31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 191500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 3 | 20241127 | 191400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 4 | 20241127 | 191300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 5 | 20241127 | 191200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 6 | 20241127 | 191100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 7 | 20241127 | 191000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 8 | 20241127 | 190900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 9 | 20241127 | 190800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 10 | 20241127 | 190700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 11 | 20241127 | 190600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 12 | 20241127 | 190500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 13 | 20241127 | 190400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 14 | 20241127 | 190300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 15 | 20241127 | 190200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 16 | 20241127 | 190100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 17 | 20241127 | 190000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 18 | 20241127 | 185900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 19 | 20241127 | 185800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 20 | 20241127 | 185700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 21 | 20241127 | 185600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 22 | 20241127 | 185500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 23 | 20241127 | 185400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 24 | 20241127 | 185300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 25 | 20241127 | 185200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 26 | 20241127 | 185100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 27 | 20241127 | 185000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 28 | 20241127 | 184900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 29 | 20241127 | 184800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 30 | 20241127 | 184700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 31 | 20241127 | 184600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 32 | 20241127 | 184500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 33 | 20241127 | 184400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 34 | 20241127 | 184300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 35 | 20241127 | 184200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 36 | 20241127 | 184100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 37 | 20241127 | 184000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 38 | 20241127 | 183900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 39 | 20241127 | 183800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 40 | 20241127 | 183700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 41 | 20241127 | 183600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 42 | 20241127 | 183500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 43 | 20241127 | 183400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 44 | 20241127 | 183300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 45 | 20241127 | 183200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 46 | 20241127 | 183100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 47 | 20241127 | 183000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 48 | 20241127 | 182900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 49 | 20241127 | 182800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 50 | 20241127 | 182700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 51 | 20241127 | 182600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 52 | 20241127 | 182500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 53 | 20241127 | 182400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 54 | 20241127 | 182300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 55 | 20241127 | 182200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 56 | 20241127 | 182100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 57 | 20241127 | 182000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 58 | 20241127 | 181900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 59 | 20241127 | 181800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 60 | 20241127 | 181700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 61 | 20241127 | 181600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 62 | 20241127 | 181500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 63 | 20241127 | 181400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 64 | 20241127 | 181300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 65 | 20241127 | 181200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 66 | 20241127 | 181100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 67 | 20241127 | 181000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 68 | 20241127 | 180900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 69 | 20241127 | 180800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 70 | 20241127 | 180700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 71 | 20241127 | 180600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 72 | 20241127 | 180500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 73 | 20241127 | 180400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 74 | 20241127 | 180300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 75 | 20241127 | 180200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 76 | 20241127 | 180100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 77 | 20241127 | 180000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 78 | 20241127 | 175900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 79 | 20241127 | 175800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 80 | 20241127 | 175700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 81 | 20241127 | 175600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 82 | 20241127 | 175500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 83 | 20241127 | 175400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 84 | 20241127 | 175300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 85 | 20241127 | 175200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 86 | 20241127 | 175100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 87 | 20241127 | 175000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 88 | 20241127 | 174900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 89 | 20241127 | 174800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 90 | 20241127 | 174700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 91 | 20241127 | 174600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 92 | 20241127 | 174500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 93 | 20241127 | 174400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 94 | 20241127 | 174300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 95 | 20241127 | 174200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 96 | 20241127 | 174100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 97 | 20241127 | 174000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 98 | 20241127 | 173900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 99 | 20241127 | 173800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 100 | 20241127 | 173700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 101 | 20241127 | 173600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 102 | 20241127 | 173500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 103 | 20241127 | 173400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 104 | 20241127 | 173300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 105 | 20241127 | 173200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 106 | 20241127 | 173100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 107 | 20241127 | 173000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 108 | 20241127 | 172900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 109 | 20241127 | 172800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 110 | 20241127 | 172700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 111 | 20241127 | 172600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 112 | 20241127 | 172500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 113 | 20241127 | 172400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 114 | 20241127 | 172300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 115 | 20241127 | 172200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 116 | 20241127 | 172100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 117 | 20241127 | 172000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 118 | 20241127 | 171900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 119 | 20241127 | 171800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 120 | 20241127 | 171700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 121 | 20241127 | 171600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 122 | 20241127 | 171500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 123 | 20241127 | 171400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 124 | 20241127 | 171300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 125 | 20241127 | 171200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 126 | 20241127 | 171100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 127 | 20241127 | 171000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 128 | 20241127 | 170900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 129 | 20241127 | 170800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 130 | 20241127 | 170700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 131 | 20241127 | 170600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 132 | 20241127 | 170500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 133 | 20241127 | 170400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 134 | 20241127 | 170300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 135 | 20241127 | 170200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 136 | 20241127 | 170100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 137 | 20241127 | 170000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 138 | 20241127 | 165900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 139 | 20241127 | 165800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 140 | 20241127 | 165700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 141 | 20241127 | 165600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 142 | 20241127 | 165500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 143 | 20241127 | 165400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 144 | 20241127 | 165300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 145 | 20241127 | 165200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 146 | 20241127 | 165100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 147 | 20241127 | 165000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 148 | 20241127 | 164900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 149 | 20241127 | 164800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 150 | 20241127 | 164700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 151 | 20241127 | 164600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 152 | 20241127 | 164500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 153 | 20241127 | 164400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 154 | 20241127 | 164300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 155 | 20241127 | 164200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 156 | 20241127 | 164100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 157 | 20241127 | 164000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 158 | 20241127 | 163900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 159 | 20241127 | 163800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 160 | 20241127 | 163700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 161 | 20241127 | 163600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 162 | 20241127 | 163500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 163 | 20241127 | 163400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 164 | 20241127 | 163300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 165 | 20241127 | 163200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 166 | 20241127 | 163100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 167 | 20241127 | 163000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 168 | 20241127 | 162900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 169 | 20241127 | 162800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 170 | 20241127 | 162700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 171 | 20241127 | 162600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 172 | 20241127 | 162500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 173 | 20241127 | 162400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 174 | 20241127 | 162300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 175 | 20241127 | 162200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 176 | 20241127 | 162100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 177 | 20241127 | 162000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 178 | 20241127 | 161900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 179 | 20241127 | 161800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 180 | 20241127 | 161700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 181 | 20241127 | 161600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 182 | 20241127 | 161500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 183 | 20241127 | 161400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 184 | 20241127 | 161300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 185 | 20241127 | 161200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 186 | 20241127 | 161100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 187 | 20241127 | 161000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 188 | 20241127 | 160900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 189 | 20241127 | 160800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 190 | 20241127 | 160700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 191 | 20241127 | 160600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 192 | 20241127 | 160500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 193 | 20241127 | 160400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 194 | 20241127 | 160300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 195 | 20241127 | 160200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 196 | 20241127 | 160100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 197 | 20241127 | 160000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 198 | 20241127 | 155900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 199 | 20241127 | 155800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 200 | 20241127 | 155700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 201 | 20241127 | 155600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 202 | 20241127 | 155500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 203 | 20241127 | 155400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 204 | 20241127 | 155300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 205 | 20241127 | 155200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 206 | 20241127 | 155100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 207 | 20241127 | 155000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 208 | 20241127 | 154900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 209 | 20241127 | 154800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 210 | 20241127 | 154700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 211 | 20241127 | 154600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 212 | 20241127 | 154500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 213 | 20241127 | 154400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 214 | 20241127 | 154300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 215 | 20241127 | 154200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 216 | 20241127 | 154100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 217 | 20241127 | 154000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 218 | 20241127 | 153900 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 219 | 20241127 | 153800 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 220 | 20241127 | 153700 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 221 | 20241127 | 153600 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 222 | 20241127 | 153500 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 223 | 20241127 | 153400 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 224 | 20241127 | 153300 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 225 | 20241127 | 153200 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 226 | 20241127 | 153100 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 0 |
| 227 | 20241127 | 153000 | 4250693148 | 1318 | 1318 | 1318 | 1318 | 175111 |
| 228 | 20241127 | 152900 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 229 | 20241127 | 152800 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 230 | 20241127 | 152700 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 231 | 20241127 | 152600 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 232 | 20241127 | 152500 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 233 | 20241127 | 152400 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 234 | 20241127 | 152300 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 235 | 20241127 | 152200 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 236 | 20241127 | 152100 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 237 | 20241127 | 152000 | 4019896850 | 1331 | 1331 | 1331 | 1331 | 0 |
| 238 | 20241127 | 151900 | 4019896850 | 1331 | 1339 | 1340 | 1328 | 57905 |
| 239 | 20241127 | 151800 | 3942605690 | 1338 | 1336 | 1339 | 1334 | 21718 |
| 240 | 20241127 | 151700 | 3913544251 | 1335 | 1338 | 1340 | 1335 | 67034 |
| 241 | 20241127 | 151600 | 3823839174 | 1338 | 1332 | 1338 | 1330 | 27078 |
| 242 | 20241127 | 151500 | 3787702935 | 1331 | 1335 | 1337 | 1328 | 39439 |
| 243 | 20241127 | 151400 | 3735199298 | 1339 | 1332 | 1339 | 1331 | 26226 |
| 244 | 20241127 | 151300 | 3700220005 | 1331 | 1332 | 1332 | 1327 | 17891 |
| 245 | 20241127 | 151200 | 3676426054 | 1332 | 1339 | 1345 | 1326 | 64782 |
| 246 | 20241127 | 151100 | 3589838055 | 1342 | 1326 | 1344 | 1325 | 101254 |
| 247 | 20241127 | 151000 | 3454859241 | 1325 | 1322 | 1326 | 1322 | 10577 |
| 248 | 20241127 | 150900 | 3440851950 | 1322 | 1323 | 1324 | 1322 | 6332 |
| 249 | 20241127 | 150800 | 3432476342 | 1323 | 1322 | 1325 | 1322 | 19650 |
| 250 | 20241127 | 150700 | 3406463527 | 1322 | 1318 | 1325 | 1318 | 9321 |
| 251 | 20241127 | 150600 | 3394141705 | 1321 | 1319 | 1322 | 1318 | 16233 |
| 252 | 20241127 | 150500 | 3372719071 | 1319 | 1314 | 1319 | 1314 | 13059 |
| 253 | 20241127 | 150400 | 3355528338 | 1313 | 1313 | 1314 | 1313 | 5051 |
| 254 | 20241127 | 150300 | 3348894217 | 1312 | 1315 | 1316 | 1312 | 1669 |
| 255 | 20241127 | 150200 | 3346701293 | 1315 | 1310 | 1316 | 1310 | 2085 |
| 256 | 20241127 | 150100 | 3343962209 | 1311 | 1308 | 1316 | 1308 | 6412 |
| 257 | 20241127 | 150000 | 3335563742 | 1308 | 1311 | 1311 | 1307 | 2696 |
| 258 | 20241127 | 145900 | 3332034128 | 1310 | 1314 | 1316 | 1310 | 4652 |
| 259 | 20241127 | 145800 | 3325931086 | 1316 | 1314 | 1317 | 1310 | 21416 |
| 260 | 20241127 | 145700 | 3297770674 | 1314 | 1305 | 1314 | 1303 | 15670 |
| 261 | 20241127 | 145600 | 3277297162 | 1301 | 1304 | 1305 | 1301 | 13455 |
| 262 | 20241127 | 145500 | 3259777309 | 1305 | 1307 | 1308 | 1305 | 34322 |
| 263 | 20241127 | 145400 | 3214969824 | 1308 | 1309 | 1310 | 1307 | 6819 |
| 264 | 20241127 | 145300 | 3206049174 | 1309 | 1315 | 1315 | 1309 | 5354 |
| 265 | 20241127 | 145200 | 3199027522 | 1312 | 1314 | 1316 | 1311 | 6689 |
| 266 | 20241127 | 145100 | 3190235893 | 1315 | 1310 | 1319 | 1308 | 26192 |
| 267 | 20241127 | 145000 | 3155806070 | 1309 | 1329 | 1330 | 1301 | 70321 |
| 268 | 20241127 | 144900 | 3062961150 | 1330 | 1298 | 1331 | 1298 | 78273 |
| 269 | 20241127 | 144800 | 2960199728 | 1297 | 1298 | 1299 | 1296 | 9434 |
| 270 | 20241127 | 144700 | 2947965429 | 1298 | 1304 | 1304 | 1297 | 12272 |
| 271 | 20241127 | 144600 | 2931993494 | 1303 | 1302 | 1305 | 1302 | 3540 |
| 272 | 20241127 | 144500 | 2927380802 | 1305 | 1303 | 1305 | 1302 | 8032 |
| 273 | 20241127 | 144400 | 2916911191 | 1302 | 1296 | 1303 | 1296 | 25393 |
| 274 | 20241127 | 144300 | 2883919166 | 1296 | 1294 | 1296 | 1294 | 7601 |
| 275 | 20241127 | 144200 | 2874078101 | 1294 | 1293 | 1294 | 1292 | 9367 |
| 276 | 20241127 | 144100 | 2861959003 | 1293 | 1289 | 1293 | 1289 | 3279 |
| 277 | 20241127 | 144000 | 2857724979 | 1289 | 1286 | 1289 | 1286 | 5446 |
| 278 | 20241127 | 143900 | 2850712442 | 1287 | 1286 | 1287 | 1285 | 5256 |
| 279 | 20241127 | 143800 | 2843952012 | 1286 | 1286 | 1286 | 1285 | 1939 |
| 280 | 20241127 | 143700 | 2841459259 | 1285 | 1285 | 1286 | 1285 | 1640 |
| 281 | 20241127 | 143600 | 2839351858 | 1286 | 1285 | 1286 | 1285 | 262 |
| 282 | 20241127 | 143500 | 2839014939 | 1286 | 1285 | 1286 | 1285 | 1695 |
| 283 | 20241127 | 143400 | 2836836183 | 1286 | 1286 | 1286 | 1285 | 1442 |
| 284 | 20241127 | 143300 | 2834981785 | 1286 | 1286 | 1286 | 1284 | 1017 |
| 285 | 20241127 | 143200 | 2833674583 | 1287 | 1285 | 1287 | 1284 | 10755 |
| 286 | 20241127 | 143100 | 2819854303 | 1285 | 1283 | 1285 | 1283 | 3765 |
| 287 | 20241127 | 143000 | 2815020024 | 1282 | 1283 | 1283 | 1282 | 3805 |
| 288 | 20241127 | 142900 | 2810138219 | 1283 | 1283 | 1283 | 1283 | 1091 |
| 289 | 20241127 | 142800 | 2808738466 | 1282 | 1282 | 1282 | 1282 | 601 |
| 290 | 20241127 | 142700 | 2807967984 | 1283 | 1282 | 1283 | 1282 | 6109 |
| 291 | 20241127 | 142600 | 2800131246 | 1282 | 1282 | 1282 | 1282 | 1000 |
| 292 | 20241127 | 142500 | 2798849246 | 1282 | 1283 | 1283 | 1282 | 2 |
| 293 | 20241127 | 142400 | 2798846681 | 1282 | 1283 | 1283 | 1282 | 800 |
| 294 | 20241127 | 142300 | 2797820291 | 1282 | 1283 | 1283 | 1282 | 612 |
| 295 | 20241127 | 142200 | 2797035105 | 1282 | 1282 | 1283 | 1282 | 1512 |
| 296 | 20241127 | 142100 | 2795096720 | 1281 | 1282 | 1282 | 1281 | 75 |
| 297 | 20241127 | 142000 | 2795000585 | 1282 | 1282 | 1282 | 1281 | 1407 |
| 298 | 20241127 | 141900 | 2793198191 | 1282 | 1282 | 1282 | 1281 | 315 |
| 299 | 20241127 | 141800 | 2792794438 | 1282 | 1282 | 1282 | 1282 | 14 |
| 300 | 20241127 | 141700 | 2792776490 | 1281 | 1281 | 1281 | 1281 | 5 |
| 301 | 20241127 | 141600 | 2792770085 | 1281 | 1282 | 1282 | 1281 | 279 |
| 302 | 20241127 | 141500 | 2792412607 | 1282 | 1282 | 1282 | 1282 | 70 |
| 303 | 20241127 | 141400 | 2792322867 | 1282 | 1281 | 1282 | 1281 | 2069 |
| 304 | 20241127 | 141300 | 2789672451 | 1281 | 1282 | 1282 | 1281 | 882 |
| 305 | 20241127 | 141200 | 2788542550 | 1281 | 1282 | 1282 | 1281 | 325 |
| 306 | 20241127 | 141100 | 2788125903 | 1281 | 1281 | 1281 | 1281 | 200 |
| 307 | 20241127 | 141000 | 2787869703 | 1281 | 1280 | 1281 | 1280 | 1316 |
| 308 | 20241127 | 140900 | 2786184477 | 1281 | 1281 | 1281 | 1281 | 467 |
| 309 | 20241127 | 140800 | 2785586250 | 1281 | 1281 | 1281 | 1281 | 521 |
| 310 | 20241127 | 140700 | 2784918849 | 1282 | 1282 | 1282 | 1281 | 1758 |
| 311 | 20241127 | 140600 | 2782666820 | 1281 | 1282 | 1282 | 1281 | 110 |
| 312 | 20241127 | 140500 | 2782525902 | 1282 | 1281 | 1282 | 1281 | 6 |
| 313 | 20241127 | 140400 | 2782518213 | 1282 | 1282 | 1282 | 1282 | 1 |
| 314 | 20241127 | 140300 | 2782516931 | 1279 | 1281 | 1282 | 1279 | 4779 |
| 315 | 20241127 | 140200 | 2776399424 | 1281 | 1281 | 1281 | 1281 | 10 |
| 316 | 20241127 | 140100 | 2776386614 | 1282 | 1282 | 1282 | 1282 | 602 |
| 317 | 20241127 | 140000 | 2775614850 | 1282 | 1282 | 1282 | 1282 | 69 |
| 318 | 20241127 | 135900 | 2775526392 | 1279 | 1281 | 1281 | 1279 | 181 |
| 319 | 20241127 | 135800 | 2775294758 | 1281 | 1281 | 1282 | 1281 | 963 |
| 320 | 20241127 | 135700 | 2774061154 | 1281 | 1280 | 1281 | 1280 | 7 |
| 321 | 20241127 | 135600 | 2774052189 | 1279 | 1280 | 1280 | 1279 | 3806 |
| 322 | 20241127 | 135500 | 2769183348 | 1280 | 1280 | 1280 | 1279 | 7636 |
| 323 | 20241127 | 135400 | 2759416443 | 1280 | 1281 | 1281 | 1280 | 7536 |
| 324 | 20241127 | 135300 | 2749770145 | 1280 | 1281 | 1281 | 1280 | 3460 |
| 325 | 20241127 | 135200 | 2745337942 | 1281 | 1281 | 1281 | 1281 | 3369 |
| 326 | 20241127 | 135100 | 2741022253 | 1281 | 1282 | 1282 | 1281 | 1488 |
| 327 | 20241127 | 135000 | 2739115137 | 1282 | 1281 | 1282 | 1281 | 510 |
| 328 | 20241127 | 134900 | 2738461775 | 1281 | 1281 | 1282 | 1281 | 107 |
| 329 | 20241127 | 134800 | 2738324608 | 1282 | 1282 | 1282 | 1282 | 2150 |
| 330 | 20241127 | 134700 | 2735568308 | 1281 | 1283 | 1283 | 1281 | 606 |
| 331 | 20241127 | 134600 | 2734791551 | 1283 | 1282 | 1283 | 1282 | 1582 |
| 332 | 20241127 | 134500 | 2732763248 | 1283 | 1283 | 1283 | 1282 | 6254 |
| 333 | 20241127 | 134400 | 2724744783 | 1283 | 1283 | 1284 | 1283 | 844 |
| 334 | 20241127 | 134300 | 2723661910 | 1283 | 1284 | 1284 | 1282 | 6913 |
| 335 | 20241127 | 134200 | 2714790636 | 1283 | 1283 | 1283 | 1283 | 52 |
| 336 | 20241127 | 134100 | 2714723920 | 1283 | 1282 | 1283 | 1282 | 431 |
| 337 | 20241127 | 134000 | 2714171165 | 1283 | 1283 | 1284 | 1283 | 799 |
| 338 | 20241127 | 133900 | 2713146045 | 1284 | 1283 | 1284 | 1283 | 1821 |
| 339 | 20241127 | 133800 | 2710809139 | 1283 | 1284 | 1284 | 1283 | 6788 |
| 340 | 20241127 | 133700 | 2702096571 | 1284 | 1285 | 1285 | 1284 | 630 |
| 341 | 20241127 | 133600 | 2701287383 | 1285 | 1285 | 1286 | 1284 | 3639 |
| 342 | 20241127 | 133500 | 2696611092 | 1285 | 1285 | 1286 | 1285 | 3736 |
| 343 | 20241127 | 133400 | 2691810322 | 1284 | 1285 | 1285 | 1284 | 1014 |
| 344 | 20241127 | 133300 | 2690508332 | 1285 | 1285 | 1285 | 1285 | 81 |
| 345 | 20241127 | 133200 | 2690404247 | 1284 | 1283 | 1284 | 1283 | 4886 |
| 346 | 20241127 | 133100 | 2684134254 | 1283 | 1283 | 1285 | 1283 | 2722 |
| 347 | 20241127 | 133000 | 2680640667 | 1284 | 1284 | 1284 | 1284 | 1 |
| 348 | 20241127 | 132900 | 2680639383 | 1283 | 1284 | 1284 | 1283 | 1824 |
| 349 | 20241127 | 132800 | 2678298935 | 1284 | 1284 | 1284 | 1284 | 20 |
| 350 | 20241127 | 132700 | 2678273255 | 1284 | 1284 | 1284 | 1284 | 346 |
| 351 | 20241127 | 132600 | 2677828991 | 1283 | 1283 | 1283 | 1283 | 1 |
| 352 | 20241127 | 132500 | 2677827708 | 1283 | 1284 | 1284 | 1283 | 2905 |
| 353 | 20241127 | 132400 | 2674100582 | 1284 | 1284 | 1284 | 1284 | 132 |
| 354 | 20241127 | 132300 | 2673931094 | 1285 | 1285 | 1285 | 1285 | 260 |
| 355 | 20241127 | 132200 | 2673596994 | 1285 | 1285 | 1285 | 1285 | 1 |
| 356 | 20241127 | 132100 | 2673595709 | 1285 | 1285 | 1285 | 1285 | 289 |
| 357 | 20241127 | 132000 | 2673224344 | 1285 | 1285 | 1285 | 1285 | 161 |
| 358 | 20241127 | 131900 | 2673017459 | 1283 | 1284 | 1284 | 1283 | 1824 |
| 359 | 20241127 | 131800 | 2670677211 | 1285 | 1284 | 1285 | 1284 | 446 |
| 360 | 20241127 | 131700 | 2670104110 | 1284 | 1285 | 1285 | 1284 | 1605 |
| 361 | 20241127 | 131600 | 2668043177 | 1286 | 1285 | 1286 | 1285 | 2043 |
| 362 | 20241127 | 131500 | 2665416640 | 1284 | 1284 | 1284 | 1284 | 1015 |
| 363 | 20241127 | 131400 | 2664113380 | 1284 | 1284 | 1284 | 1284 | 1053 |
| 364 | 20241127 | 131300 | 2662761328 | 1285 | 1285 | 1285 | 1285 | 1027 |
| 365 | 20241127 | 131200 | 2661441633 | 1285 | 1284 | 1285 | 1284 | 927 |
| 366 | 20241127 | 131100 | 2660251342 | 1285 | 1285 | 1285 | 1285 | 863 |
| 367 | 20241127 | 131000 | 2659142387 | 1285 | 1285 | 1287 | 1285 | 1115 |
| 368 | 20241127 | 130900 | 2657708612 | 1287 | 1283 | 1287 | 1283 | 809 |
| 369 | 20241127 | 130800 | 2656667487 | 1287 | 1287 | 1287 | 1283 | 4002 |
| 370 | 20241127 | 130700 | 2651532909 | 1283 | 1284 | 1287 | 1283 | 8349 |
| 371 | 20241127 | 130600 | 2640811623 | 1284 | 1284 | 1285 | 1284 | 3619 |
| 372 | 20241127 | 130500 | 2636164714 | 1285 | 1285 | 1285 | 1285 | 3680 |
| 373 | 20241127 | 130400 | 2631435914 | 1285 | 1285 | 1285 | 1285 | 50 |
| 374 | 20241127 | 130300 | 2631371664 | 1285 | 1283 | 1285 | 1283 | 2111 |
| 375 | 20241127 | 130200 | 2628663031 | 1284 | 1283 | 1285 | 1283 | 366 |
| 376 | 20241127 | 130100 | 2628193132 | 1285 | 1285 | 1285 | 1283 | 1923 |
| 377 | 20241127 | 130000 | 2625725658 | 1284 | 1285 | 1285 | 1284 | 3655 |
| 378 | 20241127 | 125900 | 2621030698 | 1287 | 1288 | 1288 | 1285 | 26 |
| 379 | 20241127 | 125800 | 2620997226 | 1288 | 1288 | 1288 | 1288 | 21 |
| 380 | 20241127 | 125700 | 2620970178 | 1285 | 1285 | 1285 | 1285 | 0 |
| 381 | 20241127 | 125600 | 2620970178 | 1285 | 1286 | 1286 | 1285 | 5000 |
| 382 | 20241127 | 125500 | 2614545155 | 1288 | 1285 | 1288 | 1285 | 1296 |
| 383 | 20241127 | 125400 | 2612877802 | 1286 | 1286 | 1286 | 1286 | 0 |
| 384 | 20241127 | 125300 | 2612877802 | 1286 | 1285 | 1286 | 1284 | 1426 |
| 385 | 20241127 | 125200 | 2611045705 | 1285 | 1285 | 1285 | 1285 | 15 |
| 386 | 20241127 | 125100 | 2611026430 | 1285 | 1285 | 1285 | 1285 | 120 |
| 387 | 20241127 | 125000 | 2610872230 | 1285 | 1285 | 1286 | 1283 | 1115 |
| 388 | 20241127 | 124900 | 2609439889 | 1285 | 1286 | 1286 | 1285 | 100 |
| 389 | 20241127 | 124800 | 2609311388 | 1285 | 1283 | 1285 | 1283 | 1060 |
| 390 | 20241127 | 124700 | 2607949490 | 1285 | 1285 | 1285 | 1283 | 336 |
| 391 | 20241127 | 124600 | 2607518329 | 1283 | 1284 | 1285 | 1283 | 11595 |
| 392 | 20241127 | 124500 | 2592637041 | 1284 | 1286 | 1286 | 1284 | 2899 |
| 393 | 20241127 | 124400 | 2588911635 | 1286 | 1286 | 1286 | 1286 | 601 |
| 394 | 20241127 | 124300 | 2588138749 | 1286 | 1286 | 1287 | 1286 | 872 |
| 395 | 20241127 | 124200 | 2587017356 | 1286 | 1288 | 1289 | 1286 | 2661 |
| 396 | 20241127 | 124100 | 2583592162 | 1289 | 1289 | 1289 | 1289 | 532 |
| 397 | 20241127 | 124000 | 2582906414 | 1289 | 1289 | 1290 | 1288 | 3235 |
| 398 | 20241127 | 123900 | 2578736997 | 1289 | 1289 | 1289 | 1289 | 2551 |
| 399 | 20241127 | 123800 | 2575448758 | 1289 | 1289 | 1289 | 1287 | 1792 |
| 400 | 20241127 | 123700 | 2573140272 | 1289 | 1288 | 1289 | 1288 | 502 |
| 401 | 20241127 | 123600 | 2572493695 | 1288 | 1288 | 1288 | 1288 | 2338 |
| 402 | 20241127 | 123500 | 2569482351 | 1288 | 1288 | 1288 | 1288 | 1 |
| 403 | 20241127 | 123400 | 2569481063 | 1287 | 1288 | 1288 | 1287 | 308 |
| 404 | 20241127 | 123300 | 2569084660 | 1287 | 1287 | 1287 | 1287 | 1103 |
| 405 | 20241127 | 123200 | 2567665099 | 1287 | 1289 | 1289 | 1287 | 604 |
| 406 | 20241127 | 123100 | 2566887101 | 1289 | 1289 | 1289 | 1287 | 280 |
| 407 | 20241127 | 123000 | 2566526346 | 1288 | 1288 | 1289 | 1288 | 238 |
| 408 | 20241127 | 122900 | 2566219724 | 1288 | 1288 | 1289 | 1288 | 1706 |
| 409 | 20241127 | 122800 | 2564021314 | 1288 | 1287 | 1288 | 1286 | 3552 |
| 410 | 20241127 | 122700 | 2559448731 | 1287 | 1286 | 1288 | 1285 | 54 |
| 411 | 20241127 | 122600 | 2559379255 | 1286 | 1284 | 1286 | 1284 | 2716 |
| 412 | 20241127 | 122500 | 2555891082 | 1284 | 1284 | 1284 | 1284 | 389 |
| 413 | 20241127 | 122400 | 2555391606 | 1284 | 1284 | 1284 | 1284 | 0 |
| 414 | 20241127 | 122300 | 2555391606 | 1284 | 1284 | 1284 | 1284 | 57 |
| 415 | 20241127 | 122200 | 2555318418 | 1284 | 1283 | 1284 | 1283 | 201 |
| 416 | 20241127 | 122100 | 2555060534 | 1283 | 1284 | 1284 | 1283 | 696 |
| 417 | 20241127 | 122000 | 2554167371 | 1284 | 1284 | 1284 | 1283 | 122 |
| 418 | 20241127 | 121900 | 2554010833 | 1284 | 1283 | 1284 | 1283 | 107 |
| 419 | 20241127 | 121800 | 2553873545 | 1283 | 1283 | 1283 | 1283 | 134 |
| 420 | 20241127 | 121700 | 2553701623 | 1284 | 1287 | 1287 | 1284 | 3641 |
| 421 | 20241127 | 121600 | 2549022686 | 1286 | 1287 | 1287 | 1286 | 292 |
| 422 | 20241127 | 121500 | 2548646902 | 1287 | 1284 | 1287 | 1284 | 1252 |
| 423 | 20241127 | 121400 | 2547036233 | 1286 | 1285 | 1286 | 1285 | 10 |
| 424 | 20241127 | 121300 | 2547023381 | 1284 | 1284 | 1284 | 1284 | 1414 |
| 425 | 20241127 | 121200 | 2545207805 | 1284 | 1288 | 1288 | 1284 | 100 |
| 426 | 20241127 | 121100 | 2545079049 | 1288 | 1287 | 1288 | 1283 | 3984 |
| 427 | 20241127 | 121000 | 2539951562 | 1287 | 1286 | 1287 | 1281 | 2858 |
| 428 | 20241127 | 120900 | 2536278787 | 1286 | 1280 | 1286 | 1280 | 4808 |
| 429 | 20241127 | 120800 | 2530121293 | 1279 | 1280 | 1280 | 1279 | 25 |
| 430 | 20241127 | 120700 | 2530089309 | 1280 | 1279 | 1281 | 1278 | 2373 |
| 431 | 20241127 | 120600 | 2527053988 | 1280 | 1280 | 1280 | 1279 | 4466 |
| 432 | 20241127 | 120500 | 2521340244 | 1280 | 1281 | 1281 | 1280 | 2162 |
| 433 | 20241127 | 120400 | 2518572643 | 1281 | 1281 | 1281 | 1281 | 189 |
| 434 | 20241127 | 120300 | 2518330534 | 1281 | 1281 | 1282 | 1281 | 1323 |
| 435 | 20241127 | 120200 | 2516635671 | 1281 | 1281 | 1281 | 1280 | 2968 |
| 436 | 20241127 | 120100 | 2512834940 | 1281 | 1282 | 1282 | 1280 | 8502 |
| 437 | 20241127 | 120000 | 2501947855 | 1282 | 1283 | 1283 | 1282 | 591 |
| 438 | 20241127 | 115900 | 2501190192 | 1283 | 1281 | 1283 | 1281 | 2843 |
| 439 | 20241127 | 115800 | 2497545889 | 1282 | 1282 | 1282 | 1281 | 1153 |
| 440 | 20241127 | 115700 | 2496068414 | 1282 | 1282 | 1282 | 1282 | 339 |
| 441 | 20241127 | 115600 | 2495633816 | 1282 | 1282 | 1283 | 1281 | 3148 |
| 442 | 20241127 | 115500 | 2491598046 | 1281 | 1283 | 1283 | 1281 | 7299 |
| 443 | 20241127 | 115400 | 2482247743 | 1281 | 1282 | 1286 | 1281 | 25425 |
| 444 | 20241127 | 115300 | 2449655464 | 1282 | 1283 | 1283 | 1282 | 788 |
| 445 | 20241127 | 115200 | 2448644815 | 1283 | 1284 | 1284 | 1283 | 11506 |
| 446 | 20241127 | 115100 | 2433881394 | 1285 | 1285 | 1285 | 1285 | 246 |
| 447 | 20241127 | 115000 | 2433565284 | 1285 | 1285 | 1285 | 1285 | 1 |
| 448 | 20241127 | 114900 | 2433563999 | 1285 | 1286 | 1287 | 1285 | 4461 |
| 449 | 20241127 | 114800 | 2427831036 | 1288 | 1287 | 1288 | 1285 | 2251 |
| 450 | 20241127 | 114700 | 2424937399 | 1288 | 1286 | 1288 | 1286 | 622 |
| 451 | 20241127 | 114600 | 2424136989 | 1287 | 1286 | 1287 | 1286 | 141 |
| 452 | 20241127 | 114500 | 2423955661 | 1286 | 1286 | 1286 | 1286 | 2571 |
| 453 | 20241127 | 114400 | 2420649355 | 1286 | 1286 | 1286 | 1285 | 1308 |
| 454 | 20241127 | 114300 | 2418968365 | 1286 | 1285 | 1286 | 1285 | 123 |
| 455 | 20241127 | 114200 | 2418810232 | 1285 | 1284 | 1285 | 1284 | 2010 |
| 456 | 20241127 | 114100 | 2416227784 | 1284 | 1284 | 1284 | 1284 | 1371 |
| 457 | 20241127 | 114000 | 2414467420 | 1284 | 1284 | 1284 | 1284 | 647 |
| 458 | 20241127 | 113900 | 2413636672 | 1284 | 1285 | 1285 | 1284 | 582 |
| 459 | 20241127 | 113800 | 2412888995 | 1284 | 1284 | 1284 | 1284 | 274 |
| 460 | 20241127 | 113700 | 2412537179 | 1284 | 1284 | 1286 | 1284 | 3070 |
| 461 | 20241127 | 113600 | 2408593770 | 1284 | 1286 | 1286 | 1284 | 7066 |
| 462 | 20241127 | 113500 | 2399512128 | 1286 | 1286 | 1286 | 1286 | 587 |
| 463 | 20241127 | 113400 | 2398757246 | 1286 | 1288 | 1288 | 1286 | 2494 |
| 464 | 20241127 | 113300 | 2395547581 | 1288 | 1288 | 1288 | 1287 | 3385 |
| 465 | 20241127 | 113200 | 2391187911 | 1288 | 1287 | 1288 | 1287 | 367 |
| 466 | 20241127 | 113100 | 2390715581 | 1287 | 1287 | 1287 | 1286 | 402 |
| 467 | 20241127 | 113000 | 2390198607 | 1287 | 1286 | 1287 | 1285 | 5678 |
| 468 | 20241127 | 112900 | 2382894345 | 1286 | 1285 | 1286 | 1285 | 18 |
| 469 | 20241127 | 112800 | 2382871204 | 1285 | 1283 | 1285 | 1283 | 8415 |
| 470 | 20241127 | 112700 | 2372071529 | 1283 | 1283 | 1283 | 1282 | 41 |
| 471 | 20241127 | 112600 | 2372018960 | 1283 | 1283 | 1283 | 1282 | 7070 |
| 472 | 20241127 | 112500 | 2362948650 | 1283 | 1283 | 1283 | 1283 | 4091 |
| 473 | 20241127 | 112400 | 2357699897 | 1282 | 1285 | 1285 | 1282 | 7094 |
| 474 | 20241127 | 112300 | 2348594431 | 1285 | 1287 | 1287 | 1285 | 7169 |
| 475 | 20241127 | 112200 | 2339380008 | 1287 | 1287 | 1287 | 1286 | 1165 |
| 476 | 20241127 | 112100 | 2337880718 | 1287 | 1287 | 1287 | 1287 | 3369 |
| 477 | 20241127 | 112000 | 2333544815 | 1287 | 1287 | 1287 | 1287 | 110 |
| 478 | 20241127 | 111900 | 2333403245 | 1288 | 1288 | 1288 | 1288 | 848 |
| 479 | 20241127 | 111800 | 2332311021 | 1288 | 1288 | 1288 | 1288 | 0 |
| 480 | 20241127 | 111700 | 2332311021 | 1288 | 1287 | 1288 | 1287 | 3756 |
| 481 | 20241127 | 111600 | 2327475659 | 1287 | 1289 | 1289 | 1287 | 3068 |
| 482 | 20241127 | 111500 | 2323523799 | 1288 | 1288 | 1288 | 1287 | 1576 |
| 483 | 20241127 | 111400 | 2321493941 | 1288 | 1287 | 1288 | 1287 | 1211 |
| 484 | 20241127 | 111300 | 2319935374 | 1287 | 1287 | 1288 | 1287 | 1613 |
| 485 | 20241127 | 111200 | 2317859439 | 1288 | 1288 | 1288 | 1288 | 1015 |
| 486 | 20241127 | 111100 | 2316552119 | 1289 | 1289 | 1289 | 1287 | 2533 |
| 487 | 20241127 | 111000 | 2313291992 | 1287 | 1289 | 1289 | 1287 | 48 |
| 488 | 20241127 | 110900 | 2313230188 | 1289 | 1289 | 1289 | 1289 | 81 |
| 489 | 20241127 | 110800 | 2313125779 | 1287 | 1289 | 1289 | 1287 | 11401 |
| 490 | 20241127 | 110700 | 2298450297 | 1289 | 1288 | 1289 | 1288 | 507 |
| 491 | 20241127 | 110600 | 2297797280 | 1288 | 1288 | 1289 | 1288 | 2267 |
| 492 | 20241127 | 110500 | 2294876988 | 1289 | 1289 | 1289 | 1288 | 103 |
| 493 | 20241127 | 110400 | 2294744222 | 1288 | 1287 | 1288 | 1287 | 102 |
| 494 | 20241127 | 110300 | 2294612946 | 1289 | 1288 | 1289 | 1288 | 3940 |
| 495 | 20241127 | 110200 | 2289538225 | 1288 | 1288 | 1288 | 1288 | 379 |
| 496 | 20241127 | 110100 | 2289050073 | 1287 | 1288 | 1288 | 1287 | 301 |
| 497 | 20241127 | 110000 | 2288662386 | 1288 | 1288 | 1289 | 1288 | 3004 |
| 498 | 20241127 | 105900 | 2284793220 | 1288 | 1290 | 1290 | 1288 | 20964 |
| 499 | 20241127 | 105800 | 2257779772 | 1290 | 1290 | 1291 | 1290 | 1099 |
| 500 | 20241127 | 105700 | 2256360984 | 1290 | 1290 | 1291 | 1290 | 1341 |
| 501 | 20241127 | 105600 | 2254630879 | 1291 | 1291 | 1291 | 1290 | 3317 |
| 502 | 20241127 | 105500 | 2250350386 | 1291 | 1292 | 1292 | 1290 | 1705 |
| 503 | 20241127 | 105400 | 2248149418 | 1293 | 1293 | 1293 | 1293 | 30 |
| 504 | 20241127 | 105300 | 2248110628 | 1290 | 1290 | 1290 | 1290 | 1000 |
| 505 | 20241127 | 105200 | 2246820628 | 1290 | 1290 | 1290 | 1290 | 744 |
| 506 | 20241127 | 105100 | 2245860868 | 1293 | 1290 | 1293 | 1290 | 6 |
| 507 | 20241127 | 105000 | 2245853125 | 1289 | 1290 | 1290 | 1289 | 143 |
| 508 | 20241127 | 104900 | 2245668759 | 1289 | 1289 | 1289 | 1289 | 150 |
| 509 | 20241127 | 104800 | 2245475409 | 1289 | 1295 | 1295 | 1289 | 65 |
| 510 | 20241127 | 104700 | 2245391258 | 1289 | 1290 | 1290 | 1289 | 4189 |
| 511 | 20241127 | 104600 | 2239990267 | 1295 | 1296 | 1296 | 1290 | 113 |
| 512 | 20241127 | 104500 | 2239843931 | 1296 | 1296 | 1296 | 1296 | 65 |
| 513 | 20241127 | 104400 | 2239759691 | 1296 | 1296 | 1296 | 1296 | 8659 |
| 514 | 20241127 | 104300 | 2228537627 | 1296 | 1286 | 1296 | 1286 | 17523 |
| 515 | 20241127 | 104200 | 2205945560 | 1288 | 1286 | 1288 | 1285 | 8574 |
| 516 | 20241127 | 104100 | 2194909214 | 1286 | 1286 | 1286 | 1285 | 11770 |
| 517 | 20241127 | 104000 | 2179778764 | 1286 | 1287 | 1287 | 1286 | 5669 |
| 518 | 20241127 | 103900 | 2172488221 | 1286 | 1286 | 1287 | 1286 | 682 |
| 519 | 20241127 | 103800 | 2171611032 | 1287 | 1287 | 1288 | 1287 | 6422 |
| 520 | 20241127 | 103700 | 2163345818 | 1288 | 1289 | 1289 | 1288 | 6484 |
| 521 | 20241127 | 103600 | 2154994416 | 1289 | 1289 | 1289 | 1288 | 856 |
| 522 | 20241127 | 103500 | 2153891033 | 1288 | 1289 | 1289 | 1288 | 10274 |
| 523 | 20241127 | 103400 | 2140654188 | 1289 | 1288 | 1289 | 1288 | 865 |
| 524 | 20241127 | 103300 | 2139540019 | 1288 | 1291 | 1291 | 1288 | 10970 |
| 525 | 20241127 | 103200 | 2125390200 | 1290 | 1291 | 1291 | 1290 | 6871 |
| 526 | 20241127 | 103100 | 2116521039 | 1292 | 1294 | 1294 | 1291 | 738 |
| 527 | 20241127 | 103000 | 2115567794 | 1294 | 1294 | 1294 | 1291 | 1125 |
| 528 | 20241127 | 102900 | 2114115048 | 1294 | 1295 | 1295 | 1291 | 4646 |
| 529 | 20241127 | 102800 | 2108110887 | 1296 | 1296 | 1297 | 1294 | 914 |
| 530 | 20241127 | 102700 | 2106926566 | 1297 | 1295 | 1297 | 1294 | 3749 |
| 531 | 20241127 | 102600 | 2102071892 | 1295 | 1294 | 1295 | 1294 | 637 |
| 532 | 20241127 | 102500 | 2101247541 | 1294 | 1294 | 1295 | 1294 | 4691 |
| 533 | 20241127 | 102400 | 2095177386 | 1294 | 1295 | 1295 | 1294 | 189 |
| 534 | 20241127 | 102300 | 2094932787 | 1295 | 1292 | 1295 | 1292 | 17 |
| 535 | 20241127 | 102200 | 2094910781 | 1292 | 1293 | 1296 | 1292 | 6608 |
| 536 | 20241127 | 102100 | 2086371541 | 1293 | 1295 | 1296 | 1293 | 4968 |
| 537 | 20241127 | 102000 | 2079944003 | 1294 | 1296 | 1296 | 1294 | 315 |
| 538 | 20241127 | 101900 | 2079536328 | 1296 | 1295 | 1296 | 1293 | 300 |
| 539 | 20241127 | 101800 | 2079148116 | 1296 | 1293 | 1296 | 1293 | 17 |
| 540 | 20241127 | 101700 | 2079126114 | 1297 | 1293 | 1297 | 1292 | 2107 |
| 541 | 20241127 | 101600 | 2076403143 | 1293 | 1296 | 1300 | 1291 | 8356 |
| 542 | 20241127 | 101500 | 2065578341 | 1296 | 1290 | 1296 | 1289 | 12288 |
| 543 | 20241127 | 101400 | 2049706136 | 1289 | 1287 | 1290 | 1287 | 4898 |
| 544 | 20241127 | 101300 | 2043396092 | 1286 | 1287 | 1288 | 1285 | 7964 |
| 545 | 20241127 | 101200 | 2033162094 | 1285 | 1289 | 1290 | 1285 | 17119 |
| 546 | 20241127 | 101100 | 2011128773 | 1290 | 1291 | 1291 | 1290 | 1868 |
| 547 | 20241127 | 101000 | 2008718638 | 1290 | 1288 | 1291 | 1288 | 12134 |
| 548 | 20241127 | 100900 | 1993067948 | 1288 | 1288 | 1289 | 1288 | 8171 |
| 549 | 20241127 | 100800 | 1982540849 | 1288 | 1290 | 1290 | 1288 | 32043 |
| 550 | 20241127 | 100700 | 1941245108 | 1290 | 1291 | 1291 | 1290 | 20416 |
| 551 | 20241127 | 100600 | 1914905352 | 1291 | 1291 | 1292 | 1290 | 4347 |
| 552 | 20241127 | 100500 | 1909293822 | 1291 | 1291 | 1291 | 1290 | 8215 |
| 553 | 20241127 | 100400 | 1898692332 | 1291 | 1292 | 1292 | 1291 | 1416 |
| 554 | 20241127 | 100300 | 1896863969 | 1291 | 1291 | 1292 | 1290 | 11266 |
| 555 | 20241127 | 100200 | 1882325106 | 1291 | 1290 | 1292 | 1290 | 6365 |
| 556 | 20241127 | 100100 | 1874112355 | 1292 | 1292 | 1293 | 1290 | 21640 |
| 557 | 20241127 | 100000 | 1846164375 | 1293 | 1293 | 1293 | 1291 | 12963 |
| 558 | 20241127 | 095900 | 1829417245 | 1293 | 1295 | 1295 | 1293 | 5818 |
| 559 | 20241127 | 095800 | 1821893933 | 1295 | 1295 | 1295 | 1293 | 17356 |
| 560 | 20241127 | 095700 | 1799448383 | 1295 | 1294 | 1295 | 1293 | 5825 |
| 561 | 20241127 | 095600 | 1791911364 | 1295 | 1295 | 1295 | 1293 | 4331 |
| 562 | 20241127 | 095500 | 1786307208 | 1295 | 1295 | 1296 | 1295 | 3161 |
| 563 | 20241127 | 095400 | 1782213697 | 1295 | 1294 | 1295 | 1293 | 6033 |
| 564 | 20241127 | 095300 | 1774410631 | 1294 | 1294 | 1296 | 1293 | 41608 |
| 565 | 20241127 | 095200 | 1720561535 | 1295 | 1295 | 1296 | 1294 | 7660 |
| 566 | 20241127 | 095100 | 1710644626 | 1295 | 1297 | 1297 | 1295 | 7890 |
| 567 | 20241127 | 095000 | 1700421625 | 1297 | 1297 | 1297 | 1295 | 20233 |
| 568 | 20241127 | 094900 | 1674204447 | 1297 | 1297 | 1299 | 1296 | 9590 |
| 569 | 20241127 | 094800 | 1661763608 | 1297 | 1299 | 1300 | 1297 | 27242 |
| 570 | 20241127 | 094700 | 1626403697 | 1301 | 1300 | 1302 | 1298 | 21235 |
| 571 | 20241127 | 094600 | 1598816336 | 1302 | 1304 | 1304 | 1300 | 28658 |
| 572 | 20241127 | 094500 | 1561500461 | 1304 | 1305 | 1307 | 1304 | 2297 |
| 573 | 20241127 | 094400 | 1558504711 | 1305 | 1303 | 1305 | 1303 | 3877 |
| 574 | 20241127 | 094300 | 1553446516 | 1302 | 1301 | 1302 | 1301 | 852 |
| 575 | 20241127 | 094200 | 1552337605 | 1301 | 1301 | 1302 | 1300 | 3220 |
| 576 | 20241127 | 094100 | 1548148378 | 1301 | 1301 | 1302 | 1301 | 1502 |
| 577 | 20241127 | 094000 | 1546193496 | 1302 | 1302 | 1302 | 1301 | 18013 |
| 578 | 20241127 | 093900 | 1522743603 | 1302 | 1300 | 1302 | 1300 | 40280 |
| 579 | 20241127 | 093800 | 1470367660 | 1300 | 1300 | 1301 | 1300 | 13590 |
| 580 | 20241127 | 093700 | 1452700485 | 1301 | 1300 | 1301 | 1300 | 13836 |
| 581 | 20241127 | 093600 | 1434713005 | 1300 | 1301 | 1302 | 1300 | 23103 |
| 582 | 20241127 | 093500 | 1404655155 | 1301 | 1304 | 1304 | 1301 | 8817 |
| 583 | 20241127 | 093400 | 1393178437 | 1304 | 1302 | 1305 | 1301 | 18104 |
| 584 | 20241127 | 093300 | 1369593534 | 1302 | 1304 | 1309 | 1302 | 6335 |
| 585 | 20241127 | 093200 | 1361338129 | 1309 | 1310 | 1311 | 1304 | 10952 |
| 586 | 20241127 | 093100 | 1347035488 | 1310 | 1307 | 1312 | 1307 | 7597 |
| 587 | 20241127 | 093000 | 1337082201 | 1308 | 1307 | 1308 | 1306 | 2833 |
| 588 | 20241127 | 092900 | 1333379422 | 1306 | 1305 | 1306 | 1304 | 5517 |
| 589 | 20241127 | 092800 | 1326181976 | 1305 | 1305 | 1305 | 1304 | 1235 |
| 590 | 20241127 | 092700 | 1324571026 | 1305 | 1305 | 1306 | 1304 | 3758 |
| 591 | 20241127 | 092600 | 1319670321 | 1306 | 1303 | 1306 | 1303 | 3576 |
| 592 | 20241127 | 092500 | 1315010786 | 1303 | 1304 | 1306 | 1302 | 6522 |
| 593 | 20241127 | 092400 | 1306513955 | 1304 | 1306 | 1307 | 1302 | 10468 |
| 594 | 20241127 | 092300 | 1292850858 | 1307 | 1300 | 1307 | 1300 | 85339 |
| 595 | 20241127 | 092200 | 1181847809 | 1301 | 1303 | 1303 | 1301 | 18636 |
| 596 | 20241127 | 092100 | 1157598643 | 1303 | 1307 | 1307 | 1302 | 6723 |
| 597 | 20241127 | 092000 | 1148841425 | 1307 | 1302 | 1307 | 1302 | 7681 |
| 598 | 20241127 | 091900 | 1138834474 | 1303 | 1302 | 1304 | 1301 | 11878 |
| 599 | 20241127 | 091800 | 1123369213 | 1303 | 1304 | 1311 | 1302 | 14748 |
| 600 | 20241127 | 091700 | 1104155745 | 1311 | 1308 | 1311 | 1302 | 44570 |
| 601 | 20241127 | 091600 | 1045983036 | 1308 | 1311 | 1313 | 1307 | 9471 |
| 602 | 20241127 | 091500 | 1033583156 | 1313 | 1312 | 1315 | 1305 | 22345 |
| 603 | 20241127 | 091400 | 1004257989 | 1312 | 1308 | 1312 | 1302 | 14073 |
| 604 | 20241127 | 091300 | 985851901 | 1301 | 1309 | 1309 | 1301 | 46128 |
| 605 | 20241127 | 091200 | 925764442 | 1309 | 1303 | 1310 | 1302 | 9936 |
| 606 | 20241127 | 091100 | 912800971 | 1310 | 1305 | 1310 | 1302 | 60027 |
| 607 | 20241127 | 091000 | 834507741 | 1307 | 1306 | 1308 | 1305 | 63323 |
| 608 | 20241127 | 090900 | 751813888 | 1307 | 1312 | 1316 | 1306 | 32926 |
| 609 | 20241127 | 090800 | 708692152 | 1316 | 1311 | 1317 | 1311 | 9749 |
| 610 | 20241127 | 090700 | 695893735 | 1310 | 1307 | 1320 | 1306 | 25576 |
| 611 | 20241127 | 090600 | 662300404 | 1306 | 1313 | 1313 | 1306 | 105375 |
| 612 | 20241127 | 090500 | 524367812 | 1316 | 1314 | 1321 | 1311 | 18610 |
| 613 | 20241127 | 090400 | 499940845 | 1313 | 1319 | 1319 | 1312 | 42361 |
| 614 | 20241127 | 090300 | 444231533 | 1319 | 1314 | 1325 | 1311 | 29234 |
| 615 | 20241127 | 090200 | 405755518 | 1314 | 1322 | 1322 | 1312 | 80275 |
| 616 | 20241127 | 090100 | 300237680 | 1317 | 1315 | 1325 | 1315 | 73832 |
| 617 | 20241127 | 090000 | 202925546 | 1314 | 1330 | 1330 | 1314 | 152551 |