31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 191200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 3 | 20241204 | 191100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20241204 | 191000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20241204 | 190900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20241204 | 190800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20241204 | 190700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20241204 | 190600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20241204 | 190500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20241204 | 190400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20241204 | 190300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20241204 | 190200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20241204 | 190100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20241204 | 190000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20241204 | 185900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20241204 | 185800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20241204 | 185700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20241204 | 185600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20241204 | 185500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20241204 | 185400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20241204 | 185300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20241204 | 185200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20241204 | 185100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20241204 | 185000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20241204 | 184900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20241204 | 184800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20241204 | 184700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20241204 | 184600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20241204 | 184500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20241204 | 184400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20241204 | 184300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20241204 | 184200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 33 | 20241204 | 184100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20241204 | 184000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20241204 | 183900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20241204 | 183800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20241204 | 183700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20241204 | 183600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20241204 | 183500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20241204 | 183400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20241204 | 183300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20241204 | 183200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20241204 | 183100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20241204 | 183000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20241204 | 182900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20241204 | 182800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20241204 | 182700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20241204 | 182600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20241204 | 182500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20241204 | 182400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20241204 | 182300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20241204 | 182200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20241204 | 182100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20241204 | 182000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20241204 | 181900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20241204 | 181800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20241204 | 181700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20241204 | 181600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20241204 | 181500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20241204 | 181400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20241204 | 181300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20241204 | 181200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 63 | 20241204 | 181100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20241204 | 181000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20241204 | 180900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20241204 | 180800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20241204 | 180700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20241204 | 180600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20241204 | 180500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20241204 | 180400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20241204 | 180300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20241204 | 180200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20241204 | 180100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20241204 | 180000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20241204 | 175900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20241204 | 175800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20241204 | 175700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20241204 | 175600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20241204 | 175500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20241204 | 175400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20241204 | 175300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20241204 | 175200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20241204 | 175100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20241204 | 175000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20241204 | 174900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20241204 | 174800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20241204 | 174700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20241204 | 174600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20241204 | 174500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20241204 | 174400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20241204 | 174300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20241204 | 174200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 93 | 20241204 | 174100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20241204 | 174000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20241204 | 173900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20241204 | 173800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20241204 | 173700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20241204 | 173600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20241204 | 173500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20241204 | 173400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20241204 | 173300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20241204 | 173200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20241204 | 173100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20241204 | 173000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20241204 | 172900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20241204 | 172800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20241204 | 172700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20241204 | 172600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20241204 | 172500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20241204 | 172400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20241204 | 172300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20241204 | 172200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20241204 | 172100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20241204 | 172000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20241204 | 171900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20241204 | 171800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20241204 | 171700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20241204 | 171600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20241204 | 171500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20241204 | 171400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20241204 | 171300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20241204 | 171200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 123 | 20241204 | 171100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20241204 | 171000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20241204 | 170900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20241204 | 170800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20241204 | 170700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20241204 | 170600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20241204 | 170500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20241204 | 170400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20241204 | 170300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20241204 | 170200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20241204 | 170100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20241204 | 170000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20241204 | 165900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20241204 | 165800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20241204 | 165700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20241204 | 165600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20241204 | 165500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20241204 | 165400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20241204 | 165300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20241204 | 165200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20241204 | 165100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20241204 | 165000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20241204 | 164900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20241204 | 164800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20241204 | 164700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20241204 | 164600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20241204 | 164500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20241204 | 164400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20241204 | 164300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20241204 | 164200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 153 | 20241204 | 164100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20241204 | 164000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20241204 | 163900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20241204 | 163800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20241204 | 163700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20241204 | 163600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20241204 | 163500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20241204 | 163400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20241204 | 163300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20241204 | 163200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20241204 | 163100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20241204 | 163000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20241204 | 162900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20241204 | 162800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20241204 | 162700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20241204 | 162600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20241204 | 162500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20241204 | 162400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20241204 | 162300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20241204 | 162200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20241204 | 162100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20241204 | 162000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20241204 | 161900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20241204 | 161800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20241204 | 161700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20241204 | 161600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20241204 | 161500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20241204 | 161400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20241204 | 161300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20241204 | 161200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 183 | 20241204 | 161100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20241204 | 161000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20241204 | 160900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20241204 | 160800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20241204 | 160700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20241204 | 160600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20241204 | 160500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20241204 | 160400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20241204 | 160300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20241204 | 160200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20241204 | 160100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20241204 | 160000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20241204 | 155900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20241204 | 155800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20241204 | 155700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20241204 | 155600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20241204 | 155500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20241204 | 155400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20241204 | 155300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20241204 | 155200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20241204 | 155100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20241204 | 155000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20241204 | 154900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20241204 | 154800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20241204 | 154700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20241204 | 154600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20241204 | 154500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20241204 | 154400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20241204 | 154300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20241204 | 154200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 213 | 20241204 | 154100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20241204 | 154000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20241204 | 153900 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20241204 | 153800 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20241204 | 153700 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20241204 | 153600 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20241204 | 153500 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20241204 | 153400 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20241204 | 153300 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20241204 | 153200 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20241204 | 153100 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20241204 | 153000 | 31121878755 | 1335 | 1335 | 1335 | 1335 | 87466 |
| 225 | 20241204 | 152900 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 226 | 20241204 | 152800 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 227 | 20241204 | 152700 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 228 | 20241204 | 152600 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 229 | 20241204 | 152500 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 230 | 20241204 | 152400 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 231 | 20241204 | 152300 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 232 | 20241204 | 152200 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 233 | 20241204 | 152100 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 234 | 20241204 | 152000 | 31005111645 | 1333 | 1333 | 1333 | 1333 | 0 |
| 235 | 20241204 | 151900 | 31005111645 | 1333 | 1333 | 1334 | 1332 | 20335 |
| 236 | 20241204 | 151800 | 30978004927 | 1333 | 1336 | 1336 | 1333 | 7992 |
| 237 | 20241204 | 151700 | 30967345399 | 1336 | 1326 | 1336 | 1326 | 7323 |
| 238 | 20241204 | 151600 | 30957594356 | 1326 | 1328 | 1329 | 1326 | 17029 |
| 239 | 20241204 | 151500 | 30934989163 | 1326 | 1329 | 1329 | 1325 | 36445 |
| 240 | 20241204 | 151400 | 30886667334 | 1329 | 1330 | 1331 | 1327 | 15777 |
| 241 | 20241204 | 151300 | 30865707696 | 1329 | 1332 | 1332 | 1329 | 13354 |
| 242 | 20241204 | 151200 | 30847941819 | 1332 | 1334 | 1334 | 1330 | 17656 |
| 243 | 20241204 | 151100 | 30824435824 | 1334 | 1335 | 1336 | 1333 | 10671 |
| 244 | 20241204 | 151000 | 30810201987 | 1335 | 1335 | 1336 | 1335 | 4181 |
| 245 | 20241204 | 150900 | 30804618700 | 1335 | 1336 | 1336 | 1332 | 10446 |
| 246 | 20241204 | 150800 | 30790686883 | 1336 | 1334 | 1336 | 1332 | 13420 |
| 247 | 20241204 | 150700 | 30772784849 | 1334 | 1330 | 1335 | 1330 | 21413 |
| 248 | 20241204 | 150600 | 30744248564 | 1330 | 1335 | 1335 | 1330 | 14507 |
| 249 | 20241204 | 150500 | 30724943936 | 1335 | 1333 | 1335 | 1331 | 13562 |
| 250 | 20241204 | 150400 | 30706870750 | 1333 | 1328 | 1333 | 1328 | 5131 |
| 251 | 20241204 | 150300 | 30700041399 | 1329 | 1329 | 1330 | 1328 | 1050 |
| 252 | 20241204 | 150200 | 30698646714 | 1329 | 1330 | 1330 | 1328 | 24198 |
| 253 | 20241204 | 150100 | 30666466945 | 1330 | 1329 | 1331 | 1329 | 4229 |
| 254 | 20241204 | 150000 | 30660843085 | 1329 | 1327 | 1329 | 1327 | 4069 |
| 255 | 20241204 | 145900 | 30655439282 | 1327 | 1328 | 1329 | 1326 | 20241 |
| 256 | 20241204 | 145800 | 30628573651 | 1328 | 1329 | 1332 | 1327 | 21754 |
| 257 | 20241204 | 145700 | 30599687716 | 1328 | 1335 | 1335 | 1328 | 15386 |
| 258 | 20241204 | 145600 | 30579235978 | 1330 | 1332 | 1335 | 1329 | 38707 |
| 259 | 20241204 | 145500 | 30527750982 | 1332 | 1335 | 1335 | 1332 | 10786 |
| 260 | 20241204 | 145400 | 30513383472 | 1336 | 1336 | 1336 | 1332 | 1971 |
| 261 | 20241204 | 145300 | 30510750221 | 1332 | 1336 | 1336 | 1332 | 1228 |
| 262 | 20241204 | 145200 | 30509113435 | 1336 | 1335 | 1337 | 1334 | 15151 |
| 263 | 20241204 | 145100 | 30488875085 | 1335 | 1328 | 1336 | 1328 | 20584 |
| 264 | 20241204 | 145000 | 30461475078 | 1327 | 1333 | 1333 | 1327 | 58545 |
| 265 | 20241204 | 144900 | 30383597381 | 1333 | 1333 | 1336 | 1332 | 12496 |
| 266 | 20241204 | 144800 | 30366935829 | 1333 | 1338 | 1338 | 1333 | 26599 |
| 267 | 20241204 | 144700 | 30331408218 | 1338 | 1339 | 1340 | 1338 | 869 |
| 268 | 20241204 | 144600 | 30330244497 | 1339 | 1335 | 1340 | 1334 | 19050 |
| 269 | 20241204 | 144500 | 30304774481 | 1336 | 1337 | 1337 | 1334 | 9273 |
| 270 | 20241204 | 144400 | 30292394203 | 1337 | 1336 | 1338 | 1335 | 14264 |
| 271 | 20241204 | 144300 | 30273341344 | 1336 | 1338 | 1338 | 1335 | 21309 |
| 272 | 20241204 | 144200 | 30244857138 | 1338 | 1339 | 1340 | 1338 | 7628 |
| 273 | 20241204 | 144100 | 30234649537 | 1339 | 1340 | 1340 | 1338 | 5239 |
| 274 | 20241204 | 144000 | 30227635809 | 1338 | 1340 | 1340 | 1338 | 2786 |
| 275 | 20241204 | 143900 | 30223907193 | 1340 | 1340 | 1340 | 1338 | 4279 |
| 276 | 20241204 | 143800 | 30218181003 | 1340 | 1340 | 1340 | 1338 | 20760 |
| 277 | 20241204 | 143700 | 30190383415 | 1340 | 1339 | 1342 | 1339 | 3892 |
| 278 | 20241204 | 143600 | 30185166966 | 1338 | 1339 | 1339 | 1338 | 2175 |
| 279 | 20241204 | 143500 | 30182256376 | 1339 | 1341 | 1342 | 1337 | 16808 |
| 280 | 20241204 | 143400 | 30159744712 | 1342 | 1342 | 1344 | 1341 | 6883 |
| 281 | 20241204 | 143300 | 30150509441 | 1343 | 1344 | 1345 | 1343 | 7746 |
| 282 | 20241204 | 143200 | 30140104296 | 1345 | 1343 | 1345 | 1342 | 8770 |
| 283 | 20241204 | 143100 | 30128319328 | 1343 | 1346 | 1347 | 1343 | 39111 |
| 284 | 20241204 | 143000 | 30075756549 | 1346 | 1348 | 1348 | 1346 | 2914 |
| 285 | 20241204 | 142900 | 30071831960 | 1348 | 1345 | 1348 | 1341 | 19832 |
| 286 | 20241204 | 142800 | 30045166745 | 1344 | 1344 | 1345 | 1342 | 2692 |
| 287 | 20241204 | 142700 | 30041548459 | 1342 | 1340 | 1342 | 1338 | 9855 |
| 288 | 20241204 | 142600 | 30028344450 | 1342 | 1339 | 1344 | 1339 | 239 |
| 289 | 20241204 | 142500 | 30028023495 | 1346 | 1342 | 1346 | 1336 | 14769 |
| 290 | 20241204 | 142400 | 30008240437 | 1342 | 1346 | 1346 | 1340 | 6900 |
| 291 | 20241204 | 142300 | 29998977273 | 1346 | 1344 | 1346 | 1344 | 4518 |
| 292 | 20241204 | 142200 | 29992902758 | 1345 | 1348 | 1349 | 1345 | 11500 |
| 293 | 20241204 | 142100 | 29977424975 | 1348 | 1345 | 1349 | 1344 | 1749 |
| 294 | 20241204 | 142000 | 29975072063 | 1344 | 1346 | 1351 | 1344 | 28816 |
| 295 | 20241204 | 141900 | 29936249970 | 1346 | 1338 | 1346 | 1337 | 37967 |
| 296 | 20241204 | 141800 | 29885313469 | 1338 | 1339 | 1341 | 1337 | 14803 |
| 297 | 20241204 | 141700 | 29865497868 | 1340 | 1340 | 1342 | 1340 | 1930 |
| 298 | 20241204 | 141600 | 29862910969 | 1340 | 1342 | 1346 | 1336 | 16150 |
| 299 | 20241204 | 141500 | 29841279806 | 1344 | 1341 | 1345 | 1341 | 7705 |
| 300 | 20241204 | 141400 | 29830929208 | 1341 | 1344 | 1345 | 1340 | 6733 |
| 301 | 20241204 | 141300 | 29821892602 | 1342 | 1337 | 1346 | 1337 | 17728 |
| 302 | 20241204 | 141200 | 29798078919 | 1340 | 1333 | 1341 | 1332 | 13089 |
| 303 | 20241204 | 141100 | 29780586773 | 1333 | 1333 | 1335 | 1332 | 5245 |
| 304 | 20241204 | 141000 | 29773595809 | 1335 | 1337 | 1337 | 1331 | 33189 |
| 305 | 20241204 | 140900 | 29729361536 | 1336 | 1335 | 1337 | 1332 | 32319 |
| 306 | 20241204 | 140800 | 29686243496 | 1335 | 1337 | 1340 | 1335 | 13942 |
| 307 | 20241204 | 140700 | 29667609834 | 1337 | 1339 | 1341 | 1337 | 37130 |
| 308 | 20241204 | 140600 | 29617931706 | 1339 | 1339 | 1341 | 1338 | 12677 |
| 309 | 20241204 | 140500 | 29600958300 | 1339 | 1343 | 1344 | 1339 | 12269 |
| 310 | 20241204 | 140400 | 29584495722 | 1343 | 1345 | 1345 | 1343 | 10445 |
| 311 | 20241204 | 140300 | 29570454127 | 1344 | 1348 | 1348 | 1344 | 18464 |
| 312 | 20241204 | 140200 | 29545606035 | 1346 | 1351 | 1355 | 1346 | 25985 |
| 313 | 20241204 | 140100 | 29510497667 | 1351 | 1343 | 1352 | 1343 | 20758 |
| 314 | 20241204 | 140000 | 29482488682 | 1344 | 1343 | 1346 | 1338 | 15923 |
| 315 | 20241204 | 135900 | 29461141083 | 1343 | 1342 | 1343 | 1338 | 26303 |
| 316 | 20241204 | 135800 | 29425879914 | 1343 | 1344 | 1346 | 1343 | 9769 |
| 317 | 20241204 | 135700 | 29412745455 | 1345 | 1341 | 1345 | 1340 | 32439 |
| 318 | 20241204 | 135600 | 29369222846 | 1341 | 1345 | 1345 | 1340 | 36897 |
| 319 | 20241204 | 135500 | 29319661970 | 1345 | 1345 | 1346 | 1345 | 16724 |
| 320 | 20241204 | 135400 | 29297165029 | 1345 | 1347 | 1349 | 1343 | 5289 |
| 321 | 20241204 | 135300 | 29290051589 | 1347 | 1349 | 1349 | 1343 | 43050 |
| 322 | 20241204 | 135200 | 29232132149 | 1349 | 1346 | 1349 | 1344 | 47130 |
| 323 | 20241204 | 135100 | 29168682225 | 1346 | 1342 | 1346 | 1340 | 43997 |
| 324 | 20241204 | 135000 | 29109625482 | 1341 | 1348 | 1349 | 1340 | 64572 |
| 325 | 20241204 | 134900 | 29022849395 | 1353 | 1350 | 1353 | 1348 | 12495 |
| 326 | 20241204 | 134800 | 29005983367 | 1352 | 1349 | 1354 | 1349 | 12472 |
| 327 | 20241204 | 134700 | 28989123770 | 1349 | 1350 | 1355 | 1348 | 18089 |
| 328 | 20241204 | 134600 | 28964696236 | 1350 | 1352 | 1354 | 1348 | 81569 |
| 329 | 20241204 | 134500 | 28854551632 | 1353 | 1356 | 1362 | 1351 | 56500 |
| 330 | 20241204 | 134400 | 28777954472 | 1356 | 1349 | 1358 | 1346 | 58060 |
| 331 | 20241204 | 134300 | 28699491122 | 1348 | 1361 | 1364 | 1332 | 224333 |
| 332 | 20241204 | 134200 | 28396863908 | 1361 | 1367 | 1367 | 1361 | 43214 |
| 333 | 20241204 | 134100 | 28337980089 | 1366 | 1369 | 1369 | 1363 | 6836 |
| 334 | 20241204 | 134000 | 28328650847 | 1369 | 1366 | 1370 | 1361 | 42196 |
| 335 | 20241204 | 133900 | 28271102562 | 1367 | 1370 | 1371 | 1366 | 19616 |
| 336 | 20241204 | 133800 | 28244258984 | 1370 | 1363 | 1372 | 1363 | 13663 |
| 337 | 20241204 | 133700 | 28225574461 | 1363 | 1367 | 1368 | 1362 | 116985 |
| 338 | 20241204 | 133600 | 28065916422 | 1367 | 1371 | 1373 | 1367 | 34697 |
| 339 | 20241204 | 133500 | 28018389620 | 1371 | 1372 | 1373 | 1370 | 11309 |
| 340 | 20241204 | 133400 | 28002879507 | 1371 | 1371 | 1375 | 1371 | 9258 |
| 341 | 20241204 | 133300 | 27990177672 | 1374 | 1377 | 1377 | 1371 | 28564 |
| 342 | 20241204 | 133200 | 27950968804 | 1377 | 1367 | 1377 | 1367 | 29590 |
| 343 | 20241204 | 133100 | 27910408675 | 1368 | 1372 | 1374 | 1367 | 45559 |
| 344 | 20241204 | 133000 | 27847942438 | 1373 | 1372 | 1374 | 1370 | 15474 |
| 345 | 20241204 | 132900 | 27826703176 | 1372 | 1368 | 1372 | 1367 | 42025 |
| 346 | 20241204 | 132800 | 27769185393 | 1368 | 1378 | 1379 | 1365 | 111957 |
| 347 | 20241204 | 132700 | 27615786763 | 1378 | 1376 | 1381 | 1374 | 33343 |
| 348 | 20241204 | 132600 | 27569874116 | 1375 | 1372 | 1377 | 1372 | 27182 |
| 349 | 20241204 | 132500 | 27532500267 | 1376 | 1375 | 1380 | 1372 | 54106 |
| 350 | 20241204 | 132400 | 27458037884 | 1375 | 1369 | 1375 | 1368 | 48266 |
| 351 | 20241204 | 132300 | 27391897738 | 1369 | 1373 | 1381 | 1368 | 121874 |
| 352 | 20241204 | 132200 | 27224780703 | 1373 | 1376 | 1376 | 1373 | 42400 |
| 353 | 20241204 | 132100 | 27166507440 | 1375 | 1374 | 1377 | 1372 | 53247 |
| 354 | 20241204 | 132000 | 27093329471 | 1373 | 1390 | 1390 | 1372 | 231772 |
| 355 | 20241204 | 131900 | 26774569644 | 1386 | 1387 | 1394 | 1385 | 57760 |
| 356 | 20241204 | 131800 | 26694414417 | 1386 | 1388 | 1399 | 1384 | 81383 |
| 357 | 20241204 | 131700 | 26581109621 | 1384 | 1390 | 1393 | 1378 | 135975 |
| 358 | 20241204 | 131600 | 26392887933 | 1391 | 1400 | 1404 | 1378 | 236138 |
| 359 | 20241204 | 131500 | 26064841806 | 1404 | 1398 | 1407 | 1393 | 146214 |
| 360 | 20241204 | 131400 | 25860406986 | 1400 | 1406 | 1407 | 1390 | 258101 |
| 361 | 20241204 | 131300 | 25499657078 | 1407 | 1411 | 1420 | 1405 | 119697 |
| 362 | 20241204 | 131200 | 25330840817 | 1411 | 1416 | 1423 | 1404 | 194898 |
| 363 | 20241204 | 131100 | 25055527567 | 1416 | 1426 | 1430 | 1390 | 365102 |
| 364 | 20241204 | 131000 | 24539982086 | 1425 | 1406 | 1431 | 1401 | 632838 |
| 365 | 20241204 | 130900 | 23644446824 | 1364 | 1364 | 1364 | 1364 | 0 |
| 366 | 20241204 | 130800 | 23644446824 | 1364 | 1364 | 1364 | 1364 | 0 |
| 367 | 20241204 | 130700 | 23644446824 | 1364 | 1453 | 1462 | 1364 | 443748 |
| 368 | 20241204 | 130600 | 23012567879 | 1455 | 1454 | 1467 | 1452 | 186671 |
| 369 | 20241204 | 130500 | 22739782738 | 1458 | 1456 | 1469 | 1449 | 195011 |
| 370 | 20241204 | 130400 | 22454638113 | 1456 | 1446 | 1467 | 1445 | 195355 |
| 371 | 20241204 | 130300 | 22170078196 | 1446 | 1463 | 1480 | 1440 | 531026 |
| 372 | 20241204 | 130200 | 21396478403 | 1461 | 1469 | 1472 | 1458 | 204782 |
| 373 | 20241204 | 130100 | 21096594175 | 1468 | 1472 | 1476 | 1460 | 216700 |
| 374 | 20241204 | 130000 | 20779005650 | 1476 | 1467 | 1481 | 1463 | 271720 |
| 375 | 20241204 | 125900 | 20379192667 | 1467 | 1469 | 1478 | 1467 | 150992 |
| 376 | 20241204 | 125800 | 20157156705 | 1469 | 1468 | 1480 | 1464 | 317040 |
| 377 | 20241204 | 125700 | 19690494927 | 1468 | 1467 | 1492 | 1461 | 786886 |
| 378 | 20241204 | 125600 | 18525955702 | 1468 | 1459 | 1468 | 1459 | 104020 |
| 379 | 20241204 | 125500 | 18373554856 | 1459 | 1469 | 1471 | 1453 | 195278 |
| 380 | 20241204 | 125400 | 18087837813 | 1469 | 1460 | 1479 | 1458 | 318047 |
| 381 | 20241204 | 125300 | 17619971303 | 1462 | 1456 | 1462 | 1446 | 235278 |
| 382 | 20241204 | 125200 | 17277949960 | 1456 | 1467 | 1475 | 1453 | 360281 |
| 383 | 20241204 | 125100 | 16750968596 | 1466 | 1455 | 1481 | 1454 | 325771 |
| 384 | 20241204 | 125000 | 16272661543 | 1457 | 1466 | 1468 | 1444 | 314118 |
| 385 | 20241204 | 124900 | 15815903402 | 1468 | 1457 | 1483 | 1451 | 689758 |
| 386 | 20241204 | 124800 | 14800715875 | 1457 | 1447 | 1470 | 1445 | 359841 |
| 387 | 20241204 | 124700 | 14275308394 | 1449 | 1442 | 1458 | 1438 | 201570 |
| 388 | 20241204 | 124600 | 13983153858 | 1440 | 1443 | 1450 | 1438 | 222804 |
| 389 | 20241204 | 124500 | 13661571788 | 1441 | 1458 | 1461 | 1439 | 313081 |
| 390 | 20241204 | 124400 | 13207952507 | 1458 | 1460 | 1482 | 1450 | 788023 |
| 391 | 20241204 | 124300 | 12053076451 | 1460 | 1429 | 1469 | 1424 | 778618 |
| 392 | 20241204 | 124200 | 10924123719 | 1428 | 1428 | 1442 | 1415 | 380802 |
| 393 | 20241204 | 124100 | 10380258471 | 1430 | 1419 | 1450 | 1410 | 828523 |
| 394 | 20241204 | 124000 | 9193966944 | 1420 | 1395 | 1429 | 1393 | 651182 |
| 395 | 20241204 | 123900 | 8273233408 | 1396 | 1388 | 1400 | 1366 | 304105 |
| 396 | 20241204 | 123800 | 7851731299 | 1387 | 1391 | 1400 | 1381 | 230584 |
| 397 | 20241204 | 123700 | 7531297823 | 1391 | 1413 | 1428 | 1383 | 365131 |
| 398 | 20241204 | 123600 | 7018899286 | 1413 | 1428 | 1436 | 1400 | 503740 |
| 399 | 20241204 | 123500 | 6304766384 | 1428 | 1425 | 1440 | 1416 | 495068 |
| 400 | 20241204 | 123400 | 5599215331 | 1428 | 1450 | 1465 | 1419 | 989932 |
| 401 | 20241204 | 123300 | 4168672893 | 1410 | 1410 | 1410 | 1410 | 0 |
| 402 | 20241204 | 123200 | 4168672893 | 1410 | 1367 | 1410 | 1365 | 457300 |
| 403 | 20241204 | 123100 | 3531954325 | 1367 | 1365 | 1378 | 1351 | 251702 |
| 404 | 20241204 | 123000 | 3188688307 | 1370 | 1326 | 1380 | 1322 | 516042 |
| 405 | 20241204 | 122900 | 2488175845 | 1323 | 1255 | 1360 | 1255 | 432106 |
| 406 | 20241204 | 122800 | 1912713752 | 1259 | 1259 | 1259 | 1259 | 4 |
| 407 | 20241204 | 122700 | 1912708716 | 1259 | 1259 | 1259 | 1259 | 7 |
| 408 | 20241204 | 122600 | 1912699903 | 1255 | 1256 | 1256 | 1255 | 1050 |
| 409 | 20241204 | 122500 | 1911381477 | 1256 | 1256 | 1256 | 1256 | 407 |
| 410 | 20241204 | 122400 | 1910870285 | 1256 | 1259 | 1259 | 1256 | 4774 |
| 411 | 20241204 | 122300 | 1904867208 | 1259 | 1257 | 1259 | 1257 | 30 |
| 412 | 20241204 | 122200 | 1904829450 | 1257 | 1257 | 1257 | 1257 | 0 |
| 413 | 20241204 | 122100 | 1904829450 | 1257 | 1258 | 1259 | 1257 | 6245 |
| 414 | 20241204 | 122000 | 1896975910 | 1258 | 1259 | 1262 | 1258 | 1170 |
| 415 | 20241204 | 121900 | 1895502896 | 1259 | 1259 | 1259 | 1259 | 124 |
| 416 | 20241204 | 121800 | 1895346780 | 1259 | 1259 | 1262 | 1259 | 468 |
| 417 | 20241204 | 121700 | 1894757520 | 1259 | 1259 | 1259 | 1259 | 161 |
| 418 | 20241204 | 121600 | 1894554821 | 1259 | 1259 | 1259 | 1259 | 0 |
| 419 | 20241204 | 121500 | 1894554821 | 1259 | 1261 | 1262 | 1259 | 1154 |
| 420 | 20241204 | 121400 | 1893101537 | 1260 | 1260 | 1260 | 1260 | 10 |
| 421 | 20241204 | 121300 | 1893088937 | 1259 | 1259 | 1259 | 1259 | 76 |
| 422 | 20241204 | 121200 | 1892993253 | 1259 | 1260 | 1260 | 1259 | 901 |
| 423 | 20241204 | 121100 | 1891858184 | 1260 | 1260 | 1260 | 1260 | 695 |
| 424 | 20241204 | 121000 | 1890982484 | 1261 | 1261 | 1261 | 1261 | 0 |
| 425 | 20241204 | 120900 | 1890982484 | 1261 | 1261 | 1261 | 1261 | 94 |
| 426 | 20241204 | 120800 | 1890863950 | 1261 | 1261 | 1261 | 1261 | 0 |
| 427 | 20241204 | 120700 | 1890863950 | 1261 | 1261 | 1261 | 1261 | 100 |
| 428 | 20241204 | 120600 | 1890737850 | 1258 | 1258 | 1258 | 1258 | 0 |
| 429 | 20241204 | 120500 | 1890737850 | 1258 | 1261 | 1261 | 1258 | 114 |
| 430 | 20241204 | 120400 | 1890594099 | 1258 | 1261 | 1261 | 1258 | 16 |
| 431 | 20241204 | 120300 | 1890573956 | 1261 | 1261 | 1261 | 1261 | 0 |
| 432 | 20241204 | 120200 | 1890573956 | 1261 | 1261 | 1261 | 1257 | 237 |
| 433 | 20241204 | 120100 | 1890275383 | 1261 | 1261 | 1261 | 1261 | 2 |
| 434 | 20241204 | 120000 | 1890272861 | 1255 | 1255 | 1255 | 1255 | 1746 |
| 435 | 20241204 | 115900 | 1888081631 | 1256 | 1258 | 1258 | 1256 | 5111 |
| 436 | 20241204 | 115800 | 1881662014 | 1258 | 1258 | 1258 | 1258 | 564 |
| 437 | 20241204 | 115700 | 1880952502 | 1258 | 1258 | 1258 | 1258 | 308 |
| 438 | 20241204 | 115600 | 1880565038 | 1261 | 1261 | 1261 | 1261 | 0 |
| 439 | 20241204 | 115500 | 1880565038 | 1261 | 1261 | 1261 | 1261 | 1 |
| 440 | 20241204 | 115400 | 1880563777 | 1258 | 1258 | 1261 | 1258 | 5913 |
| 441 | 20241204 | 115300 | 1873125220 | 1258 | 1259 | 1259 | 1258 | 1474 |
| 442 | 20241204 | 115200 | 1871270913 | 1258 | 1258 | 1258 | 1258 | 115 |
| 443 | 20241204 | 115100 | 1871126243 | 1259 | 1258 | 1261 | 1258 | 3536 |
| 444 | 20241204 | 115000 | 1866671843 | 1256 | 1256 | 1256 | 1256 | 0 |
| 445 | 20241204 | 114900 | 1866671843 | 1256 | 1253 | 1256 | 1251 | 6468 |
| 446 | 20241204 | 114800 | 1858562903 | 1253 | 1254 | 1254 | 1253 | 1300 |
| 447 | 20241204 | 114700 | 1856933303 | 1254 | 1253 | 1254 | 1253 | 3133 |
| 448 | 20241204 | 114600 | 1853006338 | 1253 | 1255 | 1256 | 1253 | 9055 |
| 449 | 20241204 | 114500 | 1841647467 | 1256 | 1256 | 1256 | 1255 | 25 |
| 450 | 20241204 | 114400 | 1841616077 | 1256 | 1256 | 1256 | 1256 | 3010 |
| 451 | 20241204 | 114300 | 1837835517 | 1255 | 1255 | 1255 | 1255 | 84 |
| 452 | 20241204 | 114200 | 1837730097 | 1255 | 1257 | 1257 | 1255 | 1450 |
| 453 | 20241204 | 114100 | 1835908277 | 1256 | 1256 | 1256 | 1256 | 182 |
| 454 | 20241204 | 114000 | 1835679685 | 1256 | 1256 | 1256 | 1255 | 10412 |
| 455 | 20241204 | 113900 | 1822607214 | 1256 | 1256 | 1256 | 1256 | 658 |
| 456 | 20241204 | 113800 | 1821780766 | 1259 | 1259 | 1259 | 1259 | 6 |
| 457 | 20241204 | 113700 | 1821773212 | 1260 | 1257 | 1260 | 1257 | 117 |
| 458 | 20241204 | 113600 | 1821626122 | 1260 | 1257 | 1260 | 1257 | 611 |
| 459 | 20241204 | 113500 | 1820858023 | 1257 | 1258 | 1258 | 1257 | 1409 |
| 460 | 20241204 | 113400 | 1819086005 | 1261 | 1257 | 1261 | 1257 | 613 |
| 461 | 20241204 | 113300 | 1818315452 | 1257 | 1261 | 1261 | 1256 | 750 |
| 462 | 20241204 | 113200 | 1817372730 | 1262 | 1262 | 1262 | 1262 | 0 |
| 463 | 20241204 | 113100 | 1817372730 | 1262 | 1263 | 1263 | 1262 | 8 |
| 464 | 20241204 | 113000 | 1817362628 | 1263 | 1259 | 1263 | 1257 | 5023 |
| 465 | 20241204 | 112900 | 1811048209 | 1264 | 1259 | 1264 | 1259 | 102 |
| 466 | 20241204 | 112800 | 1810919781 | 1259 | 1261 | 1261 | 1259 | 1213 |
| 467 | 20241204 | 112700 | 1809391463 | 1264 | 1261 | 1264 | 1261 | 130 |
| 468 | 20241204 | 112600 | 1809227512 | 1261 | 1264 | 1264 | 1261 | 21 |
| 469 | 20241204 | 112500 | 1809201025 | 1261 | 1263 | 1263 | 1261 | 50 |
| 470 | 20241204 | 112400 | 1809137972 | 1263 | 1264 | 1264 | 1263 | 22 |
| 471 | 20241204 | 112300 | 1809110184 | 1264 | 1263 | 1264 | 1263 | 11 |
| 472 | 20241204 | 112200 | 1809096289 | 1263 | 1264 | 1264 | 1263 | 766 |
| 473 | 20241204 | 112100 | 1808128071 | 1266 | 1265 | 1266 | 1265 | 3272 |
| 474 | 20241204 | 112000 | 1803987911 | 1267 | 1265 | 1267 | 1265 | 686 |
| 475 | 20241204 | 111900 | 1803120119 | 1265 | 1265 | 1265 | 1265 | 535 |
| 476 | 20241204 | 111800 | 1802443344 | 1264 | 1263 | 1264 | 1263 | 3434 |
| 477 | 20241204 | 111700 | 1798105266 | 1263 | 1262 | 1263 | 1262 | 2622 |
| 478 | 20241204 | 111600 | 1794794180 | 1257 | 1257 | 1262 | 1256 | 1805 |
| 479 | 20241204 | 111500 | 1792525280 | 1258 | 1257 | 1262 | 1257 | 463 |
| 480 | 20241204 | 111400 | 1791942598 | 1257 | 1264 | 1264 | 1257 | 986 |
| 481 | 20241204 | 111300 | 1790702554 | 1264 | 1258 | 1264 | 1258 | 1444 |
| 482 | 20241204 | 111200 | 1788884960 | 1258 | 1257 | 1259 | 1254 | 1963 |
| 483 | 20241204 | 111100 | 1786419403 | 1258 | 1257 | 1258 | 1255 | 1541 |
| 484 | 20241204 | 111000 | 1784482931 | 1254 | 1257 | 1257 | 1254 | 6534 |
| 485 | 20241204 | 110900 | 1776286637 | 1257 | 1257 | 1257 | 1257 | 222 |
| 486 | 20241204 | 110800 | 1776007583 | 1257 | 1255 | 1257 | 1254 | 3972 |
| 487 | 20241204 | 110700 | 1771024024 | 1255 | 1255 | 1257 | 1255 | 2669 |
| 488 | 20241204 | 110600 | 1767674425 | 1255 | 1256 | 1258 | 1255 | 573 |
| 489 | 20241204 | 110500 | 1766955231 | 1257 | 1255 | 1257 | 1255 | 7796 |
| 490 | 20241204 | 110400 | 1757171249 | 1255 | 1256 | 1258 | 1255 | 11477 |
| 491 | 20241204 | 110300 | 1742760122 | 1260 | 1260 | 1261 | 1255 | 24986 |
| 492 | 20241204 | 110200 | 1711350559 | 1258 | 1260 | 1260 | 1258 | 18620 |
| 493 | 20241204 | 110100 | 1687904365 | 1260 | 1264 | 1264 | 1260 | 7675 |
| 494 | 20241204 | 110000 | 1678224009 | 1263 | 1265 | 1265 | 1263 | 229 |
| 495 | 20241204 | 105900 | 1677934683 | 1265 | 1266 | 1266 | 1265 | 28 |
| 496 | 20241204 | 105800 | 1677899246 | 1266 | 1262 | 1268 | 1262 | 329 |
| 497 | 20241204 | 105700 | 1677484022 | 1262 | 1264 | 1264 | 1262 | 500 |
| 498 | 20241204 | 105600 | 1676853002 | 1262 | 1268 | 1268 | 1262 | 14 |
| 499 | 20241204 | 105500 | 1676835310 | 1262 | 1268 | 1268 | 1262 | 482 |
| 500 | 20241204 | 105400 | 1676225126 | 1262 | 1262 | 1262 | 1262 | 82 |
| 501 | 20241204 | 105300 | 1676121642 | 1261 | 1262 | 1262 | 1261 | 7037 |
| 502 | 20241204 | 105200 | 1667247979 | 1262 | 1262 | 1262 | 1261 | 3293 |
| 503 | 20241204 | 105100 | 1663093413 | 1262 | 1261 | 1262 | 1261 | 11 |
| 504 | 20241204 | 105000 | 1663079535 | 1261 | 1262 | 1262 | 1260 | 854 |
| 505 | 20241204 | 104900 | 1662002703 | 1262 | 1263 | 1263 | 1262 | 1253 |
| 506 | 20241204 | 104800 | 1660421203 | 1263 | 1264 | 1264 | 1263 | 51 |
| 507 | 20241204 | 104700 | 1660356740 | 1264 | 1266 | 1270 | 1264 | 2270 |
| 508 | 20241204 | 104600 | 1657481319 | 1265 | 1267 | 1271 | 1265 | 286 |
| 509 | 20241204 | 104500 | 1657118264 | 1271 | 1271 | 1271 | 1268 | 111 |
| 510 | 20241204 | 104400 | 1656977213 | 1269 | 1268 | 1271 | 1268 | 5582 |
| 511 | 20241204 | 104300 | 1649893744 | 1266 | 1266 | 1266 | 1266 | 100 |
| 512 | 20241204 | 104200 | 1649767144 | 1265 | 1265 | 1265 | 1265 | 1209 |
| 513 | 20241204 | 104100 | 1648237759 | 1265 | 1261 | 1265 | 1261 | 811 |
| 514 | 20241204 | 104000 | 1647215084 | 1260 | 1265 | 1265 | 1260 | 154 |
| 515 | 20241204 | 103900 | 1647020279 | 1265 | 1262 | 1265 | 1259 | 139 |
| 516 | 20241204 | 103800 | 1646845194 | 1261 | 1257 | 1261 | 1257 | 4337 |
| 517 | 20241204 | 103700 | 1641381237 | 1261 | 1261 | 1261 | 1255 | 7166 |
| 518 | 20241204 | 103600 | 1632382168 | 1261 | 1260 | 1262 | 1256 | 8366 |
| 519 | 20241204 | 103500 | 1621867381 | 1260 | 1259 | 1260 | 1257 | 10272 |
| 520 | 20241204 | 103400 | 1608948037 | 1259 | 1261 | 1262 | 1259 | 5887 |
| 521 | 20241204 | 103300 | 1601531337 | 1262 | 1261 | 1262 | 1261 | 72 |
| 522 | 20241204 | 103200 | 1601440517 | 1261 | 1261 | 1261 | 1261 | 61 |
| 523 | 20241204 | 103100 | 1601363596 | 1261 | 1260 | 1262 | 1259 | 7993 |
| 524 | 20241204 | 103000 | 1591291357 | 1260 | 1264 | 1264 | 1260 | 46896 |
| 525 | 20241204 | 102900 | 1532162132 | 1265 | 1267 | 1267 | 1265 | 2851 |
| 526 | 20241204 | 102800 | 1528553622 | 1266 | 1269 | 1269 | 1266 | 511 |
| 527 | 20241204 | 102700 | 1527906265 | 1269 | 1269 | 1269 | 1269 | 1 |
| 528 | 20241204 | 102600 | 1527904996 | 1262 | 1264 | 1264 | 1262 | 3000 |
| 529 | 20241204 | 102500 | 1524116215 | 1271 | 1272 | 1272 | 1262 | 3862 |
| 530 | 20241204 | 102400 | 1519240945 | 1270 | 1269 | 1270 | 1262 | 17770 |
| 531 | 20241204 | 102300 | 1496764586 | 1269 | 1269 | 1269 | 1269 | 1299 |
| 532 | 20241204 | 102200 | 1495116155 | 1272 | 1270 | 1272 | 1270 | 942 |
| 533 | 20241204 | 102100 | 1493919812 | 1269 | 1269 | 1270 | 1269 | 1730 |
| 534 | 20241204 | 102000 | 1491723442 | 1266 | 1270 | 1270 | 1266 | 1938 |
| 535 | 20241204 | 101900 | 1489269920 | 1270 | 1266 | 1270 | 1265 | 1001 |
| 536 | 20241204 | 101800 | 1488003649 | 1263 | 1262 | 1263 | 1262 | 7499 |
| 537 | 20241204 | 101700 | 1478532791 | 1262 | 1270 | 1270 | 1262 | 7362 |
| 538 | 20241204 | 101600 | 1469236530 | 1263 | 1262 | 1263 | 1262 | 4179 |
| 539 | 20241204 | 101500 | 1463962607 | 1263 | 1269 | 1270 | 1263 | 17958 |
| 540 | 20241204 | 101400 | 1441209255 | 1269 | 1271 | 1271 | 1269 | 1005 |
| 541 | 20241204 | 101300 | 1439933900 | 1269 | 1270 | 1271 | 1269 | 1959 |
| 542 | 20241204 | 101200 | 1437446759 | 1271 | 1273 | 1273 | 1271 | 10031 |
| 543 | 20241204 | 101100 | 1424677356 | 1273 | 1273 | 1273 | 1271 | 873 |
| 544 | 20241204 | 101000 | 1423567743 | 1273 | 1272 | 1273 | 1270 | 2836 |
| 545 | 20241204 | 100900 | 1419965087 | 1272 | 1270 | 1272 | 1270 | 1045 |
| 546 | 20241204 | 100800 | 1418637935 | 1272 | 1272 | 1272 | 1270 | 6419 |
| 547 | 20241204 | 100700 | 1410483225 | 1271 | 1272 | 1272 | 1270 | 14210 |
| 548 | 20241204 | 100600 | 1392430099 | 1271 | 1273 | 1273 | 1271 | 2893 |
| 549 | 20241204 | 100500 | 1388749475 | 1272 | 1278 | 1278 | 1272 | 2732 |
| 550 | 20241204 | 100400 | 1385271571 | 1278 | 1278 | 1278 | 1278 | 569 |
| 551 | 20241204 | 100300 | 1384544389 | 1279 | 1279 | 1279 | 1279 | 211 |
| 552 | 20241204 | 100200 | 1384274520 | 1279 | 1273 | 1279 | 1271 | 3029 |
| 553 | 20241204 | 100100 | 1380421929 | 1272 | 1272 | 1272 | 1271 | 1537 |
| 554 | 20241204 | 100000 | 1378467065 | 1271 | 1272 | 1272 | 1271 | 2422 |
| 555 | 20241204 | 095900 | 1375386781 | 1274 | 1273 | 1274 | 1272 | 3577 |
| 556 | 20241204 | 095800 | 1370835493 | 1274 | 1274 | 1274 | 1273 | 1115 |
| 557 | 20241204 | 095700 | 1369415949 | 1274 | 1274 | 1279 | 1274 | 2736 |
| 558 | 20241204 | 095600 | 1365930210 | 1273 | 1273 | 1273 | 1273 | 81 |
| 559 | 20241204 | 095500 | 1365827097 | 1270 | 1274 | 1274 | 1270 | 7749 |
| 560 | 20241204 | 095400 | 1355973648 | 1274 | 1273 | 1274 | 1273 | 118 |
| 561 | 20241204 | 095300 | 1355823335 | 1272 | 1274 | 1274 | 1272 | 7473 |
| 562 | 20241204 | 095200 | 1346314957 | 1274 | 1277 | 1280 | 1272 | 12719 |
| 563 | 20241204 | 095100 | 1330079649 | 1277 | 1270 | 1278 | 1269 | 7126 |
| 564 | 20241204 | 095000 | 1321032085 | 1278 | 1271 | 1278 | 1270 | 2601 |
| 565 | 20241204 | 094900 | 1317727894 | 1270 | 1277 | 1279 | 1269 | 1777 |
| 566 | 20241204 | 094800 | 1315462565 | 1279 | 1274 | 1280 | 1269 | 10806 |
| 567 | 20241204 | 094700 | 1301723351 | 1274 | 1274 | 1281 | 1272 | 5083 |
| 568 | 20241204 | 094600 | 1295254192 | 1280 | 1272 | 1281 | 1272 | 5488 |
| 569 | 20241204 | 094500 | 1288237248 | 1281 | 1273 | 1282 | 1264 | 14488 |
| 570 | 20241204 | 094400 | 1269741563 | 1262 | 1276 | 1276 | 1260 | 32050 |
| 571 | 20241204 | 094300 | 1229271467 | 1276 | 1268 | 1276 | 1268 | 535 |
| 572 | 20241204 | 094200 | 1228592658 | 1267 | 1271 | 1271 | 1267 | 15451 |
| 573 | 20241204 | 094100 | 1208978056 | 1276 | 1280 | 1280 | 1271 | 13577 |
| 574 | 20241204 | 094000 | 1191672035 | 1281 | 1282 | 1282 | 1280 | 27292 |
| 575 | 20241204 | 093900 | 1156710649 | 1282 | 1290 | 1293 | 1282 | 9659 |
| 576 | 20241204 | 093800 | 1144313223 | 1290 | 1284 | 1290 | 1284 | 3249 |
| 577 | 20241204 | 093700 | 1140137873 | 1284 | 1285 | 1285 | 1283 | 7296 |
| 578 | 20241204 | 093600 | 1130772526 | 1283 | 1290 | 1290 | 1283 | 27916 |
| 579 | 20241204 | 093500 | 1094920560 | 1289 | 1286 | 1290 | 1285 | 3510 |
| 580 | 20241204 | 093400 | 1090407912 | 1290 | 1287 | 1290 | 1284 | 2785 |
| 581 | 20241204 | 093300 | 1086821792 | 1286 | 1283 | 1286 | 1282 | 12275 |
| 582 | 20241204 | 093200 | 1071055254 | 1286 | 1287 | 1287 | 1280 | 29498 |
| 583 | 20241204 | 093100 | 1033217061 | 1287 | 1294 | 1294 | 1287 | 25102 |
| 584 | 20241204 | 093000 | 1000831294 | 1294 | 1301 | 1301 | 1291 | 37997 |
| 585 | 20241204 | 092900 | 951696002 | 1295 | 1297 | 1300 | 1294 | 13726 |
| 586 | 20241204 | 092800 | 933924728 | 1296 | 1296 | 1296 | 1295 | 4589 |
| 587 | 20241204 | 092700 | 927981628 | 1296 | 1296 | 1296 | 1296 | 5 |
| 588 | 20241204 | 092600 | 927975148 | 1301 | 1298 | 1301 | 1293 | 5787 |
| 589 | 20241204 | 092500 | 920481351 | 1301 | 1302 | 1302 | 1299 | 6115 |
| 590 | 20241204 | 092400 | 912528426 | 1302 | 1305 | 1309 | 1302 | 1804 |
| 591 | 20241204 | 092300 | 910175372 | 1305 | 1301 | 1309 | 1301 | 8985 |
| 592 | 20241204 | 092200 | 898444898 | 1301 | 1293 | 1301 | 1293 | 3853 |
| 593 | 20241204 | 092100 | 893436100 | 1293 | 1298 | 1298 | 1292 | 5520 |
| 594 | 20241204 | 092000 | 886295734 | 1298 | 1300 | 1300 | 1296 | 4052 |
| 595 | 20241204 | 091900 | 881033931 | 1299 | 1293 | 1299 | 1293 | 4754 |
| 596 | 20241204 | 091800 | 874876141 | 1294 | 1292 | 1294 | 1290 | 10321 |
| 597 | 20241204 | 091700 | 861549540 | 1292 | 1291 | 1293 | 1291 | 9934 |
| 598 | 20241204 | 091600 | 848721547 | 1290 | 1295 | 1295 | 1289 | 42638 |
| 599 | 20241204 | 091500 | 793612429 | 1296 | 1299 | 1299 | 1295 | 6550 |
| 600 | 20241204 | 091400 | 785126560 | 1298 | 1300 | 1300 | 1294 | 18263 |
| 601 | 20241204 | 091300 | 761396620 | 1300 | 1304 | 1310 | 1300 | 30863 |
| 602 | 20241204 | 091200 | 721227018 | 1308 | 1307 | 1308 | 1301 | 17773 |
| 603 | 20241204 | 091100 | 698040831 | 1308 | 1315 | 1315 | 1308 | 25713 |
| 604 | 20241204 | 091000 | 664352508 | 1315 | 1310 | 1315 | 1309 | 6528 |
| 605 | 20241204 | 090900 | 655793922 | 1311 | 1310 | 1311 | 1307 | 13178 |
| 606 | 20241204 | 090800 | 638548526 | 1309 | 1320 | 1320 | 1309 | 36628 |
| 607 | 20241204 | 090700 | 590463561 | 1320 | 1316 | 1324 | 1316 | 34072 |
| 608 | 20241204 | 090600 | 545417706 | 1315 | 1316 | 1320 | 1310 | 26478 |
| 609 | 20241204 | 090500 | 510625883 | 1317 | 1315 | 1322 | 1312 | 28629 |
| 610 | 20241204 | 090400 | 472930320 | 1314 | 1310 | 1314 | 1308 | 14700 |
| 611 | 20241204 | 090300 | 453667444 | 1310 | 1318 | 1318 | 1308 | 37185 |
| 612 | 20241204 | 090200 | 404799923 | 1318 | 1314 | 1326 | 1309 | 33602 |
| 613 | 20241204 | 090100 | 360416142 | 1309 | 1323 | 1323 | 1300 | 49635 |
| 614 | 20241204 | 090000 | 295630940 | 1323 | 1282 | 1335 | 1282 | 168120 |