30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 191200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 3 | 20250106 | 191100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 4 | 20250106 | 191000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 5 | 20250106 | 190900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 6 | 20250106 | 190800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 7 | 20250106 | 190700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 8 | 20250106 | 190600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 9 | 20250106 | 190500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 10 | 20250106 | 190400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 11 | 20250106 | 190300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 12 | 20250106 | 190200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 13 | 20250106 | 190100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 14 | 20250106 | 190000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 15 | 20250106 | 185900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 16 | 20250106 | 185800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 17 | 20250106 | 185700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 18 | 20250106 | 185600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 19 | 20250106 | 185500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 20 | 20250106 | 185400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 21 | 20250106 | 185300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 22 | 20250106 | 185200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 23 | 20250106 | 185100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 24 | 20250106 | 185000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 25 | 20250106 | 184900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 26 | 20250106 | 184800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 27 | 20250106 | 184700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 28 | 20250106 | 184600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 29 | 20250106 | 184500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 30 | 20250106 | 184400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 31 | 20250106 | 184300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 32 | 20250106 | 184200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 33 | 20250106 | 184100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 34 | 20250106 | 184000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 35 | 20250106 | 183900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 36 | 20250106 | 183800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 37 | 20250106 | 183700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 38 | 20250106 | 183600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 39 | 20250106 | 183500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 40 | 20250106 | 183400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 41 | 20250106 | 183300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 42 | 20250106 | 183200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 43 | 20250106 | 183100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 44 | 20250106 | 183000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 45 | 20250106 | 182900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 46 | 20250106 | 182800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 47 | 20250106 | 182700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 48 | 20250106 | 182600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 49 | 20250106 | 182500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 50 | 20250106 | 182400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 51 | 20250106 | 182300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 52 | 20250106 | 182200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 53 | 20250106 | 182100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 54 | 20250106 | 182000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 55 | 20250106 | 181900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 56 | 20250106 | 181800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 57 | 20250106 | 181700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 58 | 20250106 | 181600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 59 | 20250106 | 181500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 60 | 20250106 | 181400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 61 | 20250106 | 181300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 62 | 20250106 | 181200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 63 | 20250106 | 181100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 64 | 20250106 | 181000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 65 | 20250106 | 180900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 66 | 20250106 | 180800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 67 | 20250106 | 180700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 68 | 20250106 | 180600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 69 | 20250106 | 180500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 70 | 20250106 | 180400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 71 | 20250106 | 180300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 72 | 20250106 | 180200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 73 | 20250106 | 180100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 74 | 20250106 | 180000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 75 | 20250106 | 175900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 76 | 20250106 | 175800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 77 | 20250106 | 175700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 78 | 20250106 | 175600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 79 | 20250106 | 175500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 80 | 20250106 | 175400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 81 | 20250106 | 175300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 82 | 20250106 | 175200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 83 | 20250106 | 175100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 84 | 20250106 | 175000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 85 | 20250106 | 174900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 86 | 20250106 | 174800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 87 | 20250106 | 174700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 88 | 20250106 | 174600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 89 | 20250106 | 174500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 90 | 20250106 | 174400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 91 | 20250106 | 174300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 92 | 20250106 | 174200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 93 | 20250106 | 174100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 94 | 20250106 | 174000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 95 | 20250106 | 173900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 96 | 20250106 | 173800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 97 | 20250106 | 173700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 98 | 20250106 | 173600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 99 | 20250106 | 173500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 100 | 20250106 | 173400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 101 | 20250106 | 173300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 102 | 20250106 | 173200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 103 | 20250106 | 173100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 104 | 20250106 | 173000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 105 | 20250106 | 172900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 106 | 20250106 | 172800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 107 | 20250106 | 172700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 108 | 20250106 | 172600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 109 | 20250106 | 172500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 110 | 20250106 | 172400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 111 | 20250106 | 172300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 112 | 20250106 | 172200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 113 | 20250106 | 172100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 114 | 20250106 | 172000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 115 | 20250106 | 171900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 116 | 20250106 | 171800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 117 | 20250106 | 171700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 118 | 20250106 | 171600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 119 | 20250106 | 171500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 120 | 20250106 | 171400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 121 | 20250106 | 171300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 122 | 20250106 | 171200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 123 | 20250106 | 171100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 124 | 20250106 | 171000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 125 | 20250106 | 170900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 126 | 20250106 | 170800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 127 | 20250106 | 170700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 128 | 20250106 | 170600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 129 | 20250106 | 170500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 130 | 20250106 | 170400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 131 | 20250106 | 170300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 132 | 20250106 | 170200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 133 | 20250106 | 170100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 134 | 20250106 | 170000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 135 | 20250106 | 165900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 136 | 20250106 | 165800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 137 | 20250106 | 165700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 138 | 20250106 | 165600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 139 | 20250106 | 165500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 140 | 20250106 | 165400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 141 | 20250106 | 165300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 142 | 20250106 | 165200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 143 | 20250106 | 165100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 144 | 20250106 | 165000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 145 | 20250106 | 164900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 146 | 20250106 | 164800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 147 | 20250106 | 164700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 148 | 20250106 | 164600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 149 | 20250106 | 164500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 150 | 20250106 | 164400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 151 | 20250106 | 164300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 152 | 20250106 | 164200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 153 | 20250106 | 164100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 154 | 20250106 | 164000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 155 | 20250106 | 163900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 156 | 20250106 | 163800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 157 | 20250106 | 163700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 158 | 20250106 | 163600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 159 | 20250106 | 163500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 160 | 20250106 | 163400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 161 | 20250106 | 163300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 162 | 20250106 | 163200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 163 | 20250106 | 163100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 164 | 20250106 | 163000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 165 | 20250106 | 162900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 166 | 20250106 | 162800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 167 | 20250106 | 162700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 168 | 20250106 | 162600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 169 | 20250106 | 162500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 170 | 20250106 | 162400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 171 | 20250106 | 162300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 172 | 20250106 | 162200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 173 | 20250106 | 162100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 174 | 20250106 | 162000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 175 | 20250106 | 161900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 176 | 20250106 | 161800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 177 | 20250106 | 161700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 178 | 20250106 | 161600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 179 | 20250106 | 161500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 180 | 20250106 | 161400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 181 | 20250106 | 161300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 182 | 20250106 | 161200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 183 | 20250106 | 161100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 184 | 20250106 | 161000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 185 | 20250106 | 160900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 186 | 20250106 | 160800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 187 | 20250106 | 160700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 188 | 20250106 | 160600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 189 | 20250106 | 160500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 190 | 20250106 | 160400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 191 | 20250106 | 160300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 192 | 20250106 | 160200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 193 | 20250106 | 160100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 194 | 20250106 | 160000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 195 | 20250106 | 155900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 196 | 20250106 | 155800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 197 | 20250106 | 155700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 198 | 20250106 | 155600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 199 | 20250106 | 155500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 200 | 20250106 | 155400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 201 | 20250106 | 155300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 202 | 20250106 | 155200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 203 | 20250106 | 155100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 204 | 20250106 | 155000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 205 | 20250106 | 154900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 206 | 20250106 | 154800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 207 | 20250106 | 154700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 208 | 20250106 | 154600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 209 | 20250106 | 154500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 210 | 20250106 | 154400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 211 | 20250106 | 154300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 212 | 20250106 | 154200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 213 | 20250106 | 154100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 214 | 20250106 | 154000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 215 | 20250106 | 153900 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 216 | 20250106 | 153800 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 217 | 20250106 | 153700 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 218 | 20250106 | 153600 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 219 | 20250106 | 153500 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 220 | 20250106 | 153400 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 221 | 20250106 | 153300 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 222 | 20250106 | 153200 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 223 | 20250106 | 153100 | 802176322 | 1325 | 1325 | 1325 | 1325 | 0 |
| 224 | 20250106 | 153000 | 802176322 | 1325 | 1325 | 1325 | 1325 | 12045 |
| 225 | 20250106 | 152900 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 226 | 20250106 | 152800 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 227 | 20250106 | 152700 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 228 | 20250106 | 152600 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 229 | 20250106 | 152500 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 230 | 20250106 | 152400 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 231 | 20250106 | 152300 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 232 | 20250106 | 152200 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 233 | 20250106 | 152100 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 234 | 20250106 | 152000 | 786216697 | 1322 | 1322 | 1322 | 1322 | 0 |
| 235 | 20250106 | 151900 | 786216697 | 1322 | 1323 | 1324 | 1322 | 958 |
| 236 | 20250106 | 151800 | 784949191 | 1322 | 1324 | 1324 | 1322 | 1182 |
| 237 | 20250106 | 151700 | 783384225 | 1322 | 1324 | 1325 | 1322 | 4955 |
| 238 | 20250106 | 151600 | 776829372 | 1324 | 1325 | 1325 | 1324 | 1441 |
| 239 | 20250106 | 151500 | 774920147 | 1324 | 1324 | 1324 | 1324 | 154 |
| 240 | 20250106 | 151400 | 774716251 | 1324 | 1324 | 1325 | 1324 | 298 |
| 241 | 20250106 | 151300 | 774321696 | 1325 | 1324 | 1325 | 1324 | 5769 |
| 242 | 20250106 | 151200 | 766681771 | 1325 | 1324 | 1325 | 1324 | 1659 |
| 243 | 20250106 | 151100 | 764485252 | 1324 | 1323 | 1324 | 1323 | 1715 |
| 244 | 20250106 | 151000 | 762214604 | 1323 | 1323 | 1323 | 1323 | 0 |
| 245 | 20250106 | 150900 | 762214604 | 1323 | 1323 | 1323 | 1323 | 145 |
| 246 | 20250106 | 150800 | 762022769 | 1323 | 1323 | 1323 | 1323 | 2387 |
| 247 | 20250106 | 150700 | 758864768 | 1324 | 1324 | 1324 | 1323 | 295 |
| 248 | 20250106 | 150600 | 758474189 | 1324 | 1324 | 1324 | 1323 | 3005 |
| 249 | 20250106 | 150500 | 754498569 | 1323 | 1325 | 1325 | 1323 | 909 |
| 250 | 20250106 | 150400 | 753295114 | 1325 | 1325 | 1325 | 1325 | 796 |
| 251 | 20250106 | 150300 | 752240414 | 1325 | 1325 | 1325 | 1325 | 100 |
| 252 | 20250106 | 150200 | 752107914 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 253 | 20250106 | 150100 | 750782914 | 1325 | 1325 | 1325 | 1325 | 0 |
| 254 | 20250106 | 150000 | 750782914 | 1325 | 1323 | 1325 | 1323 | 23 |
| 255 | 20250106 | 145900 | 750752479 | 1323 | 1323 | 1323 | 1323 | 154 |
| 256 | 20250106 | 145800 | 750548737 | 1323 | 1323 | 1323 | 1323 | 584 |
| 257 | 20250106 | 145700 | 749776105 | 1323 | 1323 | 1325 | 1323 | 3768 |
| 258 | 20250106 | 145600 | 744789509 | 1323 | 1323 | 1323 | 1323 | 7 |
| 259 | 20250106 | 145500 | 744780248 | 1323 | 1323 | 1323 | 1323 | 292 |
| 260 | 20250106 | 145400 | 744393932 | 1323 | 1323 | 1323 | 1323 | 3 |
| 261 | 20250106 | 145300 | 744389963 | 1322 | 1323 | 1323 | 1322 | 313 |
| 262 | 20250106 | 145200 | 743975865 | 1323 | 1323 | 1323 | 1323 | 16 |
| 263 | 20250106 | 145100 | 743954697 | 1325 | 1322 | 1325 | 1322 | 400 |
| 264 | 20250106 | 145000 | 743425601 | 1323 | 1323 | 1325 | 1323 | 1206 |
| 265 | 20250106 | 144900 | 741830057 | 1325 | 1325 | 1325 | 1325 | 0 |
| 266 | 20250106 | 144800 | 741830057 | 1325 | 1325 | 1325 | 1325 | 3 |
| 267 | 20250106 | 144700 | 741826082 | 1323 | 1323 | 1323 | 1323 | 1300 |
| 268 | 20250106 | 144600 | 740106182 | 1325 | 1325 | 1325 | 1325 | 0 |
| 269 | 20250106 | 144500 | 740106182 | 1325 | 1321 | 1325 | 1321 | 13 |
| 270 | 20250106 | 144400 | 740088997 | 1322 | 1325 | 1325 | 1322 | 3252 |
| 271 | 20250106 | 144300 | 735786265 | 1324 | 1324 | 1324 | 1324 | 4000 |
| 272 | 20250106 | 144200 | 730490265 | 1325 | 1325 | 1325 | 1325 | 1022 |
| 273 | 20250106 | 144100 | 729136115 | 1325 | 1325 | 1325 | 1325 | 9 |
| 274 | 20250106 | 144000 | 729124190 | 1325 | 1325 | 1326 | 1325 | 3420 |
| 275 | 20250106 | 143900 | 724592687 | 1325 | 1325 | 1325 | 1325 | 0 |
| 276 | 20250106 | 143800 | 724592687 | 1325 | 1324 | 1325 | 1324 | 603 |
| 277 | 20250106 | 143700 | 723794282 | 1323 | 1323 | 1323 | 1323 | 0 |
| 278 | 20250106 | 143600 | 723794282 | 1323 | 1323 | 1325 | 1323 | 2409 |
| 279 | 20250106 | 143500 | 720607169 | 1325 | 1325 | 1325 | 1325 | 1509 |
| 280 | 20250106 | 143400 | 718607744 | 1325 | 1325 | 1325 | 1325 | 0 |
| 281 | 20250106 | 143300 | 718607744 | 1325 | 1325 | 1325 | 1325 | 3 |
| 282 | 20250106 | 143200 | 718603769 | 1322 | 1325 | 1325 | 1322 | 529 |
| 283 | 20250106 | 143100 | 717902931 | 1325 | 1325 | 1325 | 1325 | 0 |
| 284 | 20250106 | 143000 | 717902931 | 1325 | 1325 | 1325 | 1325 | 0 |
| 285 | 20250106 | 142900 | 717902931 | 1325 | 1325 | 1325 | 1325 | 3 |
| 286 | 20250106 | 142800 | 717898956 | 1322 | 1322 | 1322 | 1322 | 1215 |
| 287 | 20250106 | 142700 | 716292726 | 1325 | 1325 | 1325 | 1325 | 0 |
| 288 | 20250106 | 142600 | 716292726 | 1325 | 1325 | 1325 | 1325 | 1 |
| 289 | 20250106 | 142500 | 716291401 | 1325 | 1325 | 1326 | 1322 | 3108 |
| 290 | 20250106 | 142400 | 712173197 | 1327 | 1327 | 1327 | 1327 | 0 |
| 291 | 20250106 | 142300 | 712173197 | 1327 | 1327 | 1327 | 1327 | 0 |
| 292 | 20250106 | 142200 | 712173197 | 1327 | 1327 | 1327 | 1327 | 0 |
| 293 | 20250106 | 142100 | 712173197 | 1327 | 1327 | 1327 | 1327 | 0 |
| 294 | 20250106 | 142000 | 712173197 | 1327 | 1327 | 1327 | 1327 | 0 |
| 295 | 20250106 | 141900 | 712173197 | 1327 | 1327 | 1327 | 1327 | 0 |
| 296 | 20250106 | 141800 | 712173197 | 1327 | 1327 | 1327 | 1327 | 12 |
| 297 | 20250106 | 141700 | 712157273 | 1322 | 1325 | 1327 | 1322 | 4829 |
| 298 | 20250106 | 141600 | 705767196 | 1325 | 1325 | 1325 | 1325 | 1951 |
| 299 | 20250106 | 141500 | 703182121 | 1325 | 1325 | 1325 | 1325 | 3 |
| 300 | 20250106 | 141400 | 703178146 | 1321 | 1321 | 1321 | 1321 | 1 |
| 301 | 20250106 | 141300 | 703176825 | 1325 | 1325 | 1325 | 1325 | 1000 |
| 302 | 20250106 | 141200 | 701851825 | 1325 | 1325 | 1325 | 1325 | 0 |
| 303 | 20250106 | 141100 | 701851825 | 1325 | 1325 | 1325 | 1325 | 0 |
| 304 | 20250106 | 141000 | 701851825 | 1325 | 1325 | 1325 | 1325 | 150 |
| 305 | 20250106 | 140900 | 701653075 | 1325 | 1319 | 1325 | 1319 | 1243 |
| 306 | 20250106 | 140800 | 700006106 | 1325 | 1324 | 1325 | 1320 | 26456 |
| 307 | 20250106 | 140700 | 665082943 | 1325 | 1325 | 1325 | 1325 | 1 |
| 308 | 20250106 | 140600 | 665081618 | 1324 | 1320 | 1325 | 1320 | 1159 |
| 309 | 20250106 | 140500 | 663549501 | 1325 | 1325 | 1325 | 1325 | 1 |
| 310 | 20250106 | 140400 | 663548176 | 1319 | 1319 | 1319 | 1319 | 2 |
| 311 | 20250106 | 140300 | 663545538 | 1325 | 1325 | 1325 | 1325 | 1 |
| 312 | 20250106 | 140200 | 663544213 | 1319 | 1320 | 1320 | 1319 | 8664 |
| 313 | 20250106 | 140100 | 652109402 | 1320 | 1320 | 1320 | 1320 | 5022 |
| 314 | 20250106 | 140000 | 645480362 | 1325 | 1321 | 1325 | 1320 | 990 |
| 315 | 20250106 | 135900 | 644172584 | 1325 | 1325 | 1325 | 1325 | 0 |
| 316 | 20250106 | 135800 | 644172584 | 1325 | 1325 | 1325 | 1321 | 2747 |
| 317 | 20250106 | 135700 | 640541783 | 1325 | 1325 | 1325 | 1325 | 0 |
| 318 | 20250106 | 135600 | 640541783 | 1325 | 1325 | 1325 | 1325 | 3 |
| 319 | 20250106 | 135500 | 640537808 | 1321 | 1321 | 1321 | 1321 | 428 |
| 320 | 20250106 | 135400 | 639972420 | 1321 | 1326 | 1326 | 1321 | 507 |
| 321 | 20250106 | 135300 | 639302668 | 1326 | 1322 | 1326 | 1321 | 1503 |
| 322 | 20250106 | 135200 | 637315865 | 1322 | 1322 | 1322 | 1322 | 0 |
| 323 | 20250106 | 135100 | 637315865 | 1322 | 1325 | 1326 | 1322 | 909 |
| 324 | 20250106 | 135000 | 636112746 | 1325 | 1324 | 1325 | 1323 | 610 |
| 325 | 20250106 | 134900 | 635304507 | 1324 | 1324 | 1324 | 1323 | 1506 |
| 326 | 20250106 | 134800 | 633311061 | 1323 | 1323 | 1323 | 1323 | 2 |
| 327 | 20250106 | 134700 | 633308415 | 1322 | 1322 | 1322 | 1322 | 1000 |
| 328 | 20250106 | 134600 | 631986415 | 1326 | 1326 | 1326 | 1326 | 0 |
| 329 | 20250106 | 134500 | 631986415 | 1326 | 1326 | 1326 | 1326 | 0 |
| 330 | 20250106 | 134400 | 631986415 | 1326 | 1326 | 1326 | 1326 | 0 |
| 331 | 20250106 | 134300 | 631986415 | 1326 | 1326 | 1326 | 1326 | 0 |
| 332 | 20250106 | 134200 | 631986415 | 1326 | 1326 | 1326 | 1326 | 230 |
| 333 | 20250106 | 134100 | 631681435 | 1326 | 1326 | 1326 | 1326 | 80 |
| 334 | 20250106 | 134000 | 631575355 | 1326 | 1326 | 1326 | 1326 | 4 |
| 335 | 20250106 | 133900 | 631570051 | 1322 | 1324 | 1324 | 1322 | 1153 |
| 336 | 20250106 | 133800 | 630045025 | 1326 | 1326 | 1326 | 1326 | 0 |
| 337 | 20250106 | 133700 | 630045025 | 1326 | 1326 | 1326 | 1326 | 0 |
| 338 | 20250106 | 133600 | 630045025 | 1326 | 1323 | 1326 | 1323 | 756 |
| 339 | 20250106 | 133500 | 629044828 | 1323 | 1323 | 1323 | 1323 | 2247 |
| 340 | 20250106 | 133400 | 626072047 | 1323 | 1325 | 1325 | 1323 | 3058 |
| 341 | 20250106 | 133300 | 622023046 | 1327 | 1327 | 1327 | 1327 | 0 |
| 342 | 20250106 | 133200 | 622023046 | 1327 | 1327 | 1327 | 1327 | 0 |
| 343 | 20250106 | 133100 | 622023046 | 1327 | 1327 | 1327 | 1327 | 0 |
| 344 | 20250106 | 133000 | 622023046 | 1327 | 1327 | 1327 | 1327 | 3 |
| 345 | 20250106 | 132900 | 622019065 | 1325 | 1326 | 1326 | 1325 | 2975 |
| 346 | 20250106 | 132800 | 618076189 | 1327 | 1327 | 1327 | 1327 | 1 |
| 347 | 20250106 | 132700 | 618074862 | 1329 | 1329 | 1329 | 1329 | 0 |
| 348 | 20250106 | 132600 | 618074862 | 1329 | 1329 | 1329 | 1329 | 0 |
| 349 | 20250106 | 132500 | 618074862 | 1329 | 1329 | 1329 | 1329 | 0 |
| 350 | 20250106 | 132400 | 618074862 | 1329 | 1329 | 1329 | 1329 | 215 |
| 351 | 20250106 | 132300 | 617789127 | 1328 | 1325 | 1328 | 1324 | 2687 |
| 352 | 20250106 | 132200 | 614231035 | 1325 | 1326 | 1326 | 1325 | 170 |
| 353 | 20250106 | 132100 | 614005690 | 1327 | 1328 | 1328 | 1327 | 29 |
| 354 | 20250106 | 132000 | 613967206 | 1327 | 1327 | 1327 | 1327 | 0 |
| 355 | 20250106 | 131900 | 613967206 | 1327 | 1327 | 1327 | 1327 | 0 |
| 356 | 20250106 | 131800 | 613967206 | 1327 | 1327 | 1327 | 1327 | 9 |
| 357 | 20250106 | 131700 | 613955263 | 1329 | 1329 | 1329 | 1329 | 0 |
| 358 | 20250106 | 131600 | 613955263 | 1329 | 1329 | 1329 | 1329 | 0 |
| 359 | 20250106 | 131500 | 613955263 | 1329 | 1328 | 1329 | 1328 | 1000 |
| 360 | 20250106 | 131400 | 612627110 | 1328 | 1328 | 1328 | 1328 | 1 |
| 361 | 20250106 | 131300 | 612625782 | 1327 | 1327 | 1327 | 1327 | 0 |
| 362 | 20250106 | 131200 | 612625782 | 1327 | 1327 | 1327 | 1327 | 0 |
| 363 | 20250106 | 131100 | 612625782 | 1327 | 1327 | 1327 | 1327 | 20 |
| 364 | 20250106 | 131000 | 612599242 | 1328 | 1328 | 1328 | 1328 | 0 |
| 365 | 20250106 | 130900 | 612599242 | 1328 | 1328 | 1328 | 1328 | 5 |
| 366 | 20250106 | 130800 | 612592602 | 1328 | 1328 | 1328 | 1328 | 1 |
| 367 | 20250106 | 130700 | 612591274 | 1326 | 1326 | 1326 | 1326 | 180 |
| 368 | 20250106 | 130600 | 612352594 | 1325 | 1325 | 1325 | 1325 | 0 |
| 369 | 20250106 | 130500 | 612352594 | 1325 | 1325 | 1325 | 1325 | 13 |
| 370 | 20250106 | 130400 | 612335369 | 1325 | 1325 | 1325 | 1325 | 500 |
| 371 | 20250106 | 130300 | 611672869 | 1325 | 1325 | 1325 | 1325 | 312 |
| 372 | 20250106 | 130200 | 611259469 | 1324 | 1324 | 1324 | 1324 | 1 |
| 373 | 20250106 | 130100 | 611258145 | 1329 | 1329 | 1329 | 1329 | 0 |
| 374 | 20250106 | 130000 | 611258145 | 1329 | 1325 | 1329 | 1325 | 211 |
| 375 | 20250106 | 125900 | 610978526 | 1329 | 1329 | 1329 | 1325 | 41 |
| 376 | 20250106 | 125800 | 610924169 | 1325 | 1325 | 1329 | 1325 | 348 |
| 377 | 20250106 | 125700 | 610463037 | 1325 | 1325 | 1325 | 1325 | 583 |
| 378 | 20250106 | 125600 | 609690562 | 1325 | 1325 | 1325 | 1325 | 0 |
| 379 | 20250106 | 125500 | 609690562 | 1325 | 1325 | 1325 | 1325 | 0 |
| 380 | 20250106 | 125400 | 609690562 | 1325 | 1325 | 1325 | 1325 | 125 |
| 381 | 20250106 | 125300 | 609524937 | 1329 | 1329 | 1329 | 1329 | 56 |
| 382 | 20250106 | 125200 | 609450513 | 1329 | 1329 | 1329 | 1329 | 27 |
| 383 | 20250106 | 125100 | 609414630 | 1329 | 1329 | 1329 | 1329 | 3 |
| 384 | 20250106 | 125000 | 609410643 | 1328 | 1327 | 1329 | 1327 | 1635 |
| 385 | 20250106 | 124900 | 607240190 | 1327 | 1327 | 1327 | 1327 | 5889 |
| 386 | 20250106 | 124800 | 599425487 | 1327 | 1327 | 1327 | 1327 | 100 |
| 387 | 20250106 | 124700 | 599292787 | 1327 | 1324 | 1327 | 1324 | 181 |
| 388 | 20250106 | 124600 | 599052943 | 1325 | 1326 | 1326 | 1325 | 1421 |
| 389 | 20250106 | 124500 | 597169527 | 1327 | 1327 | 1327 | 1327 | 0 |
| 390 | 20250106 | 124400 | 597169527 | 1327 | 1327 | 1327 | 1327 | 3 |
| 391 | 20250106 | 124300 | 597165546 | 1322 | 1327 | 1327 | 1322 | 410 |
| 392 | 20250106 | 124200 | 596623481 | 1327 | 1327 | 1327 | 1327 | 0 |
| 393 | 20250106 | 124100 | 596623481 | 1327 | 1327 | 1327 | 1327 | 0 |
| 394 | 20250106 | 124000 | 596623481 | 1327 | 1327 | 1327 | 1327 | 0 |
| 395 | 20250106 | 123900 | 596623481 | 1327 | 1327 | 1327 | 1327 | 0 |
| 396 | 20250106 | 123800 | 596623481 | 1327 | 1327 | 1327 | 1327 | 250 |
| 397 | 20250106 | 123700 | 596291731 | 1327 | 1327 | 1327 | 1327 | 0 |
| 398 | 20250106 | 123600 | 596291731 | 1327 | 1327 | 1327 | 1327 | 10 |
| 399 | 20250106 | 123500 | 596278461 | 1327 | 1327 | 1327 | 1327 | 10 |
| 400 | 20250106 | 123400 | 596265191 | 1328 | 1327 | 1328 | 1327 | 1945 |
| 401 | 20250106 | 123300 | 593684166 | 1327 | 1324 | 1327 | 1324 | 12946 |
| 402 | 20250106 | 123200 | 576523475 | 1324 | 1324 | 1324 | 1324 | 4 |
| 403 | 20250106 | 123100 | 576518179 | 1321 | 1323 | 1323 | 1321 | 1718 |
| 404 | 20250106 | 123000 | 574247469 | 1324 | 1324 | 1324 | 1323 | 291 |
| 405 | 20250106 | 122900 | 573862412 | 1324 | 1324 | 1324 | 1324 | 108 |
| 406 | 20250106 | 122800 | 573719420 | 1323 | 1323 | 1323 | 1323 | 1 |
| 407 | 20250106 | 122700 | 573718097 | 1324 | 1323 | 1324 | 1323 | 4 |
| 408 | 20250106 | 122600 | 573712802 | 1323 | 1323 | 1323 | 1323 | 8 |
| 409 | 20250106 | 122500 | 573702218 | 1324 | 1324 | 1324 | 1324 | 5 |
| 410 | 20250106 | 122400 | 573695598 | 1324 | 1325 | 1325 | 1324 | 299 |
| 411 | 20250106 | 122300 | 573299603 | 1324 | 1326 | 1326 | 1324 | 136 |
| 412 | 20250106 | 122200 | 573119471 | 1326 | 1326 | 1326 | 1326 | 3 |
| 413 | 20250106 | 122100 | 573115493 | 1325 | 1325 | 1325 | 1325 | 10 |
| 414 | 20250106 | 122000 | 573102243 | 1326 | 1326 | 1326 | 1326 | 0 |
| 415 | 20250106 | 121900 | 573102243 | 1326 | 1326 | 1326 | 1326 | 0 |
| 416 | 20250106 | 121800 | 573102243 | 1326 | 1326 | 1326 | 1326 | 3 |
| 417 | 20250106 | 121700 | 573098265 | 1325 | 1325 | 1325 | 1325 | 1515 |
| 418 | 20250106 | 121600 | 571090890 | 1326 | 1324 | 1326 | 1324 | 123 |
| 419 | 20250106 | 121500 | 570928032 | 1324 | 1324 | 1324 | 1324 | 100 |
| 420 | 20250106 | 121400 | 570795632 | 1326 | 1325 | 1326 | 1323 | 1539 |
| 421 | 20250106 | 121300 | 568757654 | 1323 | 1325 | 1325 | 1323 | 311 |
| 422 | 20250106 | 121200 | 568346179 | 1326 | 1326 | 1326 | 1326 | 0 |
| 423 | 20250106 | 121100 | 568346179 | 1326 | 1326 | 1326 | 1326 | 0 |
| 424 | 20250106 | 121000 | 568346179 | 1326 | 1325 | 1326 | 1325 | 42 |
| 425 | 20250106 | 120900 | 568290507 | 1326 | 1324 | 1326 | 1324 | 3012 |
| 426 | 20250106 | 120800 | 564299611 | 1323 | 1323 | 1323 | 1322 | 3956 |
| 427 | 20250106 | 120700 | 559068807 | 1323 | 1324 | 1324 | 1323 | 51 |
| 428 | 20250106 | 120600 | 559001333 | 1325 | 1325 | 1325 | 1325 | 0 |
| 429 | 20250106 | 120500 | 559001333 | 1325 | 1325 | 1325 | 1325 | 1 |
| 430 | 20250106 | 120400 | 559000008 | 1326 | 1326 | 1326 | 1326 | 179 |
| 431 | 20250106 | 120300 | 558762654 | 1327 | 1327 | 1327 | 1327 | 0 |
| 432 | 20250106 | 120200 | 558762654 | 1327 | 1327 | 1327 | 1327 | 6 |
| 433 | 20250106 | 120100 | 558754692 | 1327 | 1327 | 1327 | 1327 | 0 |
| 434 | 20250106 | 120000 | 558754692 | 1327 | 1327 | 1327 | 1327 | 0 |
| 435 | 20250106 | 115900 | 558754692 | 1327 | 1327 | 1327 | 1327 | 70 |
| 436 | 20250106 | 115800 | 558661802 | 1327 | 1327 | 1327 | 1327 | 0 |
| 437 | 20250106 | 115700 | 558661802 | 1327 | 1327 | 1327 | 1327 | 0 |
| 438 | 20250106 | 115600 | 558661802 | 1327 | 1327 | 1327 | 1327 | 30 |
| 439 | 20250106 | 115500 | 558621992 | 1327 | 1327 | 1327 | 1326 | 1147 |
| 440 | 20250106 | 115400 | 557099967 | 1327 | 1327 | 1327 | 1327 | 0 |
| 441 | 20250106 | 115300 | 557099967 | 1327 | 1326 | 1327 | 1326 | 1487 |
| 442 | 20250106 | 115200 | 555128202 | 1326 | 1326 | 1326 | 1326 | 3 |
| 443 | 20250106 | 115100 | 555124224 | 1325 | 1325 | 1325 | 1325 | 116 |
| 444 | 20250106 | 115000 | 554970524 | 1325 | 1325 | 1325 | 1325 | 3 |
| 445 | 20250106 | 114900 | 554966549 | 1317 | 1322 | 1322 | 1317 | 8248 |
| 446 | 20250106 | 114800 | 544083029 | 1327 | 1327 | 1327 | 1327 | 4 |
| 447 | 20250106 | 114700 | 544077721 | 1322 | 1326 | 1326 | 1322 | 5000 |
| 448 | 20250106 | 114600 | 537464589 | 1326 | 1326 | 1326 | 1326 | 563 |
| 449 | 20250106 | 114500 | 536718051 | 1327 | 1327 | 1327 | 1326 | 78 |
| 450 | 20250106 | 114400 | 536614617 | 1328 | 1328 | 1328 | 1328 | 0 |
| 451 | 20250106 | 114300 | 536614617 | 1328 | 1328 | 1328 | 1328 | 0 |
| 452 | 20250106 | 114200 | 536614617 | 1328 | 1328 | 1328 | 1328 | 0 |
| 453 | 20250106 | 114100 | 536614617 | 1328 | 1328 | 1328 | 1328 | 0 |
| 454 | 20250106 | 114000 | 536614617 | 1328 | 1328 | 1328 | 1328 | 0 |
| 455 | 20250106 | 113900 | 536614617 | 1328 | 1328 | 1328 | 1328 | 11 |
| 456 | 20250106 | 113800 | 536600009 | 1328 | 1329 | 1329 | 1328 | 23 |
| 457 | 20250106 | 113700 | 536569462 | 1328 | 1328 | 1328 | 1328 | 1043 |
| 458 | 20250106 | 113600 | 535184358 | 1329 | 1328 | 1329 | 1328 | 3104 |
| 459 | 20250106 | 113500 | 531062243 | 1328 | 1328 | 1328 | 1328 | 38 |
| 460 | 20250106 | 113400 | 531011779 | 1328 | 1327 | 1328 | 1327 | 1909 |
| 461 | 20250106 | 113300 | 528478533 | 1327 | 1327 | 1327 | 1327 | 0 |
| 462 | 20250106 | 113200 | 528478533 | 1327 | 1327 | 1327 | 1327 | 103 |
| 463 | 20250106 | 113100 | 528341852 | 1326 | 1326 | 1326 | 1326 | 1110 |
| 464 | 20250106 | 113000 | 526869992 | 1326 | 1326 | 1326 | 1326 | 677 |
| 465 | 20250106 | 112900 | 525972290 | 1326 | 1326 | 1326 | 1326 | 1000 |
| 466 | 20250106 | 112800 | 524646290 | 1326 | 1326 | 1326 | 1326 | 0 |
| 467 | 20250106 | 112700 | 524646290 | 1326 | 1326 | 1326 | 1326 | 13 |
| 468 | 20250106 | 112600 | 524629052 | 1324 | 1325 | 1325 | 1324 | 388 |
| 469 | 20250106 | 112500 | 524115140 | 1328 | 1328 | 1328 | 1328 | 0 |
| 470 | 20250106 | 112400 | 524115140 | 1328 | 1328 | 1328 | 1328 | 563 |
| 471 | 20250106 | 112300 | 523367476 | 1328 | 1328 | 1328 | 1328 | 0 |
| 472 | 20250106 | 112200 | 523367476 | 1328 | 1328 | 1328 | 1328 | 388 |
| 473 | 20250106 | 112100 | 522852212 | 1328 | 1328 | 1328 | 1328 | 0 |
| 474 | 20250106 | 112000 | 522852212 | 1328 | 1327 | 1328 | 1326 | 603 |
| 475 | 20250106 | 111900 | 522052528 | 1327 | 1327 | 1327 | 1327 | 56 |
| 476 | 20250106 | 111800 | 521978216 | 1327 | 1327 | 1327 | 1327 | 180 |
| 477 | 20250106 | 111700 | 521739356 | 1327 | 1327 | 1327 | 1327 | 500 |
| 478 | 20250106 | 111600 | 521075856 | 1327 | 1327 | 1327 | 1327 | 10 |
| 479 | 20250106 | 111500 | 521062586 | 1327 | 1324 | 1327 | 1324 | 103 |
| 480 | 20250106 | 111400 | 520926206 | 1324 | 1327 | 1327 | 1324 | 403 |
| 481 | 20250106 | 111300 | 520392625 | 1325 | 1325 | 1325 | 1325 | 0 |
| 482 | 20250106 | 111200 | 520392625 | 1325 | 1325 | 1326 | 1325 | 443 |
| 483 | 20250106 | 111100 | 519805642 | 1325 | 1325 | 1325 | 1325 | 691 |
| 484 | 20250106 | 111000 | 518890067 | 1325 | 1324 | 1325 | 1324 | 328 |
| 485 | 20250106 | 110900 | 518455792 | 1324 | 1323 | 1324 | 1323 | 7 |
| 486 | 20250106 | 110800 | 518446530 | 1324 | 1324 | 1324 | 1324 | 200 |
| 487 | 20250106 | 110700 | 518181730 | 1325 | 1324 | 1325 | 1324 | 803 |
| 488 | 20250106 | 110600 | 517118555 | 1324 | 1324 | 1324 | 1324 | 2101 |
| 489 | 20250106 | 110500 | 514336831 | 1324 | 1324 | 1324 | 1324 | 0 |
| 490 | 20250106 | 110400 | 514336831 | 1324 | 1324 | 1324 | 1324 | 1128 |
| 491 | 20250106 | 110300 | 512843359 | 1324 | 1324 | 1324 | 1324 | 2 |
| 492 | 20250106 | 110200 | 512840711 | 1322 | 1322 | 1322 | 1322 | 1387 |
| 493 | 20250106 | 110100 | 511007097 | 1322 | 1322 | 1322 | 1322 | 505 |
| 494 | 20250106 | 110000 | 510339487 | 1323 | 1324 | 1324 | 1323 | 2 |
| 495 | 20250106 | 105900 | 510336840 | 1324 | 1324 | 1324 | 1324 | 1 |
| 496 | 20250106 | 105800 | 510335516 | 1324 | 1324 | 1324 | 1324 | 45 |
| 497 | 20250106 | 105700 | 510275936 | 1324 | 1324 | 1324 | 1324 | 3 |
| 498 | 20250106 | 105600 | 510271964 | 1323 | 1324 | 1324 | 1323 | 12 |
| 499 | 20250106 | 105500 | 510256078 | 1324 | 1324 | 1324 | 1324 | 0 |
| 500 | 20250106 | 105400 | 510256078 | 1324 | 1324 | 1324 | 1324 | 0 |
| 501 | 20250106 | 105300 | 510256078 | 1324 | 1324 | 1324 | 1324 | 0 |
| 502 | 20250106 | 105200 | 510256078 | 1324 | 1324 | 1324 | 1324 | 0 |
| 503 | 20250106 | 105100 | 510256078 | 1324 | 1324 | 1324 | 1324 | 3 |
| 504 | 20250106 | 105000 | 510252106 | 1318 | 1318 | 1318 | 1318 | 0 |
| 505 | 20250106 | 104900 | 510252106 | 1318 | 1318 | 1318 | 1318 | 810 |
| 506 | 20250106 | 104800 | 509184526 | 1324 | 1324 | 1324 | 1324 | 0 |
| 507 | 20250106 | 104700 | 509184526 | 1324 | 1324 | 1324 | 1324 | 400 |
| 508 | 20250106 | 104600 | 508654926 | 1326 | 1326 | 1326 | 1326 | 0 |
| 509 | 20250106 | 104500 | 508654926 | 1326 | 1326 | 1326 | 1326 | 0 |
| 510 | 20250106 | 104400 | 508654926 | 1326 | 1326 | 1326 | 1326 | 0 |
| 511 | 20250106 | 104300 | 508654926 | 1326 | 1326 | 1326 | 1316 | 5422 |
| 512 | 20250106 | 104200 | 501501429 | 1322 | 1323 | 1323 | 1322 | 1524 |
| 513 | 20250106 | 104100 | 499486700 | 1327 | 1327 | 1327 | 1327 | 500 |
| 514 | 20250106 | 104000 | 498823200 | 1327 | 1323 | 1327 | 1322 | 2411 |
| 515 | 20250106 | 103900 | 495634912 | 1323 | 1323 | 1323 | 1323 | 3 |
| 516 | 20250106 | 103800 | 495630943 | 1327 | 1327 | 1327 | 1327 | 3 |
| 517 | 20250106 | 103700 | 495626962 | 1323 | 1326 | 1326 | 1323 | 1503 |
| 518 | 20250106 | 103600 | 493636565 | 1327 | 1326 | 1327 | 1326 | 479 |
| 519 | 20250106 | 103500 | 493001390 | 1326 | 1326 | 1326 | 1326 | 419 |
| 520 | 20250106 | 103400 | 492445796 | 1326 | 1325 | 1326 | 1325 | 1850 |
| 521 | 20250106 | 103300 | 489992746 | 1326 | 1326 | 1326 | 1326 | 50 |
| 522 | 20250106 | 103200 | 489926446 | 1326 | 1326 | 1326 | 1326 | 0 |
| 523 | 20250106 | 103100 | 489926446 | 1326 | 1326 | 1326 | 1326 | 3 |
| 524 | 20250106 | 103000 | 489922468 | 1324 | 1324 | 1324 | 1324 | 786 |
| 525 | 20250106 | 102900 | 488881804 | 1324 | 1324 | 1324 | 1324 | 0 |
| 526 | 20250106 | 102800 | 488881804 | 1324 | 1324 | 1324 | 1324 | 0 |
| 527 | 20250106 | 102700 | 488881804 | 1324 | 1324 | 1324 | 1324 | 7 |
| 528 | 20250106 | 102600 | 488872536 | 1324 | 1325 | 1325 | 1324 | 1519 |
| 529 | 20250106 | 102500 | 486861169 | 1327 | 1327 | 1327 | 1327 | 70 |
| 530 | 20250106 | 102400 | 486768279 | 1327 | 1327 | 1327 | 1327 | 0 |
| 531 | 20250106 | 102300 | 486768279 | 1327 | 1327 | 1327 | 1327 | 266 |
| 532 | 20250106 | 102200 | 486415297 | 1322 | 1323 | 1323 | 1322 | 1974 |
| 533 | 20250106 | 102100 | 483804860 | 1324 | 1323 | 1324 | 1323 | 3919 |
| 534 | 20250106 | 102000 | 478616144 | 1323 | 1326 | 1326 | 1323 | 5580 |
| 535 | 20250106 | 101900 | 471228683 | 1327 | 1327 | 1327 | 1327 | 3 |
| 536 | 20250106 | 101800 | 471224702 | 1328 | 1328 | 1328 | 1328 | 4 |
| 537 | 20250106 | 101700 | 471219390 | 1329 | 1329 | 1329 | 1329 | 1000 |
| 538 | 20250106 | 101600 | 469890390 | 1331 | 1331 | 1331 | 1331 | 0 |
| 539 | 20250106 | 101500 | 469890390 | 1331 | 1331 | 1331 | 1331 | 4 |
| 540 | 20250106 | 101400 | 469885066 | 1331 | 1328 | 1331 | 1328 | 186 |
| 541 | 20250106 | 101300 | 469638055 | 1328 | 1325 | 1328 | 1325 | 287 |
| 542 | 20250106 | 101200 | 469257771 | 1325 | 1327 | 1327 | 1325 | 6104 |
| 543 | 20250106 | 101100 | 461165160 | 1328 | 1328 | 1328 | 1328 | 0 |
| 544 | 20250106 | 101000 | 461165160 | 1328 | 1328 | 1328 | 1328 | 10 |
| 545 | 20250106 | 100900 | 461151880 | 1328 | 1332 | 1332 | 1328 | 210 |
| 546 | 20250106 | 100800 | 460872996 | 1332 | 1332 | 1332 | 1332 | 149 |
| 547 | 20250106 | 100700 | 460674528 | 1332 | 1332 | 1332 | 1332 | 4 |
| 548 | 20250106 | 100600 | 460669200 | 1329 | 1332 | 1332 | 1329 | 1359 |
| 549 | 20250106 | 100500 | 458861787 | 1329 | 1329 | 1329 | 1329 | 128 |
| 550 | 20250106 | 100400 | 458691675 | 1329 | 1332 | 1332 | 1329 | 454 |
| 551 | 20250106 | 100300 | 458087106 | 1332 | 1332 | 1332 | 1330 | 393 |
| 552 | 20250106 | 100200 | 457564408 | 1330 | 1330 | 1330 | 1330 | 800 |
| 553 | 20250106 | 100100 | 456500408 | 1333 | 1332 | 1333 | 1332 | 2140 |
| 554 | 20250106 | 100000 | 453648281 | 1332 | 1332 | 1332 | 1332 | 800 |
| 555 | 20250106 | 095900 | 452582681 | 1332 | 1332 | 1332 | 1332 | 599 |
| 556 | 20250106 | 095800 | 451784813 | 1332 | 1330 | 1332 | 1330 | 1530 |
| 557 | 20250106 | 095700 | 449746893 | 1327 | 1332 | 1332 | 1327 | 50 |
| 558 | 20250106 | 095600 | 449680538 | 1332 | 1332 | 1332 | 1332 | 474 |
| 559 | 20250106 | 095500 | 449049170 | 1332 | 1327 | 1332 | 1327 | 106 |
| 560 | 20250106 | 095400 | 448908483 | 1332 | 1332 | 1332 | 1332 | 0 |
| 561 | 20250106 | 095300 | 448908483 | 1332 | 1332 | 1332 | 1332 | 1004 |
| 562 | 20250106 | 095200 | 447571155 | 1332 | 1332 | 1332 | 1332 | 5 |
| 563 | 20250106 | 095100 | 447564495 | 1332 | 1332 | 1332 | 1332 | 70 |
| 564 | 20250106 | 095000 | 447471255 | 1333 | 1333 | 1333 | 1326 | 13777 |
| 565 | 20250106 | 094900 | 429185280 | 1334 | 1337 | 1337 | 1334 | 3691 |
| 566 | 20250106 | 094800 | 424259685 | 1337 | 1338 | 1339 | 1336 | 2372 |
| 567 | 20250106 | 094700 | 421089605 | 1335 | 1334 | 1338 | 1334 | 12971 |
| 568 | 20250106 | 094600 | 403748173 | 1334 | 1334 | 1337 | 1334 | 7729 |
| 569 | 20250106 | 094500 | 393423075 | 1333 | 1332 | 1333 | 1332 | 2611 |
| 570 | 20250106 | 094400 | 389943677 | 1332 | 1332 | 1332 | 1328 | 5035 |
| 571 | 20250106 | 094300 | 383237473 | 1327 | 1333 | 1333 | 1327 | 176 |
| 572 | 20250106 | 094200 | 383003465 | 1326 | 1327 | 1327 | 1326 | 1203 |
| 573 | 20250106 | 094100 | 381407723 | 1333 | 1333 | 1333 | 1326 | 1633 |
| 574 | 20250106 | 094000 | 379239940 | 1329 | 1333 | 1333 | 1329 | 3002 |
| 575 | 20250106 | 093900 | 375241278 | 1335 | 1337 | 1338 | 1334 | 22777 |
| 576 | 20250106 | 093800 | 344847681 | 1337 | 1333 | 1337 | 1333 | 3787 |
| 577 | 20250106 | 093700 | 339788848 | 1334 | 1333 | 1335 | 1326 | 8797 |
| 578 | 20250106 | 093600 | 328082329 | 1333 | 1331 | 1333 | 1331 | 5675 |
| 579 | 20250106 | 093500 | 320520185 | 1331 | 1324 | 1331 | 1324 | 9012 |
| 580 | 20250106 | 093400 | 308531931 | 1327 | 1325 | 1327 | 1321 | 15139 |
| 581 | 20250106 | 093300 | 288490771 | 1327 | 1327 | 1327 | 1326 | 4206 |
| 582 | 20250106 | 093200 | 282911575 | 1327 | 1328 | 1328 | 1326 | 16015 |
| 583 | 20250106 | 093100 | 261663337 | 1331 | 1328 | 1331 | 1328 | 290 |
| 584 | 20250106 | 093000 | 261277467 | 1328 | 1333 | 1333 | 1328 | 38 |
| 585 | 20250106 | 092900 | 261226968 | 1329 | 1329 | 1329 | 1329 | 1520 |
| 586 | 20250106 | 092800 | 259206888 | 1334 | 1334 | 1334 | 1328 | 4014 |
| 587 | 20250106 | 092700 | 253858416 | 1328 | 1334 | 1334 | 1328 | 4173 |
| 588 | 20250106 | 092600 | 248292396 | 1335 | 1333 | 1335 | 1333 | 5256 |
| 589 | 20250106 | 092500 | 241280655 | 1327 | 1332 | 1333 | 1327 | 443 |
| 590 | 20250106 | 092400 | 240691438 | 1332 | 1330 | 1332 | 1327 | 2599 |
| 591 | 20250106 | 092300 | 237233866 | 1330 | 1330 | 1330 | 1330 | 739 |
| 592 | 20250106 | 092200 | 236250996 | 1330 | 1328 | 1330 | 1326 | 3646 |
| 593 | 20250106 | 092100 | 231406592 | 1328 | 1326 | 1329 | 1326 | 1224 |
| 594 | 20250106 | 092000 | 229781427 | 1326 | 1327 | 1327 | 1326 | 377 |
| 595 | 20250106 | 091900 | 229281522 | 1329 | 1329 | 1329 | 1326 | 4883 |
| 596 | 20250106 | 091800 | 222798416 | 1330 | 1336 | 1337 | 1329 | 14356 |
| 597 | 20250106 | 091700 | 203686303 | 1337 | 1329 | 1337 | 1328 | 20718 |
| 598 | 20250106 | 091600 | 176098859 | 1329 | 1327 | 1329 | 1327 | 10655 |
| 599 | 20250106 | 091500 | 161948890 | 1327 | 1327 | 1327 | 1327 | 2947 |
| 600 | 20250106 | 091400 | 158038221 | 1327 | 1326 | 1327 | 1326 | 3903 |
| 601 | 20250106 | 091300 | 152861605 | 1325 | 1327 | 1327 | 1322 | 4006 |
| 602 | 20250106 | 091200 | 147550473 | 1327 | 1325 | 1327 | 1321 | 5617 |
| 603 | 20250106 | 091100 | 140098130 | 1325 | 1327 | 1327 | 1320 | 3163 |
| 604 | 20250106 | 091000 | 135904534 | 1329 | 1324 | 1329 | 1324 | 8073 |
| 605 | 20250106 | 090900 | 125181986 | 1324 | 1315 | 1324 | 1313 | 3211 |
| 606 | 20250106 | 090800 | 120947707 | 1322 | 1312 | 1323 | 1311 | 5732 |
| 607 | 20250106 | 090700 | 113396760 | 1322 | 1318 | 1322 | 1318 | 4285 |
| 608 | 20250106 | 090600 | 107742294 | 1309 | 1321 | 1321 | 1309 | 9975 |
| 609 | 20250106 | 090500 | 94605774 | 1322 | 1317 | 1322 | 1317 | 10009 |
| 610 | 20250106 | 090400 | 81403732 | 1317 | 1319 | 1319 | 1317 | 24 |
| 611 | 20250106 | 090300 | 81372122 | 1319 | 1314 | 1319 | 1314 | 5511 |
| 612 | 20250106 | 090200 | 74121519 | 1314 | 1311 | 1314 | 1308 | 7512 |
| 613 | 20250106 | 090100 | 64276069 | 1316 | 1311 | 1319 | 1308 | 22852 |
| 614 | 20250106 | 090000 | 34338249 | 1311 | 1323 | 1328 | 1311 | 25818 |