100 | 689263265 | 1506 | 1503 | 1506 | 1503 | 9 |
| 252 | 20240802 | 150000 | 689249723 | 1495 | 1495 | 1495 | 1495 | 200 |
| 253 | 20240802 | 145900 | 688950723 | 1506 | 1505 | 1506 | 1505 | 354 |
| 254 | 20240802 | 145800 | 688417952 | 1505 | 1504 | 1505 | 1496 | 1613 |
| 255 | 20240802 | 145700 | 685994399 | 1504 | 1503 | 1504 | 1503 | 401 |
| 256 | 20240802 | 145600 | 685391695 | 1503 | 1496 | 1503 | 1495 | 1540 |
| 257 | 20240802 | 145500 | 683079515 | 1495 | 1490 | 1501 | 1490 | 504 |
| 258 | 20240802 | 145400 | 682326056 | 1502 | 1501 | 1502 | 1501 | 443 |
| 259 | 20240802 | 145300 | 681661112 | 1501 | 1500 | 1501 | 1500 | 2 |
| 260 | 20240802 | 145200 | 681658111 | 1500 | 1500 | 1500 | 1500 | 1156 |
| 261 | 20240802 | 145100 | 679924111 | 1500 | 1498 | 1500 | 1498 | 3043 |
| 262 | 20240802 | 145000 | 675364641 | 1498 | 1498 | 1498 | 1498 | 0 |
| 263 | 20240802 | 144900 | 675364641 | 1498 | 1489 | 1498 | 1489 | 1810 |
| 264 | 20240802 | 144800 | 672669488 | 1489 | 1499 | 1499 | 1489 | 214 |
| 265 | 20240802 | 144700 | 672348802 | 1499 | 1500 | 1500 | 1490 | 4010 |
| 266 | 20240802 | 144600 | 666373803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 267 | 20240802 | 144500 | 666373803 | 1502 | 1502 | 1502 | 1502 | 0 |
| 268 | 20240802 | 144400 | 666373803 | 1502 | 1501 | 1502 | 1501 | 1897 |
| 269 | 20240802 | 144300 | 663526405 | 1501 | 1489 | 1501 | 1489 | 15 |
| 270 | 20240802 | 144200 | 663503981 | 1502 | 1502 | 1502 | 1502 | 30 |
| 271 | 20240802 | 144100 | 663458921 | 1503 | 1503 | 1503 | 1503 | 0 |
| 272 | 20240802 | 144000 | 663458921 | 1503 | 1502 | 1503 | 1502 | 101 |
| 273 | 20240802 | 143900 | 663307218 | 1503 | 1502 | 1503 | 1502 | 450 |
| 274 | 20240802 | 143800 | 662631317 | 1503 | 1503 | 1503 | 1503 | 0 |
| 275 | 20240802 | 143700 | 662631317 | 1503 | 1502 | 1503 | 1502 | 177 |
| 276 | 20240802 | 143600 | 662365462 | 1503 | 1503 | 1503 | 1503 | 0 |
| 277 | 20240802 | 143500 | 662365462 | 1503 | 1495 | 1503 | 1488 | 4260 |
| 278 | 20240802 | 143400 | 656011989 | 1504 | 1504 | 1504 | 1504 | 1 |
| 279 | 20240802 | 143300 | 656010485 | 1496 | 1497 | 1505 | 1496 | 240 |
| 280 | 20240802 | 143200 | 655651412 | 1505 | 1500 | 1505 | 1500 | 364 |
| 281 | 20240802 | 143100 | 655103959 | 1503 | 1505 | 1505 | 1498 | 247 |
| 282 | 20240802 | 143000 | 654733929 | 1503 | 1505 | 1506 | 1500 | 661 |
| 283 | 20240802 | 142900 | 653739553 | 1505 | 1505 | 1505 | 1505 | 150 |
| 284 | 20240802 | 142800 | 653513803 | 1507 | 1508 | 1510 | 1507 | 1696 |
| 285 | 20240802 | 142700 | 650956234 | 1508 | 1508 | 1508 | 1507 | 394 |
| 286 | 20240802 | 142600 | 650362182 | 1508 | 1505 | 1508 | 1505 | 358 |
| 287 | 20240802 | 142500 | 649823036 | 1508 | 1500 | 1508 | 1500 | 438 |
| 288 | 20240802 | 142400 | 649164005 | 1506 | 1504 | 1506 | 1502 | 1324 |
| 289 | 20240802 | 142300 | 647172567 | 1504 | 1496 | 1504 | 1496 | 1627 |
| 290 | 20240802 | 142200 | 644727457 | 1495 | 1506 | 1506 | 1495 | 803 |
| 291 | 20240802 | 142100 | 643519715 | 1506 | 1506 | 1507 | 1506 | 746 |
| 292 | 20240802 | 142000 | 642396008 | 1510 | 1509 | 1510 | 1509 | 269 |
| 293 | 20240802 | 141900 | 641990086 | 1510 | 1508 | 1510 | 1508 | 996 |
| 294 | 20240802 | 141800 | 640487257 | 1508 | 1506 | 1509 | 1494 | 390 |
| 295 | 20240802 | 141700 | 639901587 | 1506 | 1496 | 1506 | 1496 | 1021 |
| 296 | 20240802 | 141600 | 638365728 | 1505 | 1503 | 1505 | 1502 | 1783 |
| 297 | 20240802 | 141500 | 635685066 | 1504 | 1504 | 1504 | 1504 | 100 |
| 298 | 20240802 | 141400 | 635534666 | 1504 | 1504 | 1504 | 1503 | 793 |
| 299 | 20240802 | 141300 | 634342726 | 1504 | 1504 | 1505 | 1500 | 1873 |
| 300 | 20240802 | 141200 | 631525753 | 1505 | 1500 | 1505 | 1500 | 1430 |
| 301 | 20240802 | 141100 | 629375428 | 1503 | 1500 | 1504 | 1500 | 1349 |
| 302 | 20240802 | 141000 | 627351892 | 1500 | 1498 | 1500 | 1494 | 521 |
| 303 | 20240802 | 140900 | 626571492 | 1499 | 1499 | 1500 | 1499 | 800 |
| 304 | 20240802 | 140800 | 625372092 | 1500 | 1493 | 1500 | 1493 | 1621 |
| 305 | 20240802 | 140700 | 622948518 | 1493 | 1491 | 1493 | 1491 | 2853 |
| 306 | 20240802 | 140600 | 618691312 | 1488 | 1488 | 1488 | 1488 | 1 |
| 307 | 20240802 | 140500 | 618689824 | 1490 | 1490 | 1490 | 1485 | 881 |
| 308 | 20240802 | 140400 | 617377264 | 1489 | 1488 | 1489 | 1488 | 951 |
| 309 | 20240802 | 140300 | 615961325 | 1490 | 1489 | 1490 | 1489 | 1500 |
| 310 | 20240802 | 140200 | 613726613 | 1490 | 1490 | 1490 | 1490 | 92 |
| 311 | 20240802 | 140100 | 613589533 | 1489 | 1485 | 1489 | 1485 | 722 |
| 312 | 20240802 | 140000 | 612516643 | 1491 | 1489 | 1491 | 1489 | 248 |
| 313 | 20240802 | 135900 | 612147124 | 1491 | 1489 | 1491 | 1488 | 1377 |
| 314 | 20240802 | 135800 | 610095980 | 1488 | 1486 | 1489 | 1486 | 769 |
| 315 | 20240802 | 135700 | 608952476 | 1486 | 1484 | 1486 | 1484 | 10223 |
| 316 | 20240802 | 135600 | 593771009 | 1483 | 1483 | 1483 | 1483 | 287 |
| 317 | 20240802 | 135500 | 593345388 | 1483 | 1483 | 1483 | 1483 | 0 |
| 318 | 20240802 | 135400 | 593345388 | 1483 | 1483 | 1483 | 1483 | 1 |
| 319 | 20240802 | 135300 | 593343905 | 1482 | 1481 | 1482 | 1481 | 551 |
| 320 | 20240802 | 135200 | 592527524 | 1484 | 1483 | 1484 | 1483 | 836 |
| 321 | 20240802 | 135100 | 591287324 | 1481 | 1481 | 1481 | 1481 | 0 |
| 322 | 20240802 | 135000 | 591287324 | 1481 | 1482 | 1482 | 1480 | 27967 |
| 323 | 20240802 | 134900 | 549874544 | 1482 | 1482 | 1482 | 1482 | 1678 |
| 324 | 20240802 | 134800 | 547387748 | 1482 | 1483 | 1483 | 1482 | 11802 |
| 325 | 20240802 | 134700 | 529896761 | 1483 | 1483 | 1483 | 1483 | 612 |
| 326 | 20240802 | 134600 | 528989165 | 1483 | 1483 | 1483 | 1483 | 1 |
| 327 | 20240802 | 134500 | 528987682 | 1484 | 1483 | 1484 | 1483 | 380 |
| 328 | 20240802 | 134400 | 528424062 | 1483 | 1483 | 1484 | 1483 | 1373 |
| 329 | 20240802 | 134300 | 526387878 | 1483 | 1484 | 1484 | 1483 | 127 |
| 330 | 20240802 | 134200 | 526199533 | 1484 | 1484 | 1484 | 1484 | 601 |
| 331 | 20240802 | 134100 | 525307649 | 1483 | 1484 | 1484 | 1483 | 82 |
| 332 | 20240802 | 134000 | 525186036 | 1484 | 1484 | 1484 | 1484 | 0 |
| 333 | 20240802 | 133900 | 525186036 | 1484 | 1483 | 1484 | 1483 | 243 |
| 334 | 20240802 | 133800 | 524825661 | 1483 | 1485 | 1485 | 1483 | 1618 |
| 335 | 20240802 | 133700 | 522425119 | 1485 | 1485 | 1485 | 1485 | 0 |
| 336 | 20240802 | 133600 | 522425119 | 1485 | 1485 | 1485 | 1485 | 1 |
| 337 | 20240802 | 133500 | 522423634 | 1486 | 1486 | 1486 | 1486 | 0 |
| 338 | 20240802 | 133400 | 522423634 | 1486 | 1486 | 1486 | 1486 | 1 |
| 339 | 20240802 | 133300 | 522422148 | 1487 | 1487 | 1487 | 1487 | 0 |
| 340 | 20240802 | 133200 | 522422148 | 1487 | 1487 | 1487 | 1487 | 1 |
| 341 | 20240802 | 133100 | 522420661 | 1482 | 1484 | 1484 | 1482 | 350 |
| 342 | 20240802 | 133000 | 521901732 | 1487 | 1487 | 1487 | 1487 | 80 |
| 343 | 20240802 | 132900 | 521782772 | 1487 | 1485 | 1487 | 1485 | 207 |
| 344 | 20240802 | 132800 | 521474975 | 1485 | 1485 | 1485 | 1485 | 1 |
| 345 | 20240802 | 132700 | 521473490 | 1485 | 1485 | 1485 | 1485 | 107 |
| 346 | 20240802 | 132600 | 521314595 | 1485 | 1485 | 1485 | 1485 | 1 |
| 347 | 20240802 | 132500 | 521313110 | 1485 | 1485 | 1485 | 1485 | 110 |
| 348 | 20240802 | 132400 | 521149760 | 1485 | 1485 | 1485 | 1485 | 1 |
| 349 | 20240802 | 132300 | 521148275 | 1485 | 1485 | 1485 | 1485 | 0 |
| 350 | 20240802 | 132200 | 521148275 | 1485 | 1483 | 1485 | 1483 | 89 |
| 351 | 20240802 | 132100 | 521016286 | 1486 | 1485 | 1486 | 1485 | 2000 |
| 352 | 20240802 | 132000 | 518044818 | 1487 | 1483 | 1487 | 1483 | 1438 |
| 353 | 20240802 | 131900 | 515909366 | 1485 | 1485 | 1485 | 1485 | 10 |
| 354 | 20240802 | 131800 | 515894516 | 1485 | 1485 | 1485 | 1485 | 24 |
| 355 | 20240802 | 131700 | 515858876 | 1485 | 1485 | 1485 | 1485 | 5 |
| 356 | 20240802 | 131600 | 515851451 | 1487 | 1487 | 1487 | 1487 | 0 |
| 357 | 20240802 | 131500 | 515851451 | 1487 | 1487 | 1487 | 1487 | 1 |
| 358 | 20240802 | 131400 | 515849964 | 1483 | 1483 | 1483 | 1483 | 484 |
| 359 | 20240802 | 131300 | 515132192 | 1482 | 1484 | 1484 | 1482 | 4455 |
| 360 | 20240802 | 131200 | 508528789 | 1487 | 1487 | 1487 | 1487 | 0 |
| 361 | 20240802 | 131100 | 508528789 | 1487 | 1484 | 1487 | 1484 | 10001 |
| 362 | 20240802 | 131000 | 493687302 | 1485 | 1485 | 1485 | 1485 | 3500 |
| 363 | 20240802 | 130900 | 488489802 | 1487 | 1487 | 1487 | 1487 | 6 |
| 364 | 20240802 | 130800 | 488480880 | 1485 | 1486 | 1486 | 1485 | 16 |
| 365 | 20240802 | 130700 | 488457107 | 1483 | 1483 | 1483 | 1483 | 1141 |
| 366 | 20240802 | 130600 | 486765004 | 1486 | 1484 | 1487 | 1483 | 703 |
| 367 | 20240802 | 130500 | 485722244 | 1486 | 1484 | 1486 | 1484 | 16 |
| 368 | 20240802 | 130400 | 485698470 | 1483 | 1483 | 1487 | 1483 | 1830 |
| 369 | 20240802 | 130300 | 482982028 | 1484 | 1484 | 1484 | 1484 | 886 |
| 370 | 20240802 | 130200 | 481667204 | 1484 | 1484 | 1484 | 1484 | 0 |
| 371 | 20240802 | 130100 | 481667204 | 1484 | 1485 | 1485 | 1484 | 629 |
| 372 | 20240802 | 130000 | 480733142 | 1485 | 1485 | 1485 | 1485 | 6 |
| 373 | 20240802 | 125900 | 480724232 | 1485 | 1485 | 1485 | 1485 | 521 |
| 374 | 20240802 | 125800 | 479950547 | 1485 | 1485 | 1485 | 1485 | 50 |
| 375 | 20240802 | 125700 | 479876297 | 1485 | 1485 | 1485 | 1483 | 1142 |
| 376 | 20240802 | 125600 | 478181567 | 1485 | 1485 | 1485 | 1485 | 14 |
| 377 | 20240802 | 125500 | 478160777 | 1482 | 1483 | 1483 | 1482 | 2816 |
| 378 | 20240802 | 125400 | 473987461 | 1482 | 1483 | 1483 | 1482 | 6717 |
| 379 | 20240802 | 125300 | 464029797 | 1484 | 1483 | 1484 | 1483 | 50 |
| 380 | 20240802 | 125200 | 463955612 | 1484 | 1484 | 1484 | 1484 | 200 |
| 381 | 20240802 | 125100 | 463658812 | 1483 | 1483 | 1483 | 1483 | 141 |
| 382 | 20240802 | 125000 | 463449709 | 1484 | 1484 | 1484 | 1484 | 1 |
| 383 | 20240802 | 124900 | 463448225 | 1483 | 1483 | 1483 | 1483 | 7 |
| 384 | 20240802 | 124800 | 463437844 | 1484 | 1484 | 1484 | 1484 | 150 |
| 385 | 20240802 | 124700 | 463215244 | 1484 | 1484 | 1484 | 1484 | 0 |
| 386 | 20240802 | 124600 | 463215244 | 1484 | 1484 | 1484 | 1484 | 103 |
| 387 | 20240802 | 124500 | 463062392 | 1484 | 1484 | 1484 | 1484 | 101 |
| 388 | 20240802 | 124400 | 462912508 | 1484 | 1484 | 1484 | 1484 | 0 |
| 389 | 20240802 | 124300 | 462912508 | 1484 | 1482 | 1484 | 1482 | 702 |
| 390 | 20240802 | 124200 | 461872140 | 1484 | 1484 | 1484 | 1484 | 5 |
| 391 | 20240802 | 124100 | 461864720 | 1482 | 1482 | 1482 | 1482 | 0 |
| 392 | 20240802 | 124000 | 461864720 | 1482 | 1483 | 1483 | 1482 | 436 |
| 393 | 20240802 | 123900 | 461218133 | 1483 | 1483 | 1483 | 1483 | 506 |
| 394 | 20240802 | 123800 | 460467735 | 1483 | 1483 | 1483 | 1483 | 0 |
| 395 | 20240802 | 123700 | 460467735 | 1483 | 1483 | 1483 | 1483 | 1 |
| 396 | 20240802 | 123600 | 460466252 | 1483 | 1482 | 1483 | 1482 | 1134 |
| 397 | 20240802 | 123500 | 458785530 | 1482 | 1482 | 1482 | 1482 | 2322 |
| 398 | 20240802 | 123400 | 455344326 | 1482 | 1482 | 1482 | 1482 | 1000 |
| 399 | 20240802 | 123300 | 453862326 | 1482 | 1484 | 1484 | 1482 | 1001 |
| 400 | 20240802 | 123200 | 452378842 | 1485 | 1485 | 1485 | 1485 | 0 |
| 401 | 20240802 | 123100 | 452378842 | 1485 | 1485 | 1485 | 1485 | 0 |
| 402 | 20240802 | 123000 | 452378842 | 1485 | 1485 | 1485 | 1485 | 5 |
| 403 | 20240802 | 122900 | 452371417 | 1485 | 1483 | 1485 | 1483 | 106 |
| 404 | 20240802 | 122800 | 452214217 | 1486 | 1486 | 1486 | 1486 | 15 |
| 405 | 20240802 | 122700 | 452191927 | 1486 | 1487 | 1487 | 1486 | 20 |
| 406 | 20240802 | 122600 | 452162197 | 1486 | 1486 | 1486 | 1486 | 2002 |
| 407 | 20240802 | 122500 | 449187225 | 1487 | 1487 | 1487 | 1487 | 2 |
| 408 | 20240802 | 122400 | 449184251 | 1486 | 1483 | 1487 | 1483 | 12 |
| 409 | 20240802 | 122300 | 449166435 | 1484 | 1484 | 1484 | 1482 | 1826 |
| 410 | 20240802 | 122200 | 446458672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 411 | 20240802 | 122100 | 446458672 | 1488 | 1488 | 1488 | 1488 | 0 |
| 412 | 20240802 | 122000 | 446458672 | 1488 | 1488 | 1488 | 1488 | 4 |
| 413 | 20240802 | 121900 | 446452720 | 1488 | 1485 | 1488 | 1485 | 42 |
| 414 | 20240802 | 121800 | 446390246 | 1487 | 1487 | 1487 | 1487 | 0 |
| 415 | 20240802 | 121700 | 446390246 | 1487 | 1487 | 1487 | 1487 | 0 |
| 416 | 20240802 | 121600 | 446390246 | 1487 | 1487 | 1487 | 1487 | 2 |
| 417 | 20240802 | 121500 | 446387272 | 1485 | 1485 | 1485 | 1485 | 543 |
| 418 | 20240802 | 121400 | 445580917 | 1488 | 1488 | 1488 | 1488 | 0 |
| 419 | 20240802 | 121300 | 445580917 | 1488 | 1488 | 1488 | 1488 | 0 |
| 420 | 20240802 | 121200 | 445580917 | 1488 | 1488 | 1488 | 1488 | 0 |
| 421 | 20240802 | 121100 | 445580917 | 1488 | 1488 | 1488 | 1488 | 0 |
| 422 | 20240802 | 121000 | 445580917 | 1488 | 1489 | 1489 | 1487 | 13 |
| 423 | 20240802 | 120900 | 445561567 | 1485 | 1485 | 1485 | 1485 | 9 |
| 424 | 20240802 | 120800 | 445548202 | 1485 | 1483 | 1485 | 1483 | 67 |
| 425 | 20240802 | 120700 | 445448839 | 1483 | 1483 | 1483 | 1483 | 186 |
| 426 | 20240802 | 120600 | 445173001 | 1483 | 1483 | 1483 | 1483 | 314 |
| 427 | 20240802 | 120500 | 444707339 | 1485 | 1484 | 1485 | 1484 | 700 |
| 428 | 20240802 | 120400 | 443668427 | 1484 | 1484 | 1484 | 1484 | 100 |
| 429 | 20240802 | 120300 | 443520027 | 1484 | 1484 | 1484 | 1484 | 1 |
| 430 | 20240802 | 120200 | 443518543 | 1483 | 1483 | 1483 | 1483 | 0 |
| 431 | 20240802 | 120100 | 443518543 | 1483 | 1483 | 1483 | 1483 | 12 |
| 432 | 20240802 | 120000 | 443500747 | 1484 | 1483 | 1484 | 1482 | 1047 |
| 433 | 20240802 | 115900 | 441948964 | 1483 | 1483 | 1483 | 1483 | 0 |
| 434 | 20240802 | 115800 | 441948964 | 1483 | 1483 | 1483 | 1483 | 415 |
| 435 | 20240802 | 115700 | 441333519 | 1483 | 1483 | 1483 | 1483 | 1100 |
| 436 | 20240802 | 115600 | 439702219 | 1484 | 1484 | 1484 | 1484 | 0 |
| 437 | 20240802 | 115500 | 439702219 | 1484 | 1484 | 1484 | 1484 | 0 |
| 438 | 20240802 | 115400 | 439702219 | 1484 | 1481 | 1484 | 1481 | 1241 |
| 439 | 20240802 | 115300 | 437864053 | 1482 | 1482 | 1482 | 1482 | 122 |
| 440 | 20240802 | 115200 | 437683249 | 1482 | 1482 | 1482 | 1482 | 639 |
| 441 | 20240802 | 115100 | 436736251 | 1482 | 1484 | 1484 | 1482 | 17 |
| 442 | 20240802 | 115000 | 436711055 | 1484 | 1483 | 1484 | 1482 | 1003 |
| 443 | 20240802 | 114900 | 435223609 | 1484 | 1484 | 1485 | 1483 | 1032 |
| 444 | 20240802 | 114800 | 433692621 | 1484 | 1484 | 1484 | 1484 | 9 |
| 445 | 20240802 | 114700 | 433679265 | 1483 | 1483 | 1483 | 1483 | 0 |
| 446 | 20240802 | 114600 | 433679265 | 1483 | 1483 | 1483 | 1483 | 3 |
| 447 | 20240802 | 114500 | 433674816 | 1484 | 1484 | 1484 | 1484 | 860 |
| 448 | 20240802 | 114400 | 432398576 | 1484 | 1484 | 1484 | 1484 | 200 |
| 449 | 20240802 | 114300 | 432101776 | 1487 | 1484 | 1487 | 1483 | 1240 |
| 450 | 20240802 | 114200 | 430262727 | 1484 | 1484 | 1484 | 1484 | 490 |
| 451 | 20240802 | 114100 | 429535567 | 1484 | 1484 | 1484 | 1484 | 500 |
| 452 | 20240802 | 114000 | 428793567 | 1484 | 1484 | 1484 | 1484 | 1 |
| 453 | 20240802 | 113900 | 428792083 | 1484 | 1484 | 1484 | 1484 | 176 |
| 454 | 20240802 | 113800 | 428530899 | 1484 | 1484 | 1484 | 1483 | 102 |
| 455 | 20240802 | 113700 | 428379532 | 1484 | 1484 | 1484 | 1484 | 0 |
| 456 | 20240802 | 113600 | 428379532 | 1484 | 1484 | 1484 | 1483 | 1800 |
| 457 | 20240802 | 113500 | 425710130 | 1483 | 1483 | 1483 | 1483 | 288 |
| 458 | 20240802 | 113400 | 425283026 | 1484 | 1486 | 1486 | 1484 | 1227 |
| 459 | 20240802 | 113300 | 423462146 | 1486 | 1486 | 1486 | 1486 | 122 |
| 460 | 20240802 | 113200 | 423280854 | 1486 | 1486 | 1486 | 1486 | 379 |
| 461 | 20240802 | 113100 | 422717660 | 1486 | 1485 | 1486 | 1485 | 2 |
| 462 | 20240802 | 113000 | 422714689 | 1484 | 1486 | 1486 | 1484 | 1394 |
| 463 | 20240802 | 112900 | 420645573 | 1486 | 1486 | 1486 | 1486 | 112 |
| 464 | 20240802 | 112800 | 420479141 | 1486 | 1486 | 1486 | 1485 | 21 |
| 465 | 20240802 | 112700 | 420447936 | 1485 | 1485 | 1485 | 1485 | 0 |
| 466 | 20240802 | 112600 | 420447936 | 1485 | 1485 | 1485 | 1485 | 320 |
| 467 | 20240802 | 112500 | 419972736 | 1487 | 1487 | 1487 | 1487 | 2 |
| 468 | 20240802 | 112400 | 419969762 | 1487 | 1487 | 1487 | 1487 | 0 |
| 469 | 20240802 | 112300 | 419969762 | 1487 | 1488 | 1488 | 1487 | 5 |
| 470 | 20240802 | 112200 | 419962324 | 1485 | 1487 | 1488 | 1485 | 80 |
| 471 | 20240802 | 112100 | 419843508 | 1487 | 1487 | 1487 | 1485 | 1904 |
| 472 | 20240802 | 112000 | 417015900 | 1487 | 1486 | 1487 | 1486 | 1281 |
| 473 | 20240802 | 111900 | 415112333 | 1489 | 1489 | 1489 | 1489 | 0 |
| 474 | 20240802 | 111800 | 415112333 | 1489 | 1489 | 1489 | 1489 | 1 |
| 475 | 20240802 | 111700 | 415110844 | 1489 | 1489 | 1489 | 1489 | 9 |
| 476 | 20240802 | 111600 | 415097443 | 1489 | 1486 | 1489 | 1486 | 493 |
| 477 | 20240802 | 111500 | 414364618 | 1486 | 1486 | 1486 | 1486 | 1383 |
| 478 | 20240802 | 111400 | 412309480 | 1487 | 1486 | 1487 | 1486 | 6535 |
| 479 | 20240802 | 111300 | 402591936 | 1486 | 1489 | 1489 | 1486 | 100 |
| 480 | 20240802 | 111200 | 402443300 | 1487 | 1488 | 1491 | 1487 | 10545 |
| 481 | 20240802 | 111100 | 386760849 | 1489 | 1490 | 1490 | 1489 | 51 |
| 482 | 20240802 | 111000 | 386684909 | 1489 | 1491 | 1491 | 1489 | 515 |
| 483 | 20240802 | 110900 | 385918044 | 1488 | 1488 | 1488 | 1488 | 2224 |
| 484 | 20240802 | 110800 | 382608732 | 1488 | 1488 | 1488 | 1487 | 3641 |
| 485 | 20240802 | 110700 | 377194123 | 1488 | 1488 | 1488 | 1488 | 9489 |
| 486 | 20240802 | 110600 | 363074491 | 1488 | 1489 | 1489 | 1488 | 1820 |
| 487 | 20240802 | 110500 | 360365001 | 1490 | 1490 | 1490 | 1490 | 25 |
| 488 | 20240802 | 110400 | 360327751 | 1491 | 1491 | 1491 | 1491 | 102 |
| 489 | 20240802 | 110300 | 360175669 | 1491 | 1491 | 1491 | 1489 | 41 |
| 490 | 20240802 | 110200 | 360114578 | 1491 | 1491 | 1491 | 1491 | 31 |
| 491 | 20240802 | 110100 | 360068357 | 1491 | 1491 | 1491 | 1491 | 1031 |
| 492 | 20240802 | 110000 | 358531136 | 1489 | 1491 | 1491 | 1489 | 2151 |
| 493 | 20240802 | 105900 | 355327896 | 1491 | 1491 | 1491 | 1491 | 5 |
| 494 | 20240802 | 105800 | 355320441 | 1491 | 1491 | 1491 | 1491 | 0 |
| 495 | 20240802 | 105700 | 355320441 | 1491 | 1491 | 1491 | 1491 | 12 |
| 496 | 20240802 | 105600 | 355302549 | 1492 | 1491 | 1492 | 1490 | 1941 |
| 497 | 20240802 | 105500 | 352410148 | 1495 | 1495 | 1495 | 1495 | 9 |
| 498 | 20240802 | 105400 | 352396693 | 1495 | 1495 | 1495 | 1495 | 1 |
| 499 | 20240802 | 105300 | 352395198 | 1497 | 1491 | 1497 | 1491 | 68 |
| 500 | 20240802 | 105200 | 352293788 | 1491 | 1491 | 1491 | 1491 | 213 |
| 501 | 20240802 | 105100 | 351976205 | 1491 | 1491 | 1491 | 1491 | 200 |
| 502 | 20240802 | 105000 | 351678005 | 1491 | 1491 | 1491 | 1491 | 779 |
| 503 | 20240802 | 104900 | 350516516 | 1490 | 1490 | 1491 | 1490 | 282 |
| 504 | 20240802 | 104800 | 350096334 | 1491 | 1491 | 1491 | 1491 | 235 |
| 505 | 20240802 | 104700 | 349745949 | 1491 | 1491 | 1491 | 1491 | 5 |
| 506 | 20240802 | 104600 | 349738494 | 1491 | 1492 | 1492 | 1491 | 2631 |
| 507 | 20240802 | 104500 | 345815668 | 1491 | 1489 | 1491 | 1489 | 1008 |
| 508 | 20240802 | 104400 | 344313191 | 1491 | 1491 | 1491 | 1491 | 38 |
| 509 | 20240802 | 104300 | 344256533 | 1491 | 1489 | 1491 | 1489 | 244 |
| 510 | 20240802 | 104200 | 343893215 | 1489 | 1489 | 1489 | 1489 | 853 |
| 511 | 20240802 | 104100 | 342623098 | 1489 | 1492 | 1492 | 1489 | 7685 |
| 512 | 20240802 | 104000 | 331172572 | 1490 | 1490 | 1490 | 1490 | 200 |
| 513 | 20240802 | 103900 | 330874572 | 1493 | 1493 | 1493 | 1493 | 0 |
| 514 | 20240802 | 103800 | 330874572 | 1493 | 1490 | 1493 | 1490 | 10408 |
| 515 | 20240802 | 103700 | 315359428 | 1491 | 1493 | 1493 | 1491 | 529 |
| 516 | 20240802 | 103600 | 314569831 | 1493 | 1490 | 1493 | 1490 | 804 |
| 517 | 20240802 | 103500 | 313371868 | 1491 | 1492 | 1492 | 1491 | 7596 |
| 518 | 20240802 | 103400 | 302042761 | 1495 | 1495 | 1495 | 1495 | 1 |
| 519 | 20240802 | 103300 | 302041266 | 1496 | 1496 | 1496 | 1496 | 0 |
| 520 | 20240802 | 103200 | 302041266 | 1496 | 1496 | 1496 | 1495 | 30 |
| 521 | 20240802 | 103100 | 301996401 | 1493 | 1493 | 1493 | 1493 | 0 |
| 522 | 20240802 | 103000 | 301996401 | 1493 | 1493 | 1493 | 1493 | 929 |
| 523 | 20240802 | 102900 | 300609404 | 1494 | 1494 | 1494 | 1494 | 600 |
| 524 | 20240802 | 102800 | 299713004 | 1493 | 1493 | 1493 | 1493 | 0 |
| 525 | 20240802 | 102700 | 299713004 | 1493 | 1494 | 1494 | 1492 | 10 |
| 526 | 20240802 | 102600 | 299698079 | 1492 | 1492 | 1492 | 1492 | 0 |
| 527 | 20240802 | 102500 | 299698079 | 1492 | 1495 | 1495 | 1492 | 1002 |
| 528 | 20240802 | 102400 | 298203079 | 1494 | 1494 | 1494 | 1494 | 1 |
| 529 | 20240802 | 102300 | 298201585 | 1492 | 1493 | 1493 | 1492 | 334 |
| 530 | 20240802 | 102200 | 297702924 | 1494 | 1499 | 1499 | 1494 | 1214 |
| 531 | 20240802 | 102100 | 295888408 | 1499 | 1501 | 1501 | 1499 | 15 |
| 532 | 20240802 | 102000 | 295865913 | 1499 | 1499 | 1500 | 1495 | 5969 |
| 533 | 20240802 | 101900 | 286923116 | 1505 | 1503 | 1505 | 1503 | 21 |
| 534 | 20240802 | 101800 | 286891551 | 1503 | 1500 | 1505 | 1500 | 254 |
| 535 | 20240802 | 101700 | 286510433 | 1500 | 1500 | 1500 | 1500 | 1116 |
| 536 | 20240802 | 101600 | 284836433 | 1500 | 1498 | 1500 | 1498 | 2519 |
| 537 | 20240802 | 101500 | 281062731 | 1498 | 1497 | 1498 | 1496 | 234 |
| 538 | 20240802 | 101400 | 280712433 | 1498 | 1498 | 1498 | 1498 | 100 |
| 539 | 20240802 | 101300 | 280562633 | 1499 | 1497 | 1499 | 1497 | 114 |
| 540 | 20240802 | 101200 | 280391964 | 1496 | 1496 | 1496 | 1496 | 0 |
| 541 | 20240802 | 101100 | 280391964 | 1496 | 1496 | 1496 | 1496 | 879 |
| 542 | 20240802 | 101000 | 279076980 | 1495 | 1495 | 1495 | 1495 | 0 |
| 543 | 20240802 | 100900 | 279076980 | 1495 | 1495 | 1495 | 1495 | 215 |
| 544 | 20240802 | 100800 | 278755555 | 1495 | 1495 | 1495 | 1495 | 1 |
| 545 | 20240802 | 100700 | 278754060 | 1492 | 1495 | 1495 | 1492 | 2338 |
| 546 | 20240802 | 100600 | 275264048 | 1495 | 1495 | 1495 | 1495 | 2 |
| 547 | 20240802 | 100500 | 275261058 | 1495 | 1495 | 1495 | 1495 | 101 |
| 548 | 20240802 | 100400 | 275110063 | 1491 | 1491 | 1494 | 1491 | 1011 |
| 549 | 20240802 | 100300 | 273602659 | 1494 | 1494 | 1494 | 1494 | 1 |
| 550 | 20240802 | 100200 | 273601165 | 1494 | 1491 | 1494 | 1491 | 4406 |
| 551 | 20240802 | 100100 | 267024601 | 1494 | 1492 | 1494 | 1491 | 400 |
| 552 | 20240802 | 100000 | 266428098 | 1494 | 1493 | 1494 | 1491 | 3147 |
| 553 | 20240802 | 095900 | 261732731 | 1492 | 1493 | 1493 | 1492 | 4 |
| 554 | 20240802 | 095800 | 261726762 | 1493 | 1493 | 1493 | 1491 | 526 |
| 555 | 20240802 | 095700 | 260942468 | 1492 | 1493 | 1493 | 1492 | 97 |
| 556 | 20240802 | 095600 | 260797728 | 1493 | 1493 | 1493 | 1492 | 2343 |
| 557 | 20240802 | 095500 | 257301969 | 1492 | 1492 | 1494 | 1492 | 1718 |
| 558 | 20240802 | 095400 | 254738693 | 1491 | 1492 | 1492 | 1491 | 1364 |
| 559 | 20240802 | 095300 | 252704963 | 1493 | 1493 | 1493 | 1493 | 15 |
| 560 | 20240802 | 095200 | 252682568 | 1494 | 1491 | 1495 | 1491 | 3 |
| 561 | 20240802 | 095100 | 252678088 | 1491 | 1491 | 1491 | 1491 | 52 |
| 562 | 20240802 | 095000 | 252600556 | 1495 | 1492 | 1495 | 1492 | 2 |
| 563 | 20240802 | 094900 | 252597569 | 1492 | 1491 | 1494 | 1491 | 1200 |
| 564 | 20240802 | 094800 | 250808339 | 1494 | 1494 | 1494 | 1494 | 788 |
| 565 | 20240802 | 094700 | 249631067 | 1494 | 1494 | 1495 | 1492 | 1549 |
| 566 | 20240802 | 094600 | 247319940 | 1492 | 1493 | 1493 | 1492 | 1062 |
| 567 | 20240802 | 094500 | 245734375 | 1493 | 1493 | 1493 | 1493 | 0 |
| 568 | 20240802 | 094400 | 245734375 | 1493 | 1493 | 1493 | 1493 | 860 |
| 569 | 20240802 | 094300 | 244450395 | 1493 | 1495 | 1497 | 1493 | 341 |
| 570 | 20240802 | 094200 | 243941136 | 1497 | 1497 | 1497 | 1497 | 0 |
| 571 | 20240802 | 094100 | 243941136 | 1497 | 1497 | 1497 | 1497 | 0 |
| 572 | 20240802 | 094000 | 243941136 | 1497 | 1491 | 1497 | 1491 | 6 |
| 573 | 20240802 | 093900 | 243932160 | 1497 | 1497 | 1497 | 1497 | 59 |
| 574 | 20240802 | 093800 | 243843837 | 1497 | 1497 | 1497 | 1490 | 8110 |
| 575 | 20240802 | 093700 | 231742664 | 1496 | 1496 | 1496 | 1496 | 46 |
| 576 | 20240802 | 093600 | 231673848 | 1496 | 1496 | 1496 | 1496 | 576 |
| 577 | 20240802 | 093500 | 230812152 | 1494 | 1494 | 1494 | 1494 | 593 |
| 578 | 20240802 | 093400 | 229926210 | 1493 | 1492 | 1493 | 1492 | 352 |
| 579 | 20240802 | 093300 | 229400692 | 1493 | 1493 | 1493 | 1493 | 167 |
| 580 | 20240802 | 093200 | 229151361 | 1494 | 1494 | 1494 | 1494 | 675 |
| 581 | 20240802 | 093100 | 228142911 | 1494 | 1494 | 1494 | 1494 | 402 |
| 582 | 20240802 | 093000 | 227542323 | 1494 | 1494 | 1494 | 1494 | 4 |
| 583 | 20240802 | 092900 | 227536347 | 1490 | 1494 | 1494 | 1490 | 363 |
| 584 | 20240802 | 092800 | 226994265 | 1490 | 1491 | 1491 | 1490 | 4015 |
| 585 | 20240802 | 092700 | 221011913 | 1495 | 1495 | 1495 | 1495 | 50 |
| 586 | 20240802 | 092600 | 220937163 | 1495 | 1495 | 1495 | 1495 | 51 |
| 587 | 20240802 | 092500 | 220860918 | 1489 | 1489 | 1489 | 1489 | 1 |
| 588 | 20240802 | 092400 | 220859429 | 1489 | 1496 | 1496 | 1489 | 2001 |
| 589 | 20240802 | 092300 | 217878933 | 1496 | 1496 | 1496 | 1496 | 1297 |
| 590 | 20240802 | 092200 | 215938621 | 1496 | 1490 | 1496 | 1489 | 3445 |
| 591 | 20240802 | 092100 | 210805817 | 1490 | 1493 | 1493 | 1490 | 14536 |
| 592 | 20240802 | 092000 | 189135527 | 1490 | 1491 | 1491 | 1490 | 500 |
| 593 | 20240802 | 091900 | 188390284 | 1491 | 1490 | 1494 | 1488 | 1679 |
| 594 | 20240802 | 091800 | 185890053 | 1491 | 1495 | 1495 | 1491 | 3336 |
| 595 | 20240802 | 091700 | 180909441 | 1495 | 1496 | 1497 | 1495 | 127 |
| 596 | 20240802 | 091600 | 180719373 | 1494 | 1498 | 1498 | 1494 | 418 |
| 597 | 20240802 | 091500 | 180094428 | 1499 | 1499 | 1499 | 1493 | 4475 |
| 598 | 20240802 | 091400 | 173404729 | 1499 | 1499 | 1499 | 1495 | 966 |
| 599 | 20240802 | 091300 | 171956999 | 1499 | 1502 | 1502 | 1492 | 5138 |
| 600 | 20240802 | 091200 | 164268978 | 1501 | 1509 | 1509 | 1495 | 74527 |
| 601 | 20240802 | 091100 | 52134889 | 1509 | 1515 | 1515 | 1509 | 3803 |
| 602 | 20240802 | 091000 | 46393092 | 1516 | 1511 | 1516 | 1511 | 1018 |
| 603 | 20240802 | 090900 | 44854356 | 1511 | 1515 | 1515 | 1511 | 667 |
| 604 | 20240802 | 090800 | 43845826 | 1516 | 1516 | 1516 | 1516 | 80 |
| 605 | 20240802 | 090700 | 43724546 | 1516 | 1516 | 1516 | 1516 | 1 |
| 606 | 20240802 | 090600 | 43723030 | 1510 | 1516 | 1516 | 1510 | 2836 |
| 607 | 20240802 | 090500 | 39438296 | 1515 | 1508 | 1515 | 1508 | 2052 |
| 608 | 20240802 | 090400 | 36332340 | 1507 | 1509 | 1509 | 1507 | 3373 |
| 609 | 20240802 | 090300 | 31247015 | 1509 | 1512 | 1512 | 1509 | 170 |
| 610 | 20240802 | 090200 | 30990326 | 1510 | 1521 | 1521 | 1510 | 1284 |
| 611 | 20240802 | 090100 | 29050427 | 1510 | 1531 | 1531 | 1506 | 6832 |
| 612 | 20240802 | 090000 | 18705995 | 1520 | 1535 | 1535 | 1520 | 12211 |