31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 3 | 20241129 | 191200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 4 | 20241129 | 191100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 5 | 20241129 | 191000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 6 | 20241129 | 190900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 7 | 20241129 | 190800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 8 | 20241129 | 190700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 9 | 20241129 | 190600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 10 | 20241129 | 190500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 11 | 20241129 | 190400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 12 | 20241129 | 190300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 13 | 20241129 | 190200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 14 | 20241129 | 190100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 15 | 20241129 | 190000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 16 | 20241129 | 185900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 17 | 20241129 | 185800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 18 | 20241129 | 185700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 19 | 20241129 | 185600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 20 | 20241129 | 185500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 21 | 20241129 | 185400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 22 | 20241129 | 185300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 23 | 20241129 | 185200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 24 | 20241129 | 185100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 25 | 20241129 | 185000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 26 | 20241129 | 184900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 27 | 20241129 | 184800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 28 | 20241129 | 184700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 29 | 20241129 | 184600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 30 | 20241129 | 184500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 31 | 20241129 | 184400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 32 | 20241129 | 184300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 33 | 20241129 | 184200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 34 | 20241129 | 184100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 35 | 20241129 | 184000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 36 | 20241129 | 183900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 37 | 20241129 | 183800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 38 | 20241129 | 183700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 39 | 20241129 | 183600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 40 | 20241129 | 183500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 41 | 20241129 | 183400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 42 | 20241129 | 183300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 43 | 20241129 | 183200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 44 | 20241129 | 183100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 45 | 20241129 | 183000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 46 | 20241129 | 182900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 47 | 20241129 | 182800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 48 | 20241129 | 182700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 49 | 20241129 | 182600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 50 | 20241129 | 182500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 51 | 20241129 | 182400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 52 | 20241129 | 182300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 53 | 20241129 | 182200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 54 | 20241129 | 182100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 55 | 20241129 | 182000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 56 | 20241129 | 181900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 57 | 20241129 | 181800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 58 | 20241129 | 181700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 59 | 20241129 | 181600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 60 | 20241129 | 181500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 61 | 20241129 | 181400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 62 | 20241129 | 181300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 63 | 20241129 | 181200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 64 | 20241129 | 181100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 65 | 20241129 | 181000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 66 | 20241129 | 180900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 67 | 20241129 | 180800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 68 | 20241129 | 180700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 69 | 20241129 | 180600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 70 | 20241129 | 180500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 71 | 20241129 | 180400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 72 | 20241129 | 180300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 73 | 20241129 | 180200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 74 | 20241129 | 180100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 75 | 20241129 | 180000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 76 | 20241129 | 175900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 77 | 20241129 | 175800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 78 | 20241129 | 175700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 79 | 20241129 | 175600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 80 | 20241129 | 175500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 81 | 20241129 | 175400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 82 | 20241129 | 175300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 83 | 20241129 | 175200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 84 | 20241129 | 175100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 85 | 20241129 | 175000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 86 | 20241129 | 174900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 87 | 20241129 | 174800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 88 | 20241129 | 174700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 89 | 20241129 | 174600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 90 | 20241129 | 174500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 91 | 20241129 | 174400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 92 | 20241129 | 174300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 93 | 20241129 | 174200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 94 | 20241129 | 174100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 95 | 20241129 | 174000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 96 | 20241129 | 173900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 97 | 20241129 | 173800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 98 | 20241129 | 173700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 99 | 20241129 | 173600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 100 | 20241129 | 173500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 101 | 20241129 | 173400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 102 | 20241129 | 173300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 103 | 20241129 | 173200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 104 | 20241129 | 173100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 105 | 20241129 | 173000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 106 | 20241129 | 172900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 107 | 20241129 | 172800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 108 | 20241129 | 172700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 109 | 20241129 | 172600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 110 | 20241129 | 172500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 111 | 20241129 | 172400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 112 | 20241129 | 172300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 113 | 20241129 | 172200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 114 | 20241129 | 172100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 115 | 20241129 | 172000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 116 | 20241129 | 171900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 117 | 20241129 | 171800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 118 | 20241129 | 171700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 119 | 20241129 | 171600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 120 | 20241129 | 171500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 121 | 20241129 | 171400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 122 | 20241129 | 171300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 123 | 20241129 | 171200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 124 | 20241129 | 171100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 125 | 20241129 | 171000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 126 | 20241129 | 170900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 127 | 20241129 | 170800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 128 | 20241129 | 170700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 129 | 20241129 | 170600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 130 | 20241129 | 170500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 131 | 20241129 | 170400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 132 | 20241129 | 170300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 133 | 20241129 | 170200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 134 | 20241129 | 170100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 135 | 20241129 | 170000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 136 | 20241129 | 165900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 137 | 20241129 | 165800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 138 | 20241129 | 165700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 139 | 20241129 | 165600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 140 | 20241129 | 165500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 141 | 20241129 | 165400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 142 | 20241129 | 165300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 143 | 20241129 | 165200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 144 | 20241129 | 165100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 145 | 20241129 | 165000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 146 | 20241129 | 164900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 147 | 20241129 | 164800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 148 | 20241129 | 164700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 149 | 20241129 | 164600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 150 | 20241129 | 164500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 151 | 20241129 | 164400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 152 | 20241129 | 164300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 153 | 20241129 | 164200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 154 | 20241129 | 164100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 155 | 20241129 | 164000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 156 | 20241129 | 163900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 157 | 20241129 | 163800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 158 | 20241129 | 163700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 159 | 20241129 | 163600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 160 | 20241129 | 163500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 161 | 20241129 | 163400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 162 | 20241129 | 163300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 163 | 20241129 | 163200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 164 | 20241129 | 163100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 165 | 20241129 | 163000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 166 | 20241129 | 162900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 167 | 20241129 | 162800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 168 | 20241129 | 162700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 169 | 20241129 | 162600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 170 | 20241129 | 162500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 171 | 20241129 | 162400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 172 | 20241129 | 162300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 173 | 20241129 | 162200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 174 | 20241129 | 162100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 175 | 20241129 | 162000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 176 | 20241129 | 161900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 177 | 20241129 | 161800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 178 | 20241129 | 161700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 179 | 20241129 | 161600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 180 | 20241129 | 161500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 181 | 20241129 | 161400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 182 | 20241129 | 161300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 183 | 20241129 | 161200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 184 | 20241129 | 161100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 185 | 20241129 | 161000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 186 | 20241129 | 160900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 187 | 20241129 | 160800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 188 | 20241129 | 160700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 189 | 20241129 | 160600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 190 | 20241129 | 160500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 191 | 20241129 | 160400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 192 | 20241129 | 160300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 193 | 20241129 | 160200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 194 | 20241129 | 160100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 195 | 20241129 | 160000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 196 | 20241129 | 155900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 197 | 20241129 | 155800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 198 | 20241129 | 155700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 199 | 20241129 | 155600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 200 | 20241129 | 155500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 201 | 20241129 | 155400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 202 | 20241129 | 155300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 203 | 20241129 | 155200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 204 | 20241129 | 155100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 205 | 20241129 | 155000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 206 | 20241129 | 154900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 207 | 20241129 | 154800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 208 | 20241129 | 154700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 209 | 20241129 | 154600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 210 | 20241129 | 154500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 211 | 20241129 | 154400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 212 | 20241129 | 154300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 213 | 20241129 | 154200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 214 | 20241129 | 154100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 215 | 20241129 | 154000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 216 | 20241129 | 153900 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 217 | 20241129 | 153800 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 218 | 20241129 | 153700 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 219 | 20241129 | 153600 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 220 | 20241129 | 153500 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 221 | 20241129 | 153400 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 222 | 20241129 | 153300 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 223 | 20241129 | 153200 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 224 | 20241129 | 153100 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 0 |
| 225 | 20241129 | 153000 | 22932596669 | 1321 | 1321 | 1321 | 1321 | 81372 |
| 226 | 20241129 | 152900 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 227 | 20241129 | 152800 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 228 | 20241129 | 152700 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 229 | 20241129 | 152600 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 230 | 20241129 | 152500 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 231 | 20241129 | 152400 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 232 | 20241129 | 152300 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 233 | 20241129 | 152200 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 234 | 20241129 | 152100 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 235 | 20241129 | 152000 | 22825104257 | 1329 | 1329 | 1329 | 1329 | 0 |
| 236 | 20241129 | 151900 | 22825104257 | 1329 | 1321 | 1329 | 1321 | 45909 |
| 237 | 20241129 | 151800 | 22764268610 | 1321 | 1325 | 1326 | 1321 | 40239 |
| 238 | 20241129 | 151700 | 22711022396 | 1325 | 1324 | 1326 | 1323 | 7292 |
| 239 | 20241129 | 151600 | 22701367056 | 1325 | 1325 | 1326 | 1323 | 4821 |
| 240 | 20241129 | 151500 | 22694982106 | 1325 | 1325 | 1327 | 1320 | 23684 |
| 241 | 20241129 | 151400 | 22663647982 | 1325 | 1328 | 1328 | 1325 | 35440 |
| 242 | 20241129 | 151300 | 22616673313 | 1328 | 1326 | 1329 | 1325 | 12876 |
| 243 | 20241129 | 151200 | 22599571787 | 1326 | 1330 | 1330 | 1326 | 6713 |
| 244 | 20241129 | 151100 | 22590659621 | 1330 | 1329 | 1330 | 1328 | 1460 |
| 245 | 20241129 | 151000 | 22588719291 | 1329 | 1327 | 1330 | 1327 | 5417 |
| 246 | 20241129 | 150900 | 22581528713 | 1327 | 1327 | 1328 | 1326 | 4760 |
| 247 | 20241129 | 150800 | 22575212410 | 1327 | 1326 | 1327 | 1324 | 12995 |
| 248 | 20241129 | 150700 | 22557989032 | 1326 | 1329 | 1330 | 1325 | 25445 |
| 249 | 20241129 | 150600 | 22524246970 | 1329 | 1330 | 1332 | 1328 | 24728 |
| 250 | 20241129 | 150500 | 22491365952 | 1330 | 1332 | 1332 | 1330 | 38140 |
| 251 | 20241129 | 150400 | 22440632063 | 1332 | 1334 | 1334 | 1331 | 755 |
| 252 | 20241129 | 150300 | 22439626455 | 1332 | 1334 | 1335 | 1331 | 8092 |
| 253 | 20241129 | 150200 | 22428846097 | 1334 | 1336 | 1336 | 1332 | 2748 |
| 254 | 20241129 | 150100 | 22425179881 | 1336 | 1338 | 1338 | 1331 | 11417 |
| 255 | 20241129 | 150000 | 22409969055 | 1338 | 1336 | 1340 | 1331 | 14157 |
| 256 | 20241129 | 145900 | 22391094142 | 1340 | 1337 | 1340 | 1336 | 6296 |
| 257 | 20241129 | 145800 | 22382678398 | 1337 | 1334 | 1342 | 1334 | 15263 |
| 258 | 20241129 | 145700 | 22362239542 | 1334 | 1337 | 1342 | 1334 | 36839 |
| 259 | 20241129 | 145600 | 22312878227 | 1338 | 1341 | 1341 | 1337 | 1808 |
| 260 | 20241129 | 145500 | 22310459788 | 1341 | 1338 | 1342 | 1335 | 6132 |
| 261 | 20241129 | 145400 | 22302249460 | 1338 | 1336 | 1338 | 1330 | 28310 |
| 262 | 20241129 | 145300 | 22264528961 | 1333 | 1337 | 1337 | 1333 | 4830 |
| 263 | 20241129 | 145200 | 22258076452 | 1337 | 1335 | 1337 | 1335 | 14875 |
| 264 | 20241129 | 145100 | 22238212070 | 1335 | 1334 | 1336 | 1331 | 8194 |
| 265 | 20241129 | 145000 | 22227279581 | 1334 | 1332 | 1336 | 1331 | 6651 |
| 266 | 20241129 | 144900 | 22218404697 | 1331 | 1331 | 1337 | 1330 | 5340 |
| 267 | 20241129 | 144800 | 22211299032 | 1331 | 1338 | 1338 | 1331 | 3399 |
| 268 | 20241129 | 144700 | 22206762121 | 1338 | 1336 | 1338 | 1336 | 2293 |
| 269 | 20241129 | 144600 | 22203696328 | 1336 | 1331 | 1336 | 1331 | 12752 |
| 270 | 20241129 | 144500 | 22186717233 | 1331 | 1332 | 1333 | 1330 | 51454 |
| 271 | 20241129 | 144400 | 22118239847 | 1332 | 1335 | 1335 | 1332 | 22487 |
| 272 | 20241129 | 144300 | 22088280083 | 1334 | 1335 | 1335 | 1334 | 3419 |
| 273 | 20241129 | 144200 | 22083718184 | 1335 | 1335 | 1337 | 1334 | 2709 |
| 274 | 20241129 | 144100 | 22080102717 | 1338 | 1338 | 1338 | 1332 | 34068 |
| 275 | 20241129 | 144000 | 22034657862 | 1338 | 1340 | 1341 | 1336 | 8776 |
| 276 | 20241129 | 143900 | 22022914310 | 1340 | 1341 | 1342 | 1339 | 7505 |
| 277 | 20241129 | 143800 | 22012860631 | 1340 | 1341 | 1341 | 1339 | 4571 |
| 278 | 20241129 | 143700 | 22006736808 | 1342 | 1341 | 1342 | 1338 | 3104 |
| 279 | 20241129 | 143600 | 22002578357 | 1338 | 1337 | 1342 | 1335 | 12549 |
| 280 | 20241129 | 143500 | 21985804604 | 1337 | 1338 | 1341 | 1333 | 43281 |
| 281 | 20241129 | 143400 | 21927991592 | 1338 | 1340 | 1341 | 1336 | 56833 |
| 282 | 20241129 | 143300 | 21851865395 | 1340 | 1344 | 1346 | 1340 | 66891 |
| 283 | 20241129 | 143200 | 21762185389 | 1348 | 1344 | 1349 | 1343 | 4959 |
| 284 | 20241129 | 143100 | 21755505615 | 1343 | 1350 | 1350 | 1343 | 1303 |
| 285 | 20241129 | 143000 | 21753755389 | 1350 | 1345 | 1353 | 1341 | 20474 |
| 286 | 20241129 | 142900 | 21726236110 | 1345 | 1348 | 1348 | 1342 | 17083 |
| 287 | 20241129 | 142800 | 21703278497 | 1348 | 1346 | 1349 | 1346 | 880 |
| 288 | 20241129 | 142700 | 21702092466 | 1347 | 1345 | 1347 | 1345 | 672 |
| 289 | 20241129 | 142600 | 21701188295 | 1345 | 1346 | 1347 | 1344 | 4098 |
| 290 | 20241129 | 142500 | 21695675124 | 1345 | 1348 | 1348 | 1345 | 2180 |
| 291 | 20241129 | 142400 | 21692739659 | 1348 | 1347 | 1348 | 1344 | 1194 |
| 292 | 20241129 | 142300 | 21691133727 | 1348 | 1348 | 1348 | 1343 | 8531 |
| 293 | 20241129 | 142200 | 21679670147 | 1345 | 1349 | 1350 | 1343 | 8620 |
| 294 | 20241129 | 142100 | 21668055682 | 1349 | 1345 | 1350 | 1344 | 5759 |
| 295 | 20241129 | 142000 | 21660291820 | 1343 | 1345 | 1345 | 1343 | 8261 |
| 296 | 20241129 | 141900 | 21649185037 | 1342 | 1345 | 1348 | 1342 | 18009 |
| 297 | 20241129 | 141800 | 21624974219 | 1345 | 1346 | 1346 | 1343 | 12582 |
| 298 | 20241129 | 141700 | 21608063122 | 1345 | 1343 | 1345 | 1342 | 5400 |
| 299 | 20241129 | 141600 | 21600811073 | 1343 | 1344 | 1346 | 1343 | 6446 |
| 300 | 20241129 | 141500 | 21592153301 | 1342 | 1348 | 1348 | 1342 | 12681 |
| 301 | 20241129 | 141400 | 21575121688 | 1352 | 1347 | 1352 | 1345 | 4285 |
| 302 | 20241129 | 141300 | 21569350995 | 1347 | 1353 | 1353 | 1346 | 9091 |
| 303 | 20241129 | 141200 | 21557087125 | 1353 | 1352 | 1360 | 1344 | 25270 |
| 304 | 20241129 | 141100 | 21522853713 | 1352 | 1342 | 1352 | 1342 | 16820 |
| 305 | 20241129 | 141000 | 21500231823 | 1343 | 1342 | 1344 | 1341 | 20766 |
| 306 | 20241129 | 140900 | 21472373385 | 1344 | 1343 | 1344 | 1340 | 21146 |
| 307 | 20241129 | 140800 | 21444010902 | 1344 | 1347 | 1347 | 1341 | 37131 |
| 308 | 20241129 | 140700 | 21394108737 | 1348 | 1348 | 1349 | 1348 | 6243 |
| 309 | 20241129 | 140600 | 21385689478 | 1349 | 1352 | 1352 | 1347 | 20975 |
| 310 | 20241129 | 140500 | 21357392497 | 1352 | 1356 | 1356 | 1352 | 9660 |
| 311 | 20241129 | 140400 | 21344313349 | 1357 | 1355 | 1358 | 1353 | 10162 |
| 312 | 20241129 | 140300 | 21330533351 | 1355 | 1350 | 1355 | 1350 | 17001 |
| 313 | 20241129 | 140200 | 21307526008 | 1349 | 1351 | 1351 | 1348 | 8198 |
| 314 | 20241129 | 140100 | 21296462786 | 1351 | 1344 | 1352 | 1341 | 46480 |
| 315 | 20241129 | 140000 | 21233872878 | 1342 | 1342 | 1350 | 1341 | 47767 |
| 316 | 20241129 | 135900 | 21169699872 | 1342 | 1351 | 1351 | 1340 | 42142 |
| 317 | 20241129 | 135800 | 21112959845 | 1351 | 1351 | 1354 | 1351 | 12337 |
| 318 | 20241129 | 135700 | 21096281232 | 1351 | 1354 | 1355 | 1351 | 9416 |
| 319 | 20241129 | 135600 | 21083539308 | 1355 | 1348 | 1355 | 1348 | 34538 |
| 320 | 20241129 | 135500 | 21036871970 | 1350 | 1352 | 1357 | 1346 | 138385 |
| 321 | 20241129 | 135400 | 20849897976 | 1351 | 1351 | 1351 | 1351 | 0 |
| 322 | 20241129 | 135300 | 20849897976 | 1351 | 1351 | 1351 | 1351 | 0 |
| 323 | 20241129 | 135200 | 20849897976 | 1351 | 1358 | 1362 | 1351 | 75931 |
| 324 | 20241129 | 135100 | 20747100691 | 1358 | 1363 | 1364 | 1358 | 36129 |
| 325 | 20241129 | 135000 | 20697959967 | 1362 | 1368 | 1368 | 1361 | 40797 |
| 326 | 20241129 | 134900 | 20642350194 | 1368 | 1371 | 1371 | 1367 | 45795 |
| 327 | 20241129 | 134800 | 20579641703 | 1371 | 1375 | 1375 | 1370 | 22539 |
| 328 | 20241129 | 134700 | 20548725329 | 1375 | 1375 | 1378 | 1373 | 16199 |
| 329 | 20241129 | 134600 | 20526447144 | 1375 | 1372 | 1375 | 1372 | 3607 |
| 330 | 20241129 | 134500 | 20521493260 | 1371 | 1370 | 1375 | 1370 | 17798 |
| 331 | 20241129 | 134400 | 20497093911 | 1370 | 1383 | 1383 | 1370 | 30691 |
| 332 | 20241129 | 134300 | 20454958618 | 1378 | 1384 | 1387 | 1374 | 92690 |
| 333 | 20241129 | 134200 | 20327170871 | 1381 | 1384 | 1387 | 1379 | 22736 |
| 334 | 20241129 | 134100 | 20295740785 | 1387 | 1379 | 1393 | 1379 | 13100 |
| 335 | 20241129 | 134000 | 20277539832 | 1380 | 1388 | 1388 | 1376 | 36248 |
| 336 | 20241129 | 133900 | 20227495326 | 1383 | 1387 | 1390 | 1381 | 11039 |
| 337 | 20241129 | 133800 | 20212204694 | 1383 | 1378 | 1390 | 1378 | 57968 |
| 338 | 20241129 | 133700 | 20132002318 | 1385 | 1371 | 1386 | 1371 | 44861 |
| 339 | 20241129 | 133600 | 20070317773 | 1371 | 1381 | 1381 | 1370 | 125947 |
| 340 | 20241129 | 133500 | 19897097605 | 1380 | 1390 | 1391 | 1380 | 96110 |
| 341 | 20241129 | 133400 | 19764046269 | 1390 | 1394 | 1394 | 1389 | 23542 |
| 342 | 20241129 | 133300 | 19731307276 | 1394 | 1391 | 1394 | 1390 | 20644 |
| 343 | 20241129 | 133200 | 19702592086 | 1398 | 1394 | 1398 | 1390 | 61231 |
| 344 | 20241129 | 133100 | 19617393546 | 1395 | 1399 | 1399 | 1394 | 14309 |
| 345 | 20241129 | 133000 | 19597403829 | 1398 | 1393 | 1401 | 1393 | 7123 |
| 346 | 20241129 | 132900 | 19587443157 | 1393 | 1397 | 1397 | 1393 | 29709 |
| 347 | 20241129 | 132800 | 19546009146 | 1397 | 1397 | 1397 | 1395 | 15554 |
| 348 | 20241129 | 132700 | 19524305147 | 1396 | 1400 | 1400 | 1396 | 12531 |
| 349 | 20241129 | 132600 | 19506792908 | 1400 | 1397 | 1400 | 1395 | 11918 |
| 350 | 20241129 | 132500 | 19490145486 | 1399 | 1404 | 1404 | 1395 | 10392 |
| 351 | 20241129 | 132400 | 19475597088 | 1401 | 1392 | 1406 | 1391 | 37437 |
| 352 | 20241129 | 132300 | 19423180125 | 1396 | 1391 | 1396 | 1391 | 34999 |
| 353 | 20241129 | 132200 | 19374457862 | 1391 | 1396 | 1398 | 1391 | 73033 |
| 354 | 20241129 | 132100 | 19272681471 | 1398 | 1398 | 1402 | 1395 | 32806 |
| 355 | 20241129 | 132000 | 19226841590 | 1402 | 1405 | 1405 | 1397 | 22953 |
| 356 | 20241129 | 131900 | 19194737487 | 1406 | 1399 | 1408 | 1397 | 13967 |
| 357 | 20241129 | 131800 | 19175177035 | 1398 | 1409 | 1410 | 1397 | 42477 |
| 358 | 20241129 | 131700 | 19115604247 | 1410 | 1428 | 1436 | 1408 | 147645 |
| 359 | 20241129 | 131600 | 18905785440 | 1428 | 1397 | 1444 | 1393 | 155819 |
| 360 | 20241129 | 131500 | 18683652125 | 1396 | 1398 | 1402 | 1393 | 37344 |
| 361 | 20241129 | 131400 | 18631482484 | 1397 | 1403 | 1408 | 1393 | 116047 |
| 362 | 20241129 | 131300 | 18469107839 | 1405 | 1411 | 1411 | 1401 | 63263 |
| 363 | 20241129 | 131200 | 18380288875 | 1410 | 1407 | 1420 | 1403 | 48978 |
| 364 | 20241129 | 131100 | 18311087568 | 1404 | 1415 | 1415 | 1394 | 169969 |
| 365 | 20241129 | 131000 | 18072642043 | 1415 | 1424 | 1424 | 1415 | 36347 |
| 366 | 20241129 | 130900 | 18021078142 | 1424 | 1425 | 1425 | 1412 | 71599 |
| 367 | 20241129 | 130800 | 17919480685 | 1425 | 1412 | 1427 | 1408 | 133783 |
| 368 | 20241129 | 130700 | 17729803268 | 1412 | 1418 | 1418 | 1405 | 207477 |
| 369 | 20241129 | 130600 | 17437332235 | 1415 | 1426 | 1432 | 1412 | 135995 |
| 370 | 20241129 | 130500 | 17243943977 | 1425 | 1445 | 1449 | 1425 | 178578 |
| 371 | 20241129 | 130400 | 16988326956 | 1445 | 1437 | 1449 | 1429 | 153206 |
| 372 | 20241129 | 130300 | 16768146135 | 1439 | 1455 | 1456 | 1428 | 300572 |
| 373 | 20241129 | 130200 | 16335334366 | 1455 | 1460 | 1464 | 1451 | 95526 |
| 374 | 20241129 | 130100 | 16196222752 | 1462 | 1474 | 1497 | 1450 | 294771 |
| 375 | 20241129 | 130000 | 15762936662 | 1474 | 1487 | 1488 | 1474 | 185691 |
| 376 | 20241129 | 125900 | 15487989842 | 1489 | 1459 | 1498 | 1458 | 483179 |
| 377 | 20241129 | 125800 | 14769707660 | 1454 | 1453 | 1468 | 1451 | 76649 |
| 378 | 20241129 | 125700 | 14657878020 | 1460 | 1467 | 1480 | 1452 | 193871 |
| 379 | 20241129 | 125600 | 14373110499 | 1467 | 1461 | 1467 | 1450 | 126306 |
| 380 | 20241129 | 125500 | 14189085069 | 1460 | 1473 | 1473 | 1450 | 198555 |
| 381 | 20241129 | 125400 | 13899336673 | 1473 | 1478 | 1500 | 1459 | 484887 |
| 382 | 20241129 | 125300 | 13182769511 | 1478 | 1458 | 1493 | 1455 | 466094 |
| 383 | 20241129 | 125200 | 12494298071 | 1455 | 1482 | 1483 | 1444 | 541191 |
| 384 | 20241129 | 125100 | 11705793544 | 1483 | 1488 | 1499 | 1481 | 420623 |
| 385 | 20241129 | 125000 | 11079795680 | 1489 | 1506 | 1508 | 1483 | 635317 |
| 386 | 20241129 | 124900 | 10130787249 | 1506 | 1500 | 1520 | 1486 | 1571664 |
| 387 | 20241129 | 124800 | 7766815529 | 1495 | 1495 | 1495 | 1495 | 0 |
| 388 | 20241129 | 124700 | 7766815529 | 1495 | 1495 | 1495 | 1495 | 0 |
| 389 | 20241129 | 124600 | 7766815529 | 1495 | 1472 | 1495 | 1452 | 1139806 |
| 390 | 20241129 | 124500 | 6080122886 | 1472 | 1363 | 1486 | 1363 | 1021975 |
| 391 | 20241129 | 124400 | 4603701917 | 1362 | 1363 | 1368 | 1362 | 9201 |
| 392 | 20241129 | 124300 | 4591146826 | 1363 | 1362 | 1364 | 1362 | 11055 |
| 393 | 20241129 | 124200 | 4576078299 | 1358 | 1355 | 1361 | 1355 | 15655 |
| 394 | 20241129 | 124100 | 4554813871 | 1355 | 1351 | 1356 | 1351 | 102 |
| 395 | 20241129 | 124000 | 4554675664 | 1356 | 1355 | 1356 | 1351 | 4243 |
| 396 | 20241129 | 123900 | 4548940033 | 1355 | 1355 | 1357 | 1351 | 2741 |
| 397 | 20241129 | 123800 | 4545225857 | 1355 | 1342 | 1360 | 1342 | 50556 |
| 398 | 20241129 | 123700 | 4476746577 | 1345 | 1347 | 1347 | 1342 | 252 |
| 399 | 20241129 | 123600 | 4476407523 | 1347 | 1350 | 1350 | 1341 | 4 |
| 400 | 20241129 | 123500 | 4476402140 | 1340 | 1337 | 1350 | 1337 | 24010 |
| 401 | 20241129 | 123400 | 4444061379 | 1337 | 1337 | 1345 | 1337 | 1030 |
| 402 | 20241129 | 123300 | 4442684261 | 1337 | 1340 | 1340 | 1337 | 9260 |
| 403 | 20241129 | 123200 | 4430296220 | 1339 | 1345 | 1345 | 1339 | 765 |
| 404 | 20241129 | 123100 | 4429267385 | 1346 | 1339 | 1346 | 1339 | 2129 |
| 405 | 20241129 | 123000 | 4426404592 | 1339 | 1340 | 1345 | 1339 | 6435 |
| 406 | 20241129 | 122900 | 4417786921 | 1347 | 1347 | 1347 | 1347 | 1 |
| 407 | 20241129 | 122800 | 4417785574 | 1339 | 1338 | 1348 | 1338 | 110 |
| 408 | 20241129 | 122700 | 4417638233 | 1349 | 1339 | 1350 | 1338 | 1670 |
| 409 | 20241129 | 122600 | 4415396653 | 1338 | 1338 | 1338 | 1338 | 362 |
| 410 | 20241129 | 122500 | 4414912297 | 1338 | 1338 | 1338 | 1337 | 1514 |
| 411 | 20241129 | 122400 | 4412887849 | 1338 | 1338 | 1338 | 1338 | 5 |
| 412 | 20241129 | 122300 | 4412881159 | 1336 | 1337 | 1337 | 1336 | 2010 |
| 413 | 20241129 | 122200 | 4410194039 | 1337 | 1337 | 1337 | 1336 | 3493 |
| 414 | 20241129 | 122100 | 4405525805 | 1337 | 1337 | 1338 | 1337 | 2238 |
| 415 | 20241129 | 122000 | 4402533394 | 1337 | 1339 | 1339 | 1337 | 636 |
| 416 | 20241129 | 121900 | 4401682335 | 1340 | 1338 | 1341 | 1337 | 2233 |
| 417 | 20241129 | 121800 | 4398696135 | 1338 | 1339 | 1339 | 1338 | 1646 |
| 418 | 20241129 | 121700 | 4396492782 | 1340 | 1337 | 1341 | 1337 | 8830 |
| 419 | 20241129 | 121600 | 4384685410 | 1340 | 1337 | 1340 | 1337 | 1505 |
| 420 | 20241129 | 121500 | 4382673219 | 1335 | 1339 | 1339 | 1335 | 19752 |
| 421 | 20241129 | 121400 | 4356285101 | 1338 | 1339 | 1340 | 1338 | 9142 |
| 422 | 20241129 | 121300 | 4344047024 | 1339 | 1339 | 1339 | 1339 | 370 |
| 423 | 20241129 | 121200 | 4343551594 | 1339 | 1340 | 1340 | 1339 | 937 |
| 424 | 20241129 | 121100 | 4342296512 | 1341 | 1342 | 1342 | 1341 | 309 |
| 425 | 20241129 | 121000 | 4341882116 | 1343 | 1343 | 1343 | 1343 | 70 |
| 426 | 20241129 | 120900 | 4341788106 | 1343 | 1342 | 1343 | 1342 | 60 |
| 427 | 20241129 | 120800 | 4341707549 | 1342 | 1340 | 1342 | 1340 | 481 |
| 428 | 20241129 | 120700 | 4341062695 | 1341 | 1342 | 1342 | 1341 | 484 |
| 429 | 20241129 | 120600 | 4340413599 | 1341 | 1342 | 1342 | 1341 | 11 |
| 430 | 20241129 | 120500 | 4340398838 | 1343 | 1340 | 1343 | 1340 | 1419 |
| 431 | 20241129 | 120400 | 4338497375 | 1340 | 1339 | 1340 | 1338 | 429 |
| 432 | 20241129 | 120300 | 4337922897 | 1338 | 1338 | 1343 | 1338 | 171 |
| 433 | 20241129 | 120200 | 4337694015 | 1338 | 1340 | 1340 | 1337 | 13816 |
| 434 | 20241129 | 120100 | 4319206594 | 1340 | 1340 | 1340 | 1340 | 2074 |
| 435 | 20241129 | 120000 | 4316427434 | 1340 | 1344 | 1344 | 1340 | 8585 |
| 436 | 20241129 | 115900 | 4304901827 | 1344 | 1344 | 1344 | 1344 | 206 |
| 437 | 20241129 | 115800 | 4304624963 | 1344 | 1349 | 1349 | 1344 | 1132 |
| 438 | 20241129 | 115700 | 4303103097 | 1349 | 1349 | 1349 | 1344 | 281 |
| 439 | 20241129 | 115600 | 4302724703 | 1349 | 1346 | 1349 | 1346 | 357 |
| 440 | 20241129 | 115500 | 4302243677 | 1346 | 1345 | 1346 | 1343 | 1331 |
| 441 | 20241129 | 115400 | 4300455587 | 1345 | 1345 | 1345 | 1345 | 10 |
| 442 | 20241129 | 115300 | 4300442137 | 1340 | 1340 | 1340 | 1340 | 0 |
| 443 | 20241129 | 115200 | 4300442137 | 1340 | 1339 | 1340 | 1338 | 852 |
| 444 | 20241129 | 115100 | 4299300668 | 1339 | 1340 | 1340 | 1337 | 18647 |
| 445 | 20241129 | 115000 | 4274341043 | 1340 | 1345 | 1345 | 1340 | 20045 |
| 446 | 20241129 | 114900 | 4247445191 | 1346 | 1353 | 1354 | 1345 | 17293 |
| 447 | 20241129 | 114800 | 4224115945 | 1354 | 1354 | 1354 | 1352 | 26 |
| 448 | 20241129 | 114700 | 4224080747 | 1354 | 1350 | 1354 | 1350 | 3164 |
| 449 | 20241129 | 114600 | 4219796704 | 1354 | 1354 | 1354 | 1350 | 630 |
| 450 | 20241129 | 114500 | 4218944874 | 1354 | 1354 | 1354 | 1348 | 3933 |
| 451 | 20241129 | 114400 | 4213635885 | 1354 | 1354 | 1354 | 1350 | 2081 |
| 452 | 20241129 | 114300 | 4210825687 | 1350 | 1353 | 1354 | 1350 | 1130 |
| 453 | 20241129 | 114200 | 4209300046 | 1353 | 1351 | 1354 | 1350 | 8462 |
| 454 | 20241129 | 114100 | 4197871039 | 1351 | 1353 | 1355 | 1350 | 19791 |
| 455 | 20241129 | 114000 | 4171134641 | 1352 | 1352 | 1356 | 1352 | 1407 |
| 456 | 20241129 | 113900 | 4169232357 | 1352 | 1352 | 1352 | 1351 | 1701 |
| 457 | 20241129 | 113800 | 4166933747 | 1357 | 1353 | 1357 | 1351 | 6249 |
| 458 | 20241129 | 113700 | 4158479677 | 1353 | 1352 | 1353 | 1351 | 4722 |
| 459 | 20241129 | 113600 | 4152097120 | 1353 | 1357 | 1357 | 1353 | 871 |
| 460 | 20241129 | 113500 | 4150918134 | 1357 | 1353 | 1357 | 1353 | 2653 |
| 461 | 20241129 | 113400 | 4147328573 | 1353 | 1356 | 1356 | 1353 | 7829 |
| 462 | 20241129 | 113300 | 4136729623 | 1356 | 1357 | 1358 | 1356 | 4835 |
| 463 | 20241129 | 113200 | 4130171150 | 1358 | 1358 | 1364 | 1358 | 2570 |
| 464 | 20241129 | 113100 | 4126679725 | 1359 | 1359 | 1359 | 1359 | 1010 |
| 465 | 20241129 | 113000 | 4125307135 | 1359 | 1362 | 1362 | 1359 | 4007 |
| 466 | 20241129 | 112900 | 4119857932 | 1362 | 1359 | 1362 | 1359 | 4294 |
| 467 | 20241129 | 112800 | 4114013984 | 1358 | 1357 | 1358 | 1357 | 1180 |
| 468 | 20241129 | 112700 | 4112412544 | 1357 | 1357 | 1357 | 1357 | 1287 |
| 469 | 20241129 | 112600 | 4110666085 | 1357 | 1358 | 1358 | 1357 | 3916 |
| 470 | 20241129 | 112500 | 4105352052 | 1359 | 1360 | 1360 | 1357 | 3928 |
| 471 | 20241129 | 112400 | 4100015868 | 1361 | 1362 | 1362 | 1360 | 1616 |
| 472 | 20241129 | 112300 | 4097816825 | 1362 | 1362 | 1362 | 1361 | 871 |
| 473 | 20241129 | 112200 | 4096630937 | 1361 | 1361 | 1362 | 1361 | 453 |
| 474 | 20241129 | 112100 | 4096014403 | 1361 | 1362 | 1362 | 1361 | 202 |
| 475 | 20241129 | 112000 | 4095739480 | 1361 | 1360 | 1362 | 1360 | 295 |
| 476 | 20241129 | 111900 | 4095337999 | 1361 | 1362 | 1364 | 1360 | 1066 |
| 477 | 20241129 | 111800 | 4093887010 | 1362 | 1363 | 1363 | 1359 | 12685 |
| 478 | 20241129 | 111700 | 4076622595 | 1360 | 1361 | 1361 | 1358 | 11985 |
| 479 | 20241129 | 111600 | 4060324068 | 1361 | 1361 | 1361 | 1358 | 830 |
| 480 | 20241129 | 111500 | 4059194753 | 1358 | 1358 | 1359 | 1358 | 1780 |
| 481 | 20241129 | 111400 | 4056775785 | 1358 | 1358 | 1358 | 1356 | 6153 |
| 482 | 20241129 | 111300 | 4048422444 | 1359 | 1363 | 1363 | 1359 | 66 |
| 483 | 20241129 | 111200 | 4048332650 | 1364 | 1363 | 1364 | 1363 | 52 |
| 484 | 20241129 | 111100 | 4048261759 | 1363 | 1356 | 1364 | 1356 | 2742 |
| 485 | 20241129 | 111000 | 4044539287 | 1366 | 1358 | 1366 | 1354 | 6218 |
| 486 | 20241129 | 110900 | 4036084389 | 1365 | 1367 | 1367 | 1358 | 1154 |
| 487 | 20241129 | 110800 | 4034515231 | 1368 | 1364 | 1368 | 1360 | 4854 |
| 488 | 20241129 | 110700 | 4027904681 | 1361 | 1369 | 1369 | 1361 | 3314 |
| 489 | 20241129 | 110600 | 4023391721 | 1369 | 1360 | 1370 | 1359 | 3012 |
| 490 | 20241129 | 110500 | 4019282436 | 1359 | 1359 | 1366 | 1359 | 2174 |
| 491 | 20241129 | 110400 | 4016315081 | 1359 | 1359 | 1367 | 1357 | 4527 |
| 492 | 20241129 | 110300 | 4010168229 | 1357 | 1357 | 1367 | 1357 | 12655 |
| 493 | 20241129 | 110200 | 3992976041 | 1356 | 1359 | 1359 | 1356 | 761 |
| 494 | 20241129 | 110100 | 3991944095 | 1360 | 1360 | 1360 | 1356 | 847 |
| 495 | 20241129 | 110000 | 3990795383 | 1356 | 1360 | 1360 | 1356 | 3169 |
| 496 | 20241129 | 105900 | 3986489319 | 1358 | 1359 | 1359 | 1354 | 2863 |
| 497 | 20241129 | 105800 | 3982608633 | 1358 | 1358 | 1358 | 1352 | 14016 |
| 498 | 20241129 | 105700 | 3963635407 | 1358 | 1358 | 1360 | 1358 | 948 |
| 499 | 20241129 | 105600 | 3962347237 | 1359 | 1359 | 1359 | 1358 | 154 |
| 500 | 20241129 | 105500 | 3962137952 | 1359 | 1355 | 1359 | 1354 | 2302 |
| 501 | 20241129 | 105400 | 3959020332 | 1355 | 1356 | 1358 | 1355 | 5145 |
| 502 | 20241129 | 105300 | 3952042922 | 1356 | 1358 | 1358 | 1356 | 2135 |
| 503 | 20241129 | 105200 | 3949145925 | 1358 | 1358 | 1358 | 1358 | 3900 |
| 504 | 20241129 | 105100 | 3943849725 | 1358 | 1363 | 1364 | 1358 | 5448 |
| 505 | 20241129 | 105000 | 3936445864 | 1363 | 1363 | 1364 | 1363 | 2937 |
| 506 | 20241129 | 104900 | 3932442655 | 1363 | 1364 | 1364 | 1359 | 9101 |
| 507 | 20241129 | 104800 | 3920035553 | 1364 | 1364 | 1364 | 1364 | 25 |
| 508 | 20241129 | 104700 | 3920001453 | 1369 | 1369 | 1369 | 1363 | 2111 |
| 509 | 20241129 | 104600 | 3917120386 | 1369 | 1364 | 1369 | 1363 | 5785 |
| 510 | 20241129 | 104500 | 3909205757 | 1369 | 1364 | 1370 | 1363 | 9984 |
| 511 | 20241129 | 104400 | 3895537770 | 1366 | 1364 | 1366 | 1364 | 1983 |
| 512 | 20241129 | 104300 | 3892831446 | 1366 | 1361 | 1366 | 1361 | 5649 |
| 513 | 20241129 | 104200 | 3885140267 | 1367 | 1362 | 1367 | 1361 | 160 |
| 514 | 20241129 | 104100 | 3884922483 | 1367 | 1361 | 1367 | 1361 | 877 |
| 515 | 20241129 | 104000 | 3883724796 | 1365 | 1365 | 1365 | 1361 | 1231 |
| 516 | 20241129 | 103900 | 3882048825 | 1363 | 1361 | 1366 | 1361 | 1200 |
| 517 | 20241129 | 103800 | 3880412125 | 1366 | 1358 | 1366 | 1358 | 1173 |
| 518 | 20241129 | 103700 | 3878816042 | 1357 | 1357 | 1361 | 1357 | 1012 |
| 519 | 20241129 | 103600 | 3877442535 | 1362 | 1360 | 1362 | 1358 | 2655 |
| 520 | 20241129 | 103500 | 3873833427 | 1362 | 1357 | 1364 | 1357 | 1012 |
| 521 | 20241129 | 103400 | 3872456428 | 1356 | 1358 | 1359 | 1356 | 2749 |
| 522 | 20241129 | 103300 | 3868725117 | 1359 | 1358 | 1360 | 1358 | 1963 |
| 523 | 20241129 | 103200 | 3866057803 | 1358 | 1364 | 1364 | 1358 | 3565 |
| 524 | 20241129 | 103100 | 3861208636 | 1364 | 1368 | 1368 | 1364 | 6406 |
| 525 | 20241129 | 103000 | 3852464854 | 1367 | 1367 | 1367 | 1367 | 3415 |
| 526 | 20241129 | 102900 | 3847796549 | 1367 | 1373 | 1373 | 1367 | 5840 |
| 527 | 20241129 | 102800 | 3839784965 | 1373 | 1371 | 1374 | 1367 | 4473 |
| 528 | 20241129 | 102700 | 3833657080 | 1370 | 1375 | 1376 | 1370 | 9570 |
| 529 | 20241129 | 102600 | 3820525559 | 1375 | 1374 | 1375 | 1374 | 1377 |
| 530 | 20241129 | 102500 | 3818632194 | 1373 | 1373 | 1373 | 1371 | 5162 |
| 531 | 20241129 | 102400 | 3811550539 | 1374 | 1375 | 1377 | 1374 | 1823 |
| 532 | 20241129 | 102300 | 3809043232 | 1375 | 1372 | 1376 | 1372 | 6853 |
| 533 | 20241129 | 102200 | 3799622500 | 1371 | 1368 | 1375 | 1368 | 17998 |
| 534 | 20241129 | 102100 | 3774928764 | 1368 | 1366 | 1369 | 1366 | 5359 |
| 535 | 20241129 | 102000 | 3767598967 | 1366 | 1362 | 1366 | 1360 | 2803 |
| 536 | 20241129 | 101900 | 3763776584 | 1362 | 1359 | 1362 | 1358 | 3218 |
| 537 | 20241129 | 101800 | 3759399836 | 1360 | 1358 | 1361 | 1358 | 8185 |
| 538 | 20241129 | 101700 | 3748270111 | 1358 | 1358 | 1358 | 1357 | 39 |
| 539 | 20241129 | 101600 | 3748217159 | 1358 | 1353 | 1358 | 1353 | 3294 |
| 540 | 20241129 | 101500 | 3743759301 | 1354 | 1356 | 1360 | 1353 | 5930 |
| 541 | 20241129 | 101400 | 3735726528 | 1360 | 1361 | 1361 | 1356 | 2951 |
| 542 | 20241129 | 101300 | 3731714314 | 1361 | 1360 | 1362 | 1360 | 1099 |
| 543 | 20241129 | 101200 | 3730218627 | 1360 | 1355 | 1360 | 1355 | 3236 |
| 544 | 20241129 | 101100 | 3725822667 | 1360 | 1360 | 1360 | 1354 | 2521 |
| 545 | 20241129 | 101000 | 3722395178 | 1354 | 1360 | 1360 | 1354 | 1356 |
| 546 | 20241129 | 100900 | 3720552818 | 1360 | 1357 | 1360 | 1354 | 3840 |
| 547 | 20241129 | 100800 | 3715338498 | 1358 | 1358 | 1358 | 1351 | 867 |
| 548 | 20241129 | 100700 | 3714165820 | 1353 | 1353 | 1359 | 1353 | 1380 |
| 549 | 20241129 | 100600 | 3712298440 | 1353 | 1359 | 1360 | 1353 | 2407 |
| 550 | 20241129 | 100500 | 3709036421 | 1360 | 1353 | 1362 | 1351 | 11616 |
| 551 | 20241129 | 100400 | 3693242345 | 1353 | 1342 | 1353 | 1342 | 14482 |
| 552 | 20241129 | 100300 | 3673799504 | 1343 | 1345 | 1346 | 1343 | 10108 |
| 553 | 20241129 | 100200 | 3660217223 | 1345 | 1347 | 1347 | 1344 | 9913 |
| 554 | 20241129 | 100100 | 3646885809 | 1346 | 1352 | 1352 | 1346 | 11635 |
| 555 | 20241129 | 100000 | 3631205098 | 1352 | 1358 | 1358 | 1352 | 4370 |
| 556 | 20241129 | 095900 | 3625291716 | 1354 | 1357 | 1357 | 1354 | 6302 |
| 557 | 20241129 | 095800 | 3616751608 | 1358 | 1354 | 1358 | 1353 | 353 |
| 558 | 20241129 | 095700 | 3616273831 | 1355 | 1353 | 1355 | 1353 | 1602 |
| 559 | 20241129 | 095600 | 3614103562 | 1353 | 1363 | 1363 | 1353 | 17071 |
| 560 | 20241129 | 095500 | 3590884070 | 1364 | 1354 | 1365 | 1354 | 10832 |
| 561 | 20241129 | 095400 | 3576146766 | 1356 | 1343 | 1356 | 1342 | 18311 |
| 562 | 20241129 | 095300 | 3551470924 | 1343 | 1353 | 1354 | 1343 | 55282 |
| 563 | 20241129 | 095200 | 3476855563 | 1354 | 1354 | 1357 | 1353 | 6589 |
| 564 | 20241129 | 095100 | 3467937629 | 1357 | 1358 | 1358 | 1353 | 2235 |
| 565 | 20241129 | 095000 | 3464912531 | 1358 | 1354 | 1358 | 1352 | 8409 |
| 566 | 20241129 | 094900 | 3453528913 | 1354 | 1352 | 1359 | 1351 | 21662 |
| 567 | 20241129 | 094800 | 3424229734 | 1352 | 1356 | 1358 | 1351 | 23795 |
| 568 | 20241129 | 094700 | 3392004487 | 1359 | 1361 | 1361 | 1356 | 22119 |
| 569 | 20241129 | 094600 | 3361951623 | 1360 | 1362 | 1363 | 1359 | 30547 |
| 570 | 20241129 | 094500 | 3320392747 | 1362 | 1370 | 1374 | 1362 | 16731 |
| 571 | 20241129 | 094400 | 3297541358 | 1370 | 1374 | 1376 | 1368 | 5464 |
| 572 | 20241129 | 094300 | 3290043121 | 1374 | 1369 | 1374 | 1368 | 8768 |
| 573 | 20241129 | 094200 | 3278032311 | 1369 | 1369 | 1375 | 1364 | 24255 |
| 574 | 20241129 | 094100 | 3244834249 | 1364 | 1384 | 1385 | 1360 | 65124 |
| 575 | 20241129 | 094000 | 3155166835 | 1384 | 1386 | 1390 | 1384 | 21889 |
| 576 | 20241129 | 093900 | 3124851320 | 1386 | 1392 | 1392 | 1386 | 17593 |
| 577 | 20241129 | 093800 | 3100428038 | 1393 | 1389 | 1393 | 1388 | 15349 |
| 578 | 20241129 | 093700 | 3079104929 | 1389 | 1387 | 1390 | 1387 | 6597 |
| 579 | 20241129 | 093600 | 3069942576 | 1387 | 1394 | 1396 | 1387 | 44852 |
| 580 | 20241129 | 093500 | 3007554359 | 1394 | 1395 | 1397 | 1394 | 16255 |
| 581 | 20241129 | 093400 | 2984873033 | 1395 | 1398 | 1399 | 1395 | 6824 |
| 582 | 20241129 | 093300 | 2975349939 | 1399 | 1399 | 1409 | 1399 | 22711 |
| 583 | 20241129 | 093200 | 2943480662 | 1398 | 1397 | 1398 | 1393 | 20398 |
| 584 | 20241129 | 093100 | 2915006851 | 1393 | 1400 | 1401 | 1393 | 49270 |
| 585 | 20241129 | 093000 | 2846228820 | 1399 | 1397 | 1400 | 1396 | 10424 |
| 586 | 20241129 | 092900 | 2831652599 | 1396 | 1422 | 1422 | 1387 | 94794 |
| 587 | 20241129 | 092800 | 2698761192 | 1422 | 1388 | 1425 | 1385 | 239161 |
| 588 | 20241129 | 092700 | 2360613274 | 1392 | 1391 | 1392 | 1383 | 55177 |
| 589 | 20241129 | 092600 | 2284111465 | 1392 | 1393 | 1394 | 1391 | 13143 |
| 590 | 20241129 | 092500 | 2265811506 | 1393 | 1398 | 1401 | 1393 | 6748 |
| 591 | 20241129 | 092400 | 2256395351 | 1398 | 1400 | 1402 | 1393 | 15106 |
| 592 | 20241129 | 092300 | 2235256527 | 1401 | 1399 | 1401 | 1391 | 13445 |
| 593 | 20241129 | 092200 | 2216464912 | 1391 | 1390 | 1400 | 1385 | 20415 |
| 594 | 20241129 | 092100 | 2188097365 | 1388 | 1399 | 1399 | 1388 | 43820 |
| 595 | 20241129 | 092000 | 2127044476 | 1399 | 1400 | 1406 | 1397 | 5744 |
| 596 | 20241129 | 091900 | 2118998554 | 1400 | 1398 | 1400 | 1396 | 3566 |
| 597 | 20241129 | 091800 | 2114016325 | 1399 | 1398 | 1404 | 1393 | 21230 |
| 598 | 20241129 | 091700 | 2084318557 | 1392 | 1395 | 1398 | 1391 | 26541 |
| 599 | 20241129 | 091600 | 2047310709 | 1395 | 1402 | 1402 | 1395 | 23595 |
| 600 | 20241129 | 091500 | 2014319049 | 1401 | 1403 | 1404 | 1401 | 18145 |
| 601 | 20241129 | 091400 | 1988859525 | 1404 | 1402 | 1407 | 1401 | 23125 |
| 602 | 20241129 | 091300 | 1956422162 | 1402 | 1403 | 1410 | 1402 | 50920 |
| 603 | 20241129 | 091200 | 1884835203 | 1402 | 1418 | 1420 | 1400 | 136628 |
| 604 | 20241129 | 091100 | 1691669136 | 1418 | 1413 | 1424 | 1405 | 245170 |
| 605 | 20241129 | 091000 | 1344318058 | 1412 | 1390 | 1421 | 1389 | 137859 |
| 606 | 20241129 | 090900 | 1150390872 | 1390 | 1392 | 1393 | 1390 | 21828 |
| 607 | 20241129 | 090800 | 1120036134 | 1392 | 1392 | 1396 | 1390 | 37434 |
| 608 | 20241129 | 090700 | 1067902345 | 1394 | 1396 | 1400 | 1392 | 34228 |
| 609 | 20241129 | 090600 | 1020154128 | 1400 | 1390 | 1406 | 1390 | 62891 |
| 610 | 20241129 | 090500 | 932278834 | 1390 | 1411 | 1411 | 1383 | 150100 |
| 611 | 20241129 | 090400 | 722494730 | 1411 | 1380 | 1413 | 1373 | 252858 |
| 612 | 20241129 | 090300 | 368503199 | 1381 | 1342 | 1381 | 1342 | 52579 |
| 613 | 20241129 | 090200 | 296796741 | 1342 | 1342 | 1350 | 1339 | 21536 |
| 614 | 20241129 | 090100 | 267893563 | 1342 | 1343 | 1359 | 1335 | 50361 |
| 615 | 20241129 | 090000 | 200046359 | 1343 | 1360 | 1360 | 1341 | 146404 |