30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 191000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 3 | 20240805 | 190900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 4 | 20240805 | 190800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 5 | 20240805 | 190700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 6 | 20240805 | 190600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 7 | 20240805 | 190500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 8 | 20240805 | 190400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 9 | 20240805 | 190300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 10 | 20240805 | 190200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 11 | 20240805 | 190100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 12 | 20240805 | 190000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 13 | 20240805 | 185900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 14 | 20240805 | 185800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 15 | 20240805 | 185700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 16 | 20240805 | 185600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 17 | 20240805 | 185500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 18 | 20240805 | 185400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 19 | 20240805 | 185300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 20 | 20240805 | 185200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 21 | 20240805 | 185100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 22 | 20240805 | 185000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 23 | 20240805 | 184900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 24 | 20240805 | 184800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 25 | 20240805 | 184700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 26 | 20240805 | 184600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 27 | 20240805 | 184500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 28 | 20240805 | 184400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 29 | 20240805 | 184300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 30 | 20240805 | 184200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 31 | 20240805 | 184100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 32 | 20240805 | 184000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 33 | 20240805 | 183900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 34 | 20240805 | 183800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 35 | 20240805 | 183700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 36 | 20240805 | 183600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 37 | 20240805 | 183500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 38 | 20240805 | 183400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 39 | 20240805 | 183300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 40 | 20240805 | 183200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 41 | 20240805 | 183100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 42 | 20240805 | 183000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 43 | 20240805 | 182900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 44 | 20240805 | 182800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 45 | 20240805 | 182700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 46 | 20240805 | 182600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 47 | 20240805 | 182500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 48 | 20240805 | 182400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 49 | 20240805 | 182300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 50 | 20240805 | 182200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 51 | 20240805 | 182100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 52 | 20240805 | 182000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 53 | 20240805 | 181900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 54 | 20240805 | 181800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 55 | 20240805 | 181700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 56 | 20240805 | 181600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 57 | 20240805 | 181500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 58 | 20240805 | 181400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 59 | 20240805 | 181300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 60 | 20240805 | 181200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 61 | 20240805 | 181100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 62 | 20240805 | 181000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 63 | 20240805 | 180900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 64 | 20240805 | 180800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 65 | 20240805 | 180700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 66 | 20240805 | 180600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 67 | 20240805 | 180500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 68 | 20240805 | 180400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 69 | 20240805 | 180300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 70 | 20240805 | 180200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 71 | 20240805 | 180100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 72 | 20240805 | 180000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 73 | 20240805 | 175900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 74 | 20240805 | 175800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 75 | 20240805 | 175700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 76 | 20240805 | 175600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 77 | 20240805 | 175500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 78 | 20240805 | 175400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 79 | 20240805 | 175300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 80 | 20240805 | 175200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 81 | 20240805 | 175100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 82 | 20240805 | 175000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 83 | 20240805 | 174900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 84 | 20240805 | 174800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 85 | 20240805 | 174700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 86 | 20240805 | 174600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 87 | 20240805 | 174500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 88 | 20240805 | 174400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 89 | 20240805 | 174300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 90 | 20240805 | 174200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 91 | 20240805 | 174100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 92 | 20240805 | 174000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 93 | 20240805 | 173900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 94 | 20240805 | 173800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 95 | 20240805 | 173700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 96 | 20240805 | 173600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 97 | 20240805 | 173500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 98 | 20240805 | 173400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 99 | 20240805 | 173300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 100 | 20240805 | 173200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 101 | 20240805 | 173100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 102 | 20240805 | 173000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 103 | 20240805 | 172900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 104 | 20240805 | 172800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 105 | 20240805 | 172700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 106 | 20240805 | 172600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 107 | 20240805 | 172500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 108 | 20240805 | 172400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 109 | 20240805 | 172300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 110 | 20240805 | 172200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 111 | 20240805 | 172100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 112 | 20240805 | 172000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 113 | 20240805 | 171900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 114 | 20240805 | 171800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 115 | 20240805 | 171700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 116 | 20240805 | 171600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 117 | 20240805 | 171500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 118 | 20240805 | 171400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 119 | 20240805 | 171300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 120 | 20240805 | 171200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 121 | 20240805 | 171100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 122 | 20240805 | 171000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 123 | 20240805 | 170900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 124 | 20240805 | 170800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 125 | 20240805 | 170700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 126 | 20240805 | 170600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 127 | 20240805 | 170500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 128 | 20240805 | 170400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 129 | 20240805 | 170300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 130 | 20240805 | 170200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 131 | 20240805 | 170100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 132 | 20240805 | 170000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 133 | 20240805 | 165900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 134 | 20240805 | 165800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 135 | 20240805 | 165700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 136 | 20240805 | 165600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 137 | 20240805 | 165500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 138 | 20240805 | 165400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 139 | 20240805 | 165300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 140 | 20240805 | 165200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 141 | 20240805 | 165100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 142 | 20240805 | 165000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 143 | 20240805 | 164900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 144 | 20240805 | 164800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 145 | 20240805 | 164700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 146 | 20240805 | 164600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 147 | 20240805 | 164500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 148 | 20240805 | 164400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 149 | 20240805 | 164300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 150 | 20240805 | 164200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 151 | 20240805 | 164100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 152 | 20240805 | 164000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 153 | 20240805 | 163900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 154 | 20240805 | 163800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 155 | 20240805 | 163700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 156 | 20240805 | 163600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 157 | 20240805 | 163500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 158 | 20240805 | 163400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 159 | 20240805 | 163300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 160 | 20240805 | 163200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 161 | 20240805 | 163100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 162 | 20240805 | 163000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 163 | 20240805 | 162900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 164 | 20240805 | 162800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 165 | 20240805 | 162700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 166 | 20240805 | 162600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 167 | 20240805 | 162500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 168 | 20240805 | 162400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 169 | 20240805 | 162300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 170 | 20240805 | 162200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 171 | 20240805 | 162100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 172 | 20240805 | 162000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 173 | 20240805 | 161900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 174 | 20240805 | 161800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 175 | 20240805 | 161700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 176 | 20240805 | 161600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 177 | 20240805 | 161500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 178 | 20240805 | 161400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 179 | 20240805 | 161300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 180 | 20240805 | 161200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 181 | 20240805 | 161100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 182 | 20240805 | 161000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 183 | 20240805 | 160900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 184 | 20240805 | 160800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 185 | 20240805 | 160700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 186 | 20240805 | 160600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 187 | 20240805 | 160500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 188 | 20240805 | 160400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 189 | 20240805 | 160300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 190 | 20240805 | 160200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 191 | 20240805 | 160100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 192 | 20240805 | 160000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 193 | 20240805 | 155900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 194 | 20240805 | 155800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 195 | 20240805 | 155700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 196 | 20240805 | 155600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 197 | 20240805 | 155500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 198 | 20240805 | 155400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 199 | 20240805 | 155300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 200 | 20240805 | 155200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 201 | 20240805 | 155100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 202 | 20240805 | 155000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 203 | 20240805 | 154900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 204 | 20240805 | 154800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 205 | 20240805 | 154700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 206 | 20240805 | 154600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 207 | 20240805 | 154500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 208 | 20240805 | 154400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 209 | 20240805 | 154300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 210 | 20240805 | 154200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 211 | 20240805 | 154100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 212 | 20240805 | 154000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 213 | 20240805 | 153900 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 214 | 20240805 | 153800 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 215 | 20240805 | 153700 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 216 | 20240805 | 153600 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 217 | 20240805 | 153500 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 218 | 20240805 | 153400 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 219 | 20240805 | 153300 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 220 | 20240805 | 153200 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 221 | 20240805 | 153100 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 0 |
| 222 | 20240805 | 153000 | 1736866870 | 1285 | 1285 | 1285 | 1285 | 12772 |
| 223 | 20240805 | 152900 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 224 | 20240805 | 152800 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 225 | 20240805 | 152700 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 226 | 20240805 | 152600 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 227 | 20240805 | 152500 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 228 | 20240805 | 152400 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 229 | 20240805 | 152300 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 230 | 20240805 | 152200 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 231 | 20240805 | 152100 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 232 | 20240805 | 152000 | 1720454850 | 1292 | 1292 | 1292 | 1292 | 0 |
| 233 | 20240805 | 151900 | 1720454850 | 1292 | 1289 | 1296 | 1262 | 2138 |
| 234 | 20240805 | 151800 | 1717696617 | 1260 | 1288 | 1289 | 1260 | 16023 |
| 235 | 20240805 | 151700 | 1697369504 | 1290 | 1278 | 1290 | 1265 | 61024 |
| 236 | 20240805 | 151600 | 1619438439 | 1275 | 1272 | 1278 | 1263 | 16017 |
| 237 | 20240805 | 151500 | 1599016400 | 1271 | 1263 | 1271 | 1262 | 24918 |
| 238 | 20240805 | 151400 | 1567495541 | 1243 | 1263 | 1263 | 1243 | 5040 |
| 239 | 20240805 | 151300 | 1561194822 | 1265 | 1265 | 1265 | 1250 | 1004 |
| 240 | 20240805 | 151200 | 1559939763 | 1267 | 1251 | 1267 | 1245 | 4355 |
| 241 | 20240805 | 151100 | 1554507130 | 1250 | 1268 | 1268 | 1250 | 932 |
| 242 | 20240805 | 151000 | 1553334822 | 1251 | 1267 | 1268 | 1250 | 1821 |
| 243 | 20240805 | 150900 | 1551048507 | 1245 | 1273 | 1273 | 1245 | 1332 |
| 244 | 20240805 | 150800 | 1549382536 | 1268 | 1275 | 1275 | 1268 | 299 |
| 245 | 20240805 | 150700 | 1549001745 | 1235 | 1267 | 1274 | 1235 | 7497 |
| 246 | 20240805 | 150600 | 1539545441 | 1274 | 1273 | 1274 | 1266 | 2869 |
| 247 | 20240805 | 150500 | 1535898782 | 1273 | 1271 | 1273 | 1270 | 529 |
| 248 | 20240805 | 150400 | 1535226154 | 1272 | 1257 | 1275 | 1250 | 16477 |
| 249 | 20240805 | 150300 | 1514297263 | 1261 | 1261 | 1261 | 1235 | 10414 |
| 250 | 20240805 | 150200 | 1501271653 | 1250 | 1276 | 1276 | 1250 | 17119 |
| 251 | 20240805 | 150100 | 1479716911 | 1275 | 1263 | 1277 | 1263 | 3742 |
| 252 | 20240805 | 150000 | 1474975816 | 1260 | 1256 | 1260 | 1247 | 17002 |
| 253 | 20240805 | 145900 | 1453566848 | 1255 | 1254 | 1255 | 1254 | 1579 |
| 254 | 20240805 | 145800 | 1451585946 | 1254 | 1240 | 1255 | 1236 | 17880 |
| 255 | 20240805 | 145700 | 1429414933 | 1240 | 1241 | 1241 | 1240 | 850 |
| 256 | 20240805 | 145600 | 1428360133 | 1240 | 1242 | 1259 | 1236 | 4661 |
| 257 | 20240805 | 145500 | 1422564455 | 1241 | 1241 | 1242 | 1240 | 5008 |
| 258 | 20240805 | 145400 | 1416351329 | 1241 | 1251 | 1251 | 1240 | 13314 |
| 259 | 20240805 | 145300 | 1399744088 | 1258 | 1251 | 1259 | 1250 | 6140 |
| 260 | 20240805 | 145200 | 1392062980 | 1259 | 1269 | 1269 | 1240 | 10412 |
| 261 | 20240805 | 145100 | 1378919680 | 1269 | 1278 | 1278 | 1269 | 1185 |
| 262 | 20240805 | 145000 | 1377415645 | 1279 | 1284 | 1290 | 1279 | 2466 |
| 263 | 20240805 | 144900 | 1374249313 | 1290 | 1284 | 1291 | 1284 | 226 |
| 264 | 20240805 | 144800 | 1373957847 | 1284 | 1292 | 1292 | 1284 | 2648 |
| 265 | 20240805 | 144700 | 1370556119 | 1292 | 1295 | 1300 | 1265 | 31030 |
| 266 | 20240805 | 144600 | 1330567813 | 1297 | 1295 | 1297 | 1295 | 5271 |
| 267 | 20240805 | 144500 | 1323732087 | 1297 | 1298 | 1298 | 1297 | 12 |
| 268 | 20240805 | 144400 | 1323716519 | 1298 | 1300 | 1300 | 1298 | 1111 |
| 269 | 20240805 | 144300 | 1322274425 | 1300 | 1300 | 1300 | 1282 | 3267 |
| 270 | 20240805 | 144200 | 1318066953 | 1295 | 1297 | 1299 | 1292 | 10205 |
| 271 | 20240805 | 144100 | 1304849588 | 1297 | 1298 | 1298 | 1297 | 3443 |
| 272 | 20240805 | 144000 | 1300383805 | 1297 | 1305 | 1305 | 1297 | 4126 |
| 273 | 20240805 | 143900 | 1295020522 | 1308 | 1308 | 1308 | 1308 | 0 |
| 274 | 20240805 | 143800 | 1295020522 | 1308 | 1308 | 1309 | 1308 | 6142 |
| 275 | 20240805 | 143700 | 1286986585 | 1308 | 1309 | 1309 | 1308 | 1509 |
| 276 | 20240805 | 143600 | 1285011813 | 1311 | 1311 | 1311 | 1311 | 0 |
| 277 | 20240805 | 143500 | 1285011813 | 1311 | 1300 | 1311 | 1300 | 1352 |
| 278 | 20240805 | 143400 | 1283254169 | 1300 | 1302 | 1314 | 1300 | 17958 |
| 279 | 20240805 | 143300 | 1259905144 | 1302 | 1317 | 1317 | 1300 | 8551 |
| 280 | 20240805 | 143200 | 1248774964 | 1317 | 1311 | 1317 | 1310 | 2058 |
| 281 | 20240805 | 143100 | 1246078756 | 1311 | 1312 | 1312 | 1311 | 2209 |
| 282 | 20240805 | 143000 | 1243182754 | 1311 | 1317 | 1317 | 1310 | 6045 |
| 283 | 20240805 | 142900 | 1235247691 | 1315 | 1317 | 1317 | 1315 | 51 |
| 284 | 20240805 | 142800 | 1235180617 | 1317 | 1319 | 1319 | 1317 | 6165 |
| 285 | 20240805 | 142700 | 1227059201 | 1320 | 1321 | 1321 | 1320 | 8589 |
| 286 | 20240805 | 142600 | 1215720820 | 1321 | 1320 | 1321 | 1320 | 5592 |
| 287 | 20240805 | 142500 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 288 | 20240805 | 142400 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 289 | 20240805 | 142300 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 290 | 20240805 | 142200 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 291 | 20240805 | 142100 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 292 | 20240805 | 142000 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 293 | 20240805 | 141900 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 294 | 20240805 | 141800 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 295 | 20240805 | 141700 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 296 | 20240805 | 141600 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 297 | 20240805 | 141500 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 298 | 20240805 | 141400 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 299 | 20240805 | 141300 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 300 | 20240805 | 141200 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 301 | 20240805 | 141100 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 302 | 20240805 | 141000 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 303 | 20240805 | 140900 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 304 | 20240805 | 140800 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 305 | 20240805 | 140700 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 306 | 20240805 | 140600 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 307 | 20240805 | 140500 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 308 | 20240805 | 140400 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 309 | 20240805 | 140300 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 310 | 20240805 | 140200 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 311 | 20240805 | 140100 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 312 | 20240805 | 140000 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 313 | 20240805 | 135900 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 314 | 20240805 | 135800 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 315 | 20240805 | 135700 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 316 | 20240805 | 135600 | 1208339375 | 1328 | 1328 | 1328 | 1328 | 0 |
| 317 | 20240805 | 135500 | 1208339375 | 1328 | 1327 | 1328 | 1327 | 2000 |
| 318 | 20240805 | 135400 | 1205683391 | 1328 | 1321 | 1328 | 1320 | 51 |
| 319 | 20240805 | 135300 | 1205615710 | 1328 | 1332 | 1332 | 1328 | 1401 |
| 320 | 20240805 | 135200 | 1203753438 | 1332 | 1332 | 1332 | 1332 | 629 |
| 321 | 20240805 | 135100 | 1202915610 | 1332 | 1330 | 1332 | 1330 | 149 |
| 322 | 20240805 | 135000 | 1202717148 | 1332 | 1332 | 1332 | 1330 | 60 |
| 323 | 20240805 | 134900 | 1202637238 | 1341 | 1341 | 1341 | 1341 | 50 |
| 324 | 20240805 | 134800 | 1202570188 | 1342 | 1332 | 1342 | 1332 | 6 |
| 325 | 20240805 | 134700 | 1202562156 | 1331 | 1330 | 1331 | 1330 | 35 |
| 326 | 20240805 | 134600 | 1202515597 | 1331 | 1330 | 1331 | 1312 | 10549 |
| 327 | 20240805 | 134500 | 1188523800 | 1332 | 1332 | 1332 | 1332 | 0 |
| 328 | 20240805 | 134400 | 1188523800 | 1332 | 1332 | 1332 | 1332 | 0 |
| 329 | 20240805 | 134300 | 1188523800 | 1332 | 1332 | 1342 | 1332 | 1471 |
| 330 | 20240805 | 134200 | 1186563948 | 1332 | 1342 | 1342 | 1332 | 3255 |
| 331 | 20240805 | 134100 | 1182227245 | 1333 | 1333 | 1333 | 1333 | 9 |
| 332 | 20240805 | 134000 | 1182215248 | 1333 | 1343 | 1343 | 1333 | 538 |
| 333 | 20240805 | 133900 | 1181497594 | 1343 | 1334 | 1343 | 1332 | 1543 |
| 334 | 20240805 | 133800 | 1179437497 | 1335 | 1338 | 1338 | 1335 | 6792 |
| 335 | 20240805 | 133700 | 1170360513 | 1338 | 1340 | 1340 | 1338 | 1257 |
| 336 | 20240805 | 133600 | 1168677071 | 1340 | 1343 | 1343 | 1340 | 22 |
| 337 | 20240805 | 133500 | 1168647588 | 1343 | 1343 | 1343 | 1343 | 0 |
| 338 | 20240805 | 133400 | 1168647588 | 1343 | 1343 | 1343 | 1343 | 3 |
| 339 | 20240805 | 133300 | 1168643559 | 1337 | 1343 | 1343 | 1337 | 50 |
| 340 | 20240805 | 133200 | 1168576703 | 1342 | 1337 | 1342 | 1336 | 16399 |
| 341 | 20240805 | 133100 | 1146602543 | 1338 | 1338 | 1338 | 1338 | 2000 |
| 342 | 20240805 | 133000 | 1143926543 | 1340 | 1337 | 1340 | 1337 | 1345 |
| 343 | 20240805 | 132900 | 1142128269 | 1336 | 1336 | 1336 | 1336 | 300 |
| 344 | 20240805 | 132800 | 1141727469 | 1340 | 1340 | 1340 | 1340 | 0 |
| 345 | 20240805 | 132700 | 1141727469 | 1340 | 1340 | 1340 | 1340 | 1 |
| 346 | 20240805 | 132600 | 1141726129 | 1335 | 1337 | 1339 | 1335 | 5051 |
| 347 | 20240805 | 132500 | 1134973686 | 1337 | 1340 | 1340 | 1337 | 823 |
| 348 | 20240805 | 132400 | 1133872995 | 1340 | 1340 | 1340 | 1340 | 0 |
| 349 | 20240805 | 132300 | 1133872995 | 1340 | 1341 | 1341 | 1340 | 3302 |
| 350 | 20240805 | 132200 | 1129445993 | 1341 | 1341 | 1341 | 1341 | 1 |
| 351 | 20240805 | 132100 | 1129444652 | 1340 | 1340 | 1340 | 1340 | 1280 |
| 352 | 20240805 | 132000 | 1127729452 | 1341 | 1341 | 1341 | 1341 | 401 |
| 353 | 20240805 | 131900 | 1127191711 | 1332 | 1341 | 1341 | 1332 | 7788 |
| 354 | 20240805 | 131800 | 1116798214 | 1341 | 1341 | 1341 | 1341 | 1002 |
| 355 | 20240805 | 131700 | 1115454532 | 1341 | 1337 | 1341 | 1335 | 599 |
| 356 | 20240805 | 131600 | 1114653304 | 1337 | 1336 | 1337 | 1335 | 23 |
| 357 | 20240805 | 131500 | 1114622574 | 1337 | 1338 | 1338 | 1337 | 3022 |
| 358 | 20240805 | 131400 | 1110580153 | 1339 | 1344 | 1344 | 1339 | 2473 |
| 359 | 20240805 | 131300 | 1107267781 | 1343 | 1340 | 1343 | 1340 | 677 |
| 360 | 20240805 | 131200 | 1106360163 | 1340 | 1344 | 1344 | 1340 | 911 |
| 361 | 20240805 | 131100 | 1105137985 | 1344 | 1344 | 1344 | 1344 | 448 |
| 362 | 20240805 | 131000 | 1104535873 | 1344 | 1344 | 1344 | 1341 | 342 |
| 363 | 20240805 | 130900 | 1104077245 | 1344 | 1342 | 1344 | 1339 | 526 |
| 364 | 20240805 | 130800 | 1103371712 | 1342 | 1342 | 1344 | 1342 | 327 |
| 365 | 20240805 | 130700 | 1102932864 | 1342 | 1342 | 1342 | 1342 | 2 |
| 366 | 20240805 | 130600 | 1102930180 | 1340 | 1339 | 1340 | 1339 | 2372 |
| 367 | 20240805 | 130500 | 1099751897 | 1340 | 1340 | 1340 | 1340 | 1 |
| 368 | 20240805 | 130400 | 1099750557 | 1334 | 1337 | 1340 | 1334 | 10533 |
| 369 | 20240805 | 130300 | 1085676729 | 1339 | 1340 | 1340 | 1339 | 424 |
| 370 | 20240805 | 130200 | 1085108893 | 1340 | 1340 | 1340 | 1340 | 1225 |
| 371 | 20240805 | 130100 | 1083467393 | 1340 | 1340 | 1340 | 1340 | 2600 |
| 372 | 20240805 | 130000 | 1079983393 | 1337 | 1340 | 1340 | 1337 | 3240 |
| 373 | 20240805 | 125900 | 1075647923 | 1341 | 1342 | 1342 | 1341 | 1346 |
| 374 | 20240805 | 125800 | 1073842157 | 1345 | 1344 | 1345 | 1342 | 17 |
| 375 | 20240805 | 125700 | 1073819324 | 1344 | 1344 | 1344 | 1344 | 1 |
| 376 | 20240805 | 125600 | 1073817980 | 1344 | 1344 | 1344 | 1344 | 499 |
| 377 | 20240805 | 125500 | 1073147324 | 1344 | 1344 | 1344 | 1342 | 141 |
| 378 | 20240805 | 125400 | 1072958060 | 1344 | 1344 | 1344 | 1344 | 0 |
| 379 | 20240805 | 125300 | 1072958060 | 1344 | 1342 | 1344 | 1342 | 2 |
| 380 | 20240805 | 125200 | 1072955374 | 1344 | 1344 | 1344 | 1344 | 1101 |
| 381 | 20240805 | 125100 | 1071475630 | 1344 | 1343 | 1345 | 1341 | 1072 |
| 382 | 20240805 | 125000 | 1070037371 | 1341 | 1341 | 1341 | 1341 | 12 |
| 383 | 20240805 | 124900 | 1070021279 | 1345 | 1345 | 1345 | 1345 | 0 |
| 384 | 20240805 | 124800 | 1070021279 | 1345 | 1345 | 1345 | 1345 | 3000 |
| 385 | 20240805 | 124700 | 1065986279 | 1345 | 1345 | 1345 | 1345 | 100 |
| 386 | 20240805 | 124600 | 1065851779 | 1345 | 1342 | 1345 | 1339 | 8412 |
| 387 | 20240805 | 124500 | 1054580278 | 1342 | 1343 | 1345 | 1340 | 6988 |
| 388 | 20240805 | 124400 | 1045194601 | 1345 | 1345 | 1345 | 1345 | 0 |
| 389 | 20240805 | 124300 | 1045194601 | 1345 | 1345 | 1345 | 1345 | 6 |
| 390 | 20240805 | 124200 | 1045186531 | 1345 | 1344 | 1345 | 1344 | 41 |
| 391 | 20240805 | 124100 | 1045131426 | 1344 | 1345 | 1345 | 1344 | 1897 |
| 392 | 20240805 | 124000 | 1042580982 | 1345 | 1345 | 1345 | 1345 | 100 |
| 393 | 20240805 | 123900 | 1042446482 | 1345 | 1345 | 1345 | 1345 | 313 |
| 394 | 20240805 | 123800 | 1042025497 | 1344 | 1344 | 1345 | 1344 | 1081 |
| 395 | 20240805 | 123700 | 1040572632 | 1344 | 1344 | 1344 | 1344 | 2524 |
| 396 | 20240805 | 123600 | 1037180376 | 1344 | 1344 | 1344 | 1344 | 90 |
| 397 | 20240805 | 123500 | 1037059416 | 1344 | 1344 | 1344 | 1344 | 517 |
| 398 | 20240805 | 123400 | 1036364568 | 1344 | 1344 | 1344 | 1343 | 459 |
| 399 | 20240805 | 123300 | 1035747889 | 1345 | 1346 | 1346 | 1345 | 1297 |
| 400 | 20240805 | 123200 | 1034003414 | 1346 | 1346 | 1346 | 1346 | 1240 |
| 401 | 20240805 | 123100 | 1032334374 | 1347 | 1347 | 1347 | 1347 | 398 |
| 402 | 20240805 | 123000 | 1031798268 | 1347 | 1353 | 1353 | 1347 | 3430 |
| 403 | 20240805 | 122900 | 1027176181 | 1354 | 1354 | 1354 | 1354 | 340 |
| 404 | 20240805 | 122800 | 1026715821 | 1354 | 1354 | 1354 | 1354 | 1007 |
| 405 | 20240805 | 122700 | 1025352343 | 1347 | 1348 | 1352 | 1347 | 4131 |
| 406 | 20240805 | 122600 | 1019785711 | 1354 | 1354 | 1354 | 1354 | 0 |
| 407 | 20240805 | 122500 | 1019785711 | 1354 | 1354 | 1354 | 1354 | 34 |
| 408 | 20240805 | 122400 | 1019739675 | 1354 | 1352 | 1354 | 1348 | 1105 |
| 409 | 20240805 | 122300 | 1018250095 | 1354 | 1353 | 1354 | 1353 | 500 |
| 410 | 20240805 | 122200 | 1017573302 | 1352 | 1352 | 1352 | 1352 | 355 |
| 411 | 20240805 | 122100 | 1017093342 | 1352 | 1354 | 1354 | 1352 | 3579 |
| 412 | 20240805 | 122000 | 1012251043 | 1353 | 1354 | 1354 | 1353 | 4000 |
| 413 | 20240805 | 121900 | 1006838318 | 1354 | 1358 | 1358 | 1354 | 3347 |
| 414 | 20240805 | 121800 | 1002296688 | 1353 | 1353 | 1353 | 1353 | 876 |
| 415 | 20240805 | 121700 | 1001111460 | 1352 | 1352 | 1352 | 1352 | 0 |
| 416 | 20240805 | 121600 | 1001111460 | 1352 | 1352 | 1352 | 1352 | 50 |
| 417 | 20240805 | 121500 | 1001043860 | 1353 | 1352 | 1353 | 1352 | 1875 |
| 418 | 20240805 | 121400 | 998507985 | 1352 | 1351 | 1352 | 1340 | 7921 |
| 419 | 20240805 | 121300 | 987824724 | 1353 | 1350 | 1353 | 1350 | 4299 |
| 420 | 20240805 | 121200 | 982017942 | 1349 | 1349 | 1349 | 1349 | 600 |
| 421 | 20240805 | 121100 | 981208542 | 1357 | 1353 | 1358 | 1350 | 11069 |
| 422 | 20240805 | 121000 | 966262004 | 1361 | 1366 | 1368 | 1351 | 15749 |
| 423 | 20240805 | 120900 | 944915581 | 1360 | 1367 | 1368 | 1360 | 6043 |
| 424 | 20240805 | 120800 | 936684701 | 1367 | 1367 | 1369 | 1367 | 4 |
| 425 | 20240805 | 120700 | 936679231 | 1364 | 1370 | 1370 | 1364 | 5500 |
| 426 | 20240805 | 120600 | 929171932 | 1370 | 1370 | 1370 | 1370 | 10 |
| 427 | 20240805 | 120500 | 929158232 | 1370 | 1364 | 1370 | 1362 | 8191 |
| 428 | 20240805 | 120400 | 917987580 | 1363 | 1363 | 1363 | 1363 | 1 |
| 429 | 20240805 | 120300 | 917986217 | 1363 | 1363 | 1363 | 1363 | 80 |
| 430 | 20240805 | 120200 | 917877177 | 1360 | 1360 | 1360 | 1360 | 0 |
| 431 | 20240805 | 120100 | 917877177 | 1360 | 1360 | 1369 | 1360 | 551 |
| 432 | 20240805 | 120000 | 917127808 | 1360 | 1361 | 1361 | 1360 | 2780 |
| 433 | 20240805 | 115900 | 913346610 | 1360 | 1366 | 1366 | 1360 | 4440 |
| 434 | 20240805 | 115800 | 907298967 | 1370 | 1370 | 1370 | 1370 | 10 |
| 435 | 20240805 | 115700 | 907285267 | 1369 | 1369 | 1370 | 1365 | 6496 |
| 436 | 20240805 | 115600 | 898400238 | 1370 | 1369 | 1370 | 1369 | 548 |
| 437 | 20240805 | 115500 | 897649966 | 1369 | 1370 | 1370 | 1369 | 3243 |
| 438 | 20240805 | 115400 | 893207086 | 1370 | 1371 | 1371 | 1370 | 2007 |
| 439 | 20240805 | 115300 | 890455519 | 1372 | 1371 | 1372 | 1371 | 533 |
| 440 | 20240805 | 115200 | 889724275 | 1372 | 1372 | 1373 | 1371 | 733 |
| 441 | 20240805 | 115100 | 888718610 | 1372 | 1372 | 1372 | 1372 | 140 |
| 442 | 20240805 | 115000 | 888526530 | 1372 | 1372 | 1372 | 1372 | 1005 |
| 443 | 20240805 | 114900 | 887147670 | 1372 | 1374 | 1375 | 1372 | 749 |
| 444 | 20240805 | 114800 | 886118100 | 1375 | 1375 | 1375 | 1375 | 0 |
| 445 | 20240805 | 114700 | 886118100 | 1375 | 1371 | 1375 | 1371 | 1046 |
| 446 | 20240805 | 114600 | 884682034 | 1371 | 1371 | 1371 | 1371 | 488 |
| 447 | 20240805 | 114500 | 884012986 | 1371 | 1371 | 1371 | 1371 | 1 |
| 448 | 20240805 | 114400 | 884011615 | 1375 | 1371 | 1375 | 1370 | 3529 |
| 449 | 20240805 | 114300 | 879163884 | 1371 | 1372 | 1373 | 1371 | 1881 |
| 450 | 20240805 | 114200 | 876583398 | 1372 | 1373 | 1373 | 1372 | 293 |
| 451 | 20240805 | 114100 | 876181291 | 1373 | 1373 | 1373 | 1373 | 776 |
| 452 | 20240805 | 114000 | 875115843 | 1374 | 1375 | 1375 | 1374 | 1647 |
| 453 | 20240805 | 113900 | 872851877 | 1375 | 1375 | 1376 | 1375 | 6101 |
| 454 | 20240805 | 113800 | 864462998 | 1377 | 1379 | 1380 | 1375 | 5813 |
| 455 | 20240805 | 113700 | 856456477 | 1380 | 1380 | 1380 | 1380 | 951 |
| 456 | 20240805 | 113600 | 855144097 | 1380 | 1380 | 1380 | 1380 | 442 |
| 457 | 20240805 | 113500 | 854534137 | 1382 | 1381 | 1382 | 1381 | 211 |
| 458 | 20240805 | 113400 | 854242618 | 1382 | 1380 | 1382 | 1380 | 2029 |
| 459 | 20240805 | 113300 | 851441691 | 1380 | 1380 | 1380 | 1380 | 1725 |
| 460 | 20240805 | 113200 | 849061191 | 1380 | 1381 | 1381 | 1380 | 3964 |
| 461 | 20240805 | 113100 | 843590817 | 1381 | 1381 | 1381 | 1381 | 100 |
| 462 | 20240805 | 113000 | 843452717 | 1381 | 1381 | 1381 | 1381 | 4 |
| 463 | 20240805 | 112900 | 843447193 | 1380 | 1381 | 1381 | 1380 | 1500 |
| 464 | 20240805 | 112800 | 841376488 | 1382 | 1382 | 1382 | 1382 | 753 |
| 465 | 20240805 | 112700 | 840335842 | 1382 | 1382 | 1382 | 1381 | 1094 |
| 466 | 20240805 | 112600 | 838823935 | 1382 | 1382 | 1382 | 1382 | 100 |
| 467 | 20240805 | 112500 | 838685735 | 1382 | 1382 | 1382 | 1382 | 124 |
| 468 | 20240805 | 112400 | 838514367 | 1382 | 1382 | 1382 | 1382 | 305 |
| 469 | 20240805 | 112300 | 838092857 | 1382 | 1382 | 1382 | 1382 | 2 |
| 470 | 20240805 | 112200 | 838090093 | 1380 | 1381 | 1381 | 1380 | 6206 |
| 471 | 20240805 | 112100 | 829519610 | 1380 | 1380 | 1380 | 1380 | 921 |
| 472 | 20240805 | 112000 | 828248630 | 1380 | 1382 | 1383 | 1380 | 1403 |
| 473 | 20240805 | 111900 | 826310886 | 1383 | 1381 | 1383 | 1381 | 4496 |
| 474 | 20240805 | 111800 | 820097459 | 1382 | 1380 | 1382 | 1380 | 232 |
| 475 | 20240805 | 111700 | 819777026 | 1381 | 1383 | 1384 | 1381 | 2958 |
| 476 | 20240805 | 111600 | 815689226 | 1383 | 1383 | 1383 | 1383 | 3160 |
| 477 | 20240805 | 111500 | 811318946 | 1384 | 1383 | 1384 | 1383 | 62 |
| 478 | 20240805 | 111400 | 811233197 | 1386 | 1383 | 1386 | 1382 | 14248 |
| 479 | 20240805 | 111300 | 791515514 | 1383 | 1385 | 1386 | 1383 | 11813 |
| 480 | 20240805 | 111200 | 775161737 | 1385 | 1386 | 1386 | 1385 | 4237 |
| 481 | 20240805 | 111100 | 769293292 | 1386 | 1391 | 1391 | 1386 | 7134 |
| 482 | 20240805 | 111000 | 759399387 | 1388 | 1391 | 1392 | 1388 | 4937 |
| 483 | 20240805 | 110900 | 752535651 | 1391 | 1391 | 1391 | 1391 | 560 |
| 484 | 20240805 | 110800 | 751756691 | 1391 | 1390 | 1391 | 1390 | 3183 |
| 485 | 20240805 | 110700 | 747329854 | 1391 | 1391 | 1391 | 1390 | 6227 |
| 486 | 20240805 | 110600 | 738671831 | 1392 | 1393 | 1393 | 1392 | 764 |
| 487 | 20240805 | 110500 | 737608184 | 1393 | 1393 | 1393 | 1393 | 373 |
| 488 | 20240805 | 110400 | 737088595 | 1395 | 1394 | 1395 | 1394 | 3500 |
| 489 | 20240805 | 110300 | 732206270 | 1394 | 1394 | 1394 | 1394 | 60 |
| 490 | 20240805 | 110200 | 732122630 | 1394 | 1397 | 1397 | 1394 | 813 |
| 491 | 20240805 | 110100 | 730986872 | 1397 | 1397 | 1397 | 1397 | 0 |
| 492 | 20240805 | 110000 | 730986872 | 1397 | 1395 | 1397 | 1395 | 1560 |
| 493 | 20240805 | 105900 | 728808637 | 1395 | 1394 | 1396 | 1393 | 17289 |
| 494 | 20240805 | 105800 | 704697657 | 1394 | 1393 | 1394 | 1393 | 313 |
| 495 | 20240805 | 105700 | 704261646 | 1393 | 1393 | 1393 | 1393 | 200 |
| 496 | 20240805 | 105600 | 703983046 | 1393 | 1391 | 1393 | 1391 | 2827 |
| 497 | 20240805 | 105500 | 700045055 | 1391 | 1391 | 1391 | 1391 | 2 |
| 498 | 20240805 | 105400 | 700042273 | 1392 | 1391 | 1392 | 1391 | 829 |
| 499 | 20240805 | 105300 | 698888360 | 1392 | 1392 | 1392 | 1392 | 1000 |
| 500 | 20240805 | 105200 | 697496360 | 1392 | 1391 | 1392 | 1391 | 668 |
| 501 | 20240805 | 105100 | 696567171 | 1390 | 1391 | 1391 | 1390 | 1165 |
| 502 | 20240805 | 105000 | 694946821 | 1391 | 1390 | 1391 | 1390 | 85 |
| 503 | 20240805 | 104900 | 694828670 | 1390 | 1390 | 1390 | 1390 | 201 |
| 504 | 20240805 | 104800 | 694549280 | 1390 | 1390 | 1390 | 1390 | 414 |
| 505 | 20240805 | 104700 | 693973820 | 1388 | 1390 | 1390 | 1388 | 2362 |
| 506 | 20240805 | 104600 | 690693132 | 1390 | 1390 | 1390 | 1390 | 506 |
| 507 | 20240805 | 104500 | 689989792 | 1390 | 1390 | 1390 | 1390 | 91 |
| 508 | 20240805 | 104400 | 689863302 | 1389 | 1389 | 1391 | 1389 | 300 |
| 509 | 20240805 | 104300 | 689446200 | 1388 | 1390 | 1390 | 1387 | 7858 |
| 510 | 20240805 | 104200 | 678537480 | 1391 | 1393 | 1393 | 1391 | 1154 |
| 511 | 20240805 | 104100 | 676931962 | 1393 | 1391 | 1393 | 1391 | 3348 |
| 512 | 20240805 | 104000 | 672270607 | 1391 | 1390 | 1392 | 1390 | 4554 |
| 513 | 20240805 | 103900 | 665935070 | 1390 | 1387 | 1390 | 1387 | 3587 |
| 514 | 20240805 | 103800 | 660956841 | 1387 | 1388 | 1389 | 1387 | 14917 |
| 515 | 20240805 | 103700 | 640256115 | 1388 | 1388 | 1388 | 1387 | 3241 |
| 516 | 20240805 | 103600 | 635759250 | 1389 | 1389 | 1389 | 1389 | 3080 |
| 517 | 20240805 | 103500 | 631481130 | 1388 | 1390 | 1390 | 1388 | 1439 |
| 518 | 20240805 | 103400 | 629483738 | 1388 | 1388 | 1391 | 1388 | 7910 |
| 519 | 20240805 | 103300 | 618497158 | 1391 | 1390 | 1391 | 1388 | 5939 |
| 520 | 20240805 | 103200 | 610241946 | 1391 | 1394 | 1394 | 1391 | 10435 |
| 521 | 20240805 | 103100 | 595722127 | 1394 | 1398 | 1398 | 1394 | 12318 |
| 522 | 20240805 | 103000 | 578533900 | 1399 | 1399 | 1399 | 1399 | 1778 |
| 523 | 20240805 | 102900 | 576046478 | 1399 | 1400 | 1400 | 1399 | 7369 |
| 524 | 20240805 | 102800 | 565737243 | 1399 | 1400 | 1405 | 1399 | 3793 |
| 525 | 20240805 | 102700 | 560430606 | 1405 | 1400 | 1405 | 1400 | 4360 |
| 526 | 20240805 | 102600 | 554326601 | 1405 | 1405 | 1405 | 1398 | 4235 |
| 527 | 20240805 | 102500 | 548394617 | 1405 | 1410 | 1410 | 1398 | 41007 |
| 528 | 20240805 | 102400 | 490886912 | 1410 | 1407 | 1410 | 1406 | 1352 |
| 529 | 20240805 | 102300 | 488985956 | 1413 | 1413 | 1413 | 1413 | 50 |
| 530 | 20240805 | 102200 | 488915306 | 1413 | 1413 | 1413 | 1413 | 11 |
| 531 | 20240805 | 102100 | 488899763 | 1414 | 1414 | 1414 | 1414 | 0 |
| 532 | 20240805 | 102000 | 488899763 | 1414 | 1414 | 1414 | 1414 | 0 |
| 533 | 20240805 | 101900 | 488899763 | 1414 | 1406 | 1414 | 1406 | 1695 |
| 534 | 20240805 | 101800 | 486513494 | 1406 | 1401 | 1406 | 1400 | 3610 |
| 535 | 20240805 | 101700 | 481451874 | 1401 | 1403 | 1403 | 1400 | 14325 |
| 536 | 20240805 | 101600 | 461376029 | 1402 | 1405 | 1405 | 1402 | 9762 |
| 537 | 20240805 | 101500 | 447676853 | 1406 | 1408 | 1408 | 1405 | 7113 |
| 538 | 20240805 | 101400 | 437665177 | 1408 | 1405 | 1408 | 1404 | 9405 |
| 539 | 20240805 | 101300 | 424436117 | 1405 | 1408 | 1408 | 1405 | 7298 |
| 540 | 20240805 | 101200 | 414180339 | 1408 | 1413 | 1413 | 1407 | 3242 |
| 541 | 20240805 | 101100 | 409618001 | 1414 | 1414 | 1414 | 1414 | 1 |
| 542 | 20240805 | 101000 | 409616587 | 1414 | 1414 | 1414 | 1414 | 52 |
| 543 | 20240805 | 100900 | 409543059 | 1414 | 1414 | 1414 | 1414 | 14 |
| 544 | 20240805 | 100800 | 409523263 | 1414 | 1414 | 1414 | 1414 | 2 |
| 545 | 20240805 | 100700 | 409520435 | 1407 | 1415 | 1415 | 1407 | 2515 |
| 546 | 20240805 | 100600 | 405977483 | 1415 | 1409 | 1415 | 1409 | 840 |
| 547 | 20240805 | 100500 | 404793905 | 1410 | 1409 | 1410 | 1409 | 181 |
| 548 | 20240805 | 100400 | 404538875 | 1409 | 1413 | 1413 | 1409 | 651 |
| 549 | 20240805 | 100300 | 403621373 | 1414 | 1409 | 1414 | 1409 | 5177 |
| 550 | 20240805 | 100200 | 396304251 | 1415 | 1408 | 1415 | 1407 | 2463 |
| 551 | 20240805 | 100100 | 392829584 | 1408 | 1408 | 1408 | 1408 | 2000 |
| 552 | 20240805 | 100000 | 390013584 | 1414 | 1414 | 1414 | 1414 | 1 |
| 553 | 20240805 | 095900 | 390012170 | 1415 | 1415 | 1415 | 1415 | 2 |
| 554 | 20240805 | 095800 | 390009340 | 1409 | 1416 | 1416 | 1409 | 669 |
| 555 | 20240805 | 095700 | 389066700 | 1416 | 1416 | 1416 | 1416 | 1 |
| 556 | 20240805 | 095600 | 389065284 | 1416 | 1408 | 1416 | 1408 | 6314 |
| 557 | 20240805 | 095500 | 380175164 | 1408 | 1408 | 1408 | 1408 | 500 |
| 558 | 20240805 | 095400 | 379471164 | 1417 | 1410 | 1417 | 1408 | 2650 |
| 559 | 20240805 | 095300 | 375737148 | 1410 | 1410 | 1410 | 1409 | 431 |
| 560 | 20240805 | 095200 | 375129549 | 1409 | 1411 | 1411 | 1409 | 4511 |
| 561 | 20240805 | 095100 | 368769416 | 1414 | 1417 | 1417 | 1414 | 9365 |
| 562 | 20240805 | 095000 | 355516749 | 1419 | 1419 | 1419 | 1417 | 14752 |
| 563 | 20240805 | 094900 | 334612723 | 1419 | 1417 | 1419 | 1417 | 2 |
| 564 | 20240805 | 094800 | 334609887 | 1417 | 1418 | 1420 | 1417 | 4394 |
| 565 | 20240805 | 094700 | 328382991 | 1420 | 1418 | 1420 | 1417 | 124 |
| 566 | 20240805 | 094600 | 328207171 | 1419 | 1420 | 1420 | 1417 | 199 |
| 567 | 20240805 | 094500 | 327924892 | 1417 | 1421 | 1421 | 1417 | 4906 |
| 568 | 20240805 | 094400 | 320969723 | 1418 | 1418 | 1418 | 1418 | 170 |
| 569 | 20240805 | 094300 | 320728663 | 1417 | 1417 | 1417 | 1417 | 46 |
| 570 | 20240805 | 094200 | 320663481 | 1416 | 1419 | 1419 | 1416 | 12217 |
| 571 | 20240805 | 094100 | 303347287 | 1419 | 1419 | 1419 | 1419 | 170 |
| 572 | 20240805 | 094000 | 303106057 | 1421 | 1420 | 1421 | 1420 | 4946 |
| 573 | 20240805 | 093900 | 296079972 | 1420 | 1420 | 1420 | 1420 | 11 |
| 574 | 20240805 | 093800 | 296064352 | 1417 | 1421 | 1421 | 1417 | 22966 |
| 575 | 20240805 | 093700 | 263472085 | 1421 | 1421 | 1421 | 1421 | 3029 |
| 576 | 20240805 | 093600 | 259167876 | 1421 | 1421 | 1421 | 1421 | 219 |
| 577 | 20240805 | 093500 | 258856677 | 1420 | 1420 | 1420 | 1420 | 101 |
| 578 | 20240805 | 093400 | 258713257 | 1420 | 1421 | 1421 | 1420 | 5147 |
| 579 | 20240805 | 093300 | 251402821 | 1420 | 1420 | 1420 | 1420 | 0 |
| 580 | 20240805 | 093200 | 251402821 | 1420 | 1420 | 1420 | 1420 | 953 |
| 581 | 20240805 | 093100 | 250049561 | 1425 | 1425 | 1425 | 1425 | 354 |
| 582 | 20240805 | 093000 | 249545111 | 1425 | 1425 | 1425 | 1418 | 255 |
| 583 | 20240805 | 092900 | 249182786 | 1425 | 1425 | 1425 | 1418 | 1204 |
| 584 | 20240805 | 092800 | 247475148 | 1425 | 1420 | 1425 | 1420 | 1553 |
| 585 | 20240805 | 092700 | 245269833 | 1418 | 1427 | 1427 | 1418 | 1154 |
| 586 | 20240805 | 092600 | 243627143 | 1427 | 1419 | 1427 | 1419 | 26 |
| 587 | 20240805 | 092500 | 243590221 | 1416 | 1406 | 1416 | 1406 | 9199 |
| 588 | 20240805 | 092400 | 230591133 | 1409 | 1406 | 1409 | 1406 | 104 |
| 589 | 20240805 | 092300 | 230444609 | 1406 | 1409 | 1409 | 1405 | 12239 |
| 590 | 20240805 | 092200 | 213236810 | 1406 | 1406 | 1407 | 1406 | 8171 |
| 591 | 20240805 | 092100 | 201748334 | 1406 | 1415 | 1415 | 1406 | 2989 |
| 592 | 20240805 | 092000 | 197541966 | 1410 | 1415 | 1415 | 1410 | 9445 |
| 593 | 20240805 | 091900 | 184220481 | 1413 | 1424 | 1424 | 1413 | 7717 |
| 594 | 20240805 | 091800 | 173297232 | 1419 | 1420 | 1424 | 1419 | 382 |
| 595 | 20240805 | 091700 | 172754556 | 1419 | 1425 | 1425 | 1419 | 3381 |
| 596 | 20240805 | 091600 | 167953766 | 1420 | 1427 | 1427 | 1420 | 4381 |
| 597 | 20240805 | 091500 | 161729615 | 1426 | 1420 | 1426 | 1420 | 5 |
| 598 | 20240805 | 091400 | 161722491 | 1422 | 1419 | 1425 | 1419 | 6334 |
| 599 | 20240805 | 091300 | 152717951 | 1419 | 1428 | 1430 | 1419 | 18962 |
| 600 | 20240805 | 091200 | 125726580 | 1429 | 1431 | 1431 | 1429 | 28048 |
| 601 | 20240805 | 091100 | 85613912 | 1431 | 1435 | 1440 | 1431 | 8779 |
| 602 | 20240805 | 091000 | 73040368 | 1435 | 1441 | 1441 | 1435 | 313 |
| 603 | 20240805 | 090900 | 72591183 | 1441 | 1441 | 1441 | 1434 | 11491 |
| 604 | 20240805 | 090800 | 56061146 | 1442 | 1447 | 1447 | 1442 | 8074 |
| 605 | 20240805 | 090700 | 44406627 | 1440 | 1447 | 1447 | 1440 | 5257 |
| 606 | 20240805 | 090600 | 36820483 | 1446 | 1458 | 1458 | 1446 | 8826 |
| 607 | 20240805 | 090500 | 24011870 | 1458 | 1467 | 1467 | 1458 | 5271 |
| 608 | 20240805 | 090400 | 16310881 | 1467 | 1462 | 1469 | 1462 | 169 |
| 609 | 20240805 | 090300 | 16063442 | 1462 | 1470 | 1470 | 1460 | 6804 |
| 610 | 20240805 | 090200 | 6121088 | 1470 | 1474 | 1474 | 1461 | 1577 |
| 611 | 20240805 | 090100 | 3810159 | 1475 | 1479 | 1479 | 1475 | 424 |
| 612 | 20240805 | 090000 | 3184417 | 1479 | 1479 | 1483 | 1479 | 2147 |