31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 3 | 20250204 | 191000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 4 | 20250204 | 190900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 5 | 20250204 | 190800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 6 | 20250204 | 190700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 7 | 20250204 | 190600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 8 | 20250204 | 190500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 9 | 20250204 | 190400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 10 | 20250204 | 190300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 11 | 20250204 | 190200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 12 | 20250204 | 190100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 13 | 20250204 | 190000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 14 | 20250204 | 185900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 15 | 20250204 | 185800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 16 | 20250204 | 185700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 17 | 20250204 | 185600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 18 | 20250204 | 185500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 19 | 20250204 | 185400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 20 | 20250204 | 185300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 21 | 20250204 | 185200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 22 | 20250204 | 185100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 23 | 20250204 | 185000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 24 | 20250204 | 184900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 25 | 20250204 | 184800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 26 | 20250204 | 184700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 27 | 20250204 | 184600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 28 | 20250204 | 184500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 29 | 20250204 | 184400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 30 | 20250204 | 184300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 31 | 20250204 | 184200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 32 | 20250204 | 184100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 33 | 20250204 | 184000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 34 | 20250204 | 183900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 35 | 20250204 | 183800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 36 | 20250204 | 183700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 37 | 20250204 | 183600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 38 | 20250204 | 183500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 39 | 20250204 | 183400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 40 | 20250204 | 183300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 41 | 20250204 | 183200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 42 | 20250204 | 183100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 43 | 20250204 | 183000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 44 | 20250204 | 182900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 45 | 20250204 | 182800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 46 | 20250204 | 182700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 47 | 20250204 | 182600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 48 | 20250204 | 182500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 49 | 20250204 | 182400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 50 | 20250204 | 182300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 51 | 20250204 | 182200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 52 | 20250204 | 182100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 53 | 20250204 | 182000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 54 | 20250204 | 181900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 55 | 20250204 | 181800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 56 | 20250204 | 181700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 57 | 20250204 | 181600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 58 | 20250204 | 181500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 59 | 20250204 | 181400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 60 | 20250204 | 181300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 61 | 20250204 | 181200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 62 | 20250204 | 181100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 63 | 20250204 | 181000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 64 | 20250204 | 180900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 65 | 20250204 | 180800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 66 | 20250204 | 180700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 67 | 20250204 | 180600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 68 | 20250204 | 180500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 69 | 20250204 | 180400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 70 | 20250204 | 180300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 71 | 20250204 | 180200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 72 | 20250204 | 180100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 73 | 20250204 | 180000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 74 | 20250204 | 175900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 75 | 20250204 | 175800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 76 | 20250204 | 175700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 77 | 20250204 | 175600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 78 | 20250204 | 175500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 79 | 20250204 | 175400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 80 | 20250204 | 175300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 81 | 20250204 | 175200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 82 | 20250204 | 175100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 83 | 20250204 | 175000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 84 | 20250204 | 174900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 85 | 20250204 | 174800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 86 | 20250204 | 174700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 87 | 20250204 | 174600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 88 | 20250204 | 174500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 89 | 20250204 | 174400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 90 | 20250204 | 174300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 91 | 20250204 | 174200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 92 | 20250204 | 174100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 93 | 20250204 | 174000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 94 | 20250204 | 173900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 95 | 20250204 | 173800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 96 | 20250204 | 173700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 97 | 20250204 | 173600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 98 | 20250204 | 173500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 99 | 20250204 | 173400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 100 | 20250204 | 173300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 101 | 20250204 | 173200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 102 | 20250204 | 173100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 103 | 20250204 | 173000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 104 | 20250204 | 172900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 105 | 20250204 | 172800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 106 | 20250204 | 172700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 107 | 20250204 | 172600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 108 | 20250204 | 172500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 109 | 20250204 | 172400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 110 | 20250204 | 172300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 111 | 20250204 | 172200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 112 | 20250204 | 172100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 113 | 20250204 | 172000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 114 | 20250204 | 171900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 115 | 20250204 | 171800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 116 | 20250204 | 171700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 117 | 20250204 | 171600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 118 | 20250204 | 171500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 119 | 20250204 | 171400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 120 | 20250204 | 171300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 121 | 20250204 | 171200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 122 | 20250204 | 171100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 123 | 20250204 | 171000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 124 | 20250204 | 170900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 125 | 20250204 | 170800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 126 | 20250204 | 170700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 127 | 20250204 | 170600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 128 | 20250204 | 170500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 129 | 20250204 | 170400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 130 | 20250204 | 170300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 131 | 20250204 | 170200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 132 | 20250204 | 170100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 133 | 20250204 | 170000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 134 | 20250204 | 165900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 135 | 20250204 | 165800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 136 | 20250204 | 165700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 137 | 20250204 | 165600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 138 | 20250204 | 165500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 139 | 20250204 | 165400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 140 | 20250204 | 165300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 141 | 20250204 | 165200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 142 | 20250204 | 165100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 143 | 20250204 | 165000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 144 | 20250204 | 164900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 145 | 20250204 | 164800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 146 | 20250204 | 164700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 147 | 20250204 | 164600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 148 | 20250204 | 164500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 149 | 20250204 | 164400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 150 | 20250204 | 164300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 151 | 20250204 | 164200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 152 | 20250204 | 164100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 153 | 20250204 | 164000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 154 | 20250204 | 163900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 155 | 20250204 | 163800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 156 | 20250204 | 163700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 157 | 20250204 | 163600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 158 | 20250204 | 163500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 159 | 20250204 | 163400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 160 | 20250204 | 163300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 161 | 20250204 | 163200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 162 | 20250204 | 163100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 163 | 20250204 | 163000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 164 | 20250204 | 162900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 165 | 20250204 | 162800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 166 | 20250204 | 162700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 167 | 20250204 | 162600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 168 | 20250204 | 162500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 169 | 20250204 | 162400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 170 | 20250204 | 162300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 171 | 20250204 | 162200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 172 | 20250204 | 162100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 173 | 20250204 | 162000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 174 | 20250204 | 161900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 175 | 20250204 | 161800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 176 | 20250204 | 161700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 177 | 20250204 | 161600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 178 | 20250204 | 161500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 179 | 20250204 | 161400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 180 | 20250204 | 161300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 181 | 20250204 | 161200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 182 | 20250204 | 161100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 183 | 20250204 | 161000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 184 | 20250204 | 160900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 185 | 20250204 | 160800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 186 | 20250204 | 160700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 187 | 20250204 | 160600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 188 | 20250204 | 160500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 189 | 20250204 | 160400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 190 | 20250204 | 160300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 191 | 20250204 | 160200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 192 | 20250204 | 160100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 193 | 20250204 | 160000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 194 | 20250204 | 155900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 195 | 20250204 | 155800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 196 | 20250204 | 155700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 197 | 20250204 | 155600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 198 | 20250204 | 155500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 199 | 20250204 | 155400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 200 | 20250204 | 155300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 201 | 20250204 | 155200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 202 | 20250204 | 155100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 203 | 20250204 | 155000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 204 | 20250204 | 154900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 205 | 20250204 | 154800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 206 | 20250204 | 154700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 207 | 20250204 | 154600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 208 | 20250204 | 154500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 209 | 20250204 | 154400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 210 | 20250204 | 154300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 211 | 20250204 | 154200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 212 | 20250204 | 154100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 213 | 20250204 | 154000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 214 | 20250204 | 153900 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 215 | 20250204 | 153800 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 216 | 20250204 | 153700 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 217 | 20250204 | 153600 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 218 | 20250204 | 153500 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 219 | 20250204 | 153400 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 220 | 20250204 | 153300 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 221 | 20250204 | 153200 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 222 | 20250204 | 153100 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 0 |
| 223 | 20250204 | 153000 | 51817907888 | 1430 | 1430 | 1430 | 1430 | 169034 |
| 224 | 20250204 | 152900 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20250204 | 152800 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20250204 | 152700 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 227 | 20250204 | 152600 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20250204 | 152500 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20250204 | 152400 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20250204 | 152300 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20250204 | 152200 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20250204 | 152100 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20250204 | 152000 | 51576189268 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20250204 | 151900 | 51576189268 | 1434 | 1434 | 1438 | 1429 | 111836 |
| 235 | 20250204 | 151800 | 51415996420 | 1434 | 1431 | 1440 | 1431 | 19417 |
| 236 | 20250204 | 151700 | 51388110846 | 1435 | 1433 | 1437 | 1427 | 49638 |
| 237 | 20250204 | 151600 | 51317049802 | 1432 | 1442 | 1442 | 1432 | 69598 |
| 238 | 20250204 | 151500 | 51217084298 | 1443 | 1448 | 1448 | 1442 | 26534 |
| 239 | 20250204 | 151400 | 51178772280 | 1448 | 1446 | 1450 | 1443 | 41701 |
| 240 | 20250204 | 151300 | 51118402734 | 1445 | 1439 | 1445 | 1437 | 21023 |
| 241 | 20250204 | 151200 | 51088138352 | 1437 | 1437 | 1440 | 1436 | 12727 |
| 242 | 20250204 | 151100 | 51069855368 | 1436 | 1435 | 1437 | 1430 | 30029 |
| 243 | 20250204 | 151000 | 51026806740 | 1435 | 1435 | 1444 | 1433 | 67440 |
| 244 | 20250204 | 150900 | 50930043411 | 1434 | 1439 | 1447 | 1434 | 23974 |
| 245 | 20250204 | 150800 | 50895542749 | 1439 | 1445 | 1450 | 1438 | 41452 |
| 246 | 20250204 | 150700 | 50835660505 | 1445 | 1444 | 1445 | 1442 | 11885 |
| 247 | 20250204 | 150600 | 50818500983 | 1443 | 1440 | 1444 | 1437 | 12340 |
| 248 | 20250204 | 150500 | 50800720942 | 1443 | 1436 | 1447 | 1436 | 13332 |
| 249 | 20250204 | 150400 | 50781478432 | 1436 | 1439 | 1445 | 1435 | 31407 |
| 250 | 20250204 | 150300 | 50736226706 | 1439 | 1444 | 1448 | 1435 | 59472 |
| 251 | 20250204 | 150200 | 50650571272 | 1444 | 1450 | 1453 | 1441 | 41388 |
| 252 | 20250204 | 150100 | 50590685169 | 1450 | 1455 | 1455 | 1448 | 32019 |
| 253 | 20250204 | 150000 | 50544231475 | 1455 | 1447 | 1460 | 1442 | 97515 |
| 254 | 20250204 | 145900 | 50402562990 | 1448 | 1447 | 1460 | 1440 | 86546 |
| 255 | 20250204 | 145800 | 50276798553 | 1440 | 1444 | 1448 | 1439 | 61509 |
| 256 | 20250204 | 145700 | 50188193698 | 1444 | 1445 | 1446 | 1440 | 40177 |
| 257 | 20250204 | 145600 | 50130288172 | 1442 | 1443 | 1448 | 1442 | 11766 |
| 258 | 20250204 | 145500 | 50113303352 | 1445 | 1449 | 1451 | 1441 | 23588 |
| 259 | 20250204 | 145400 | 50079224747 | 1449 | 1442 | 1457 | 1441 | 73028 |
| 260 | 20250204 | 145300 | 49973419955 | 1442 | 1437 | 1449 | 1434 | 51719 |
| 261 | 20250204 | 145200 | 49898862536 | 1437 | 1432 | 1437 | 1423 | 103002 |
| 262 | 20250204 | 145100 | 49751693008 | 1432 | 1436 | 1448 | 1431 | 76027 |
| 263 | 20250204 | 145000 | 49642603470 | 1434 | 1443 | 1443 | 1433 | 89827 |
| 264 | 20250204 | 144900 | 49513470153 | 1443 | 1453 | 1454 | 1435 | 37150 |
| 265 | 20250204 | 144800 | 49459962689 | 1453 | 1443 | 1453 | 1438 | 110043 |
| 266 | 20250204 | 144700 | 49301387466 | 1443 | 1459 | 1459 | 1443 | 57275 |
| 267 | 20250204 | 144600 | 49218246853 | 1458 | 1457 | 1470 | 1455 | 99037 |
| 268 | 20250204 | 144500 | 49073191935 | 1457 | 1444 | 1457 | 1443 | 71364 |
| 269 | 20250204 | 144400 | 48969773713 | 1444 | 1457 | 1458 | 1444 | 77065 |
| 270 | 20250204 | 144300 | 48857943595 | 1458 | 1446 | 1458 | 1445 | 33122 |
| 271 | 20250204 | 144200 | 48809897398 | 1446 | 1455 | 1459 | 1445 | 54284 |
| 272 | 20250204 | 144100 | 48731169617 | 1449 | 1463 | 1463 | 1448 | 83167 |
| 273 | 20250204 | 144000 | 48610180275 | 1457 | 1460 | 1463 | 1453 | 103985 |
| 274 | 20250204 | 143900 | 48458555406 | 1460 | 1446 | 1467 | 1445 | 119080 |
| 275 | 20250204 | 143800 | 48285072167 | 1446 | 1452 | 1461 | 1445 | 66872 |
| 276 | 20250204 | 143700 | 48187804090 | 1452 | 1460 | 1461 | 1444 | 140041 |
| 277 | 20250204 | 143600 | 47984307933 | 1460 | 1438 | 1466 | 1437 | 268700 |
| 278 | 20250204 | 143500 | 47594104841 | 1438 | 1432 | 1438 | 1426 | 84881 |
| 279 | 20250204 | 143400 | 47472738212 | 1432 | 1426 | 1443 | 1421 | 191000 |
| 280 | 20250204 | 143300 | 47199771318 | 1426 | 1443 | 1445 | 1420 | 287998 |
| 281 | 20250204 | 143200 | 46787082647 | 1443 | 1438 | 1449 | 1435 | 260293 |
| 282 | 20250204 | 143100 | 46412183850 | 1438 | 1471 | 1475 | 1435 | 238314 |
| 283 | 20250204 | 143000 | 46066474752 | 1472 | 1484 | 1484 | 1461 | 119919 |
| 284 | 20250204 | 142900 | 45890514613 | 1483 | 1475 | 1485 | 1461 | 184534 |
| 285 | 20250204 | 142800 | 45618969669 | 1475 | 1463 | 1485 | 1460 | 238909 |
| 286 | 20250204 | 142700 | 45266915676 | 1462 | 1475 | 1498 | 1456 | 278466 |
| 287 | 20250204 | 142600 | 44856953971 | 1474 | 1501 | 1501 | 1470 | 234425 |
| 288 | 20250204 | 142500 | 44508942887 | 1501 | 1504 | 1506 | 1490 | 287621 |
| 289 | 20250204 | 142400 | 44078323538 | 1505 | 1507 | 1517 | 1497 | 298902 |
| 290 | 20250204 | 142300 | 43628336150 | 1506 | 1486 | 1510 | 1486 | 300398 |
| 291 | 20250204 | 142200 | 43177728202 | 1487 | 1507 | 1511 | 1483 | 406927 |
| 292 | 20250204 | 142100 | 42568514255 | 1511 | 1525 | 1537 | 1462 | 724021 |
| 293 | 20250204 | 142000 | 41475962323 | 1525 | 1532 | 1534 | 1518 | 496611 |
| 294 | 20250204 | 141900 | 40718205764 | 1532 | 1536 | 1539 | 1526 | 871619 |
| 295 | 20250204 | 141800 | 39381887301 | 1535 | 1512 | 1538 | 1512 | 2165128 |
| 296 | 20250204 | 141700 | 36070669352 | 1511 | 1502 | 1514 | 1473 | 802010 |
| 297 | 20250204 | 141600 | 34868529556 | 1501 | 1465 | 1504 | 1465 | 506396 |
| 298 | 20250204 | 141500 | 34112488912 | 1465 | 1496 | 1508 | 1427 | 794160 |
| 299 | 20250204 | 141400 | 32938515889 | 1496 | 1508 | 1510 | 1488 | 556601 |
| 300 | 20250204 | 141300 | 32104856532 | 1509 | 1509 | 1521 | 1490 | 1465029 |
| 301 | 20250204 | 141200 | 29893830128 | 1510 | 1452 | 1520 | 1452 | 1940697 |
| 302 | 20250204 | 141100 | 27001832707 | 1452 | 1464 | 1465 | 1450 | 297855 |
| 303 | 20250204 | 141000 | 26568035728 | 1464 | 1461 | 1477 | 1429 | 873258 |
| 304 | 20250204 | 140900 | 25293044329 | 1460 | 1446 | 1482 | 1446 | 1496224 |
| 305 | 20250204 | 140800 | 23094502905 | 1447 | 1412 | 1447 | 1406 | 631665 |
| 306 | 20250204 | 140700 | 22190895902 | 1412 | 1369 | 1419 | 1369 | 493066 |
| 307 | 20250204 | 140600 | 21502579921 | 1369 | 1355 | 1369 | 1355 | 40759 |
| 308 | 20250204 | 140500 | 21447031817 | 1354 | 1353 | 1354 | 1352 | 12683 |
| 309 | 20250204 | 140400 | 21429864707 | 1353 | 1354 | 1354 | 1353 | 2936 |
| 310 | 20250204 | 140300 | 21425889401 | 1353 | 1353 | 1354 | 1353 | 491 |
| 311 | 20250204 | 140200 | 21425225076 | 1353 | 1353 | 1354 | 1353 | 4462 |
| 312 | 20250204 | 140100 | 21419187888 | 1353 | 1352 | 1353 | 1351 | 5216 |
| 313 | 20250204 | 140000 | 21412135965 | 1351 | 1353 | 1353 | 1351 | 52864 |
| 314 | 20250204 | 135900 | 21340689513 | 1353 | 1354 | 1354 | 1353 | 1714 |
| 315 | 20250204 | 135800 | 21338370470 | 1354 | 1355 | 1356 | 1353 | 3909 |
| 316 | 20250204 | 135700 | 21333079421 | 1355 | 1355 | 1355 | 1355 | 179 |
| 317 | 20250204 | 135600 | 21332836876 | 1355 | 1355 | 1355 | 1355 | 59 |
| 318 | 20250204 | 135500 | 21332756931 | 1358 | 1357 | 1358 | 1357 | 548 |
| 319 | 20250204 | 135400 | 21332012752 | 1358 | 1354 | 1358 | 1354 | 5418 |
| 320 | 20250204 | 135300 | 21324663462 | 1354 | 1353 | 1354 | 1353 | 2103 |
| 321 | 20250204 | 135200 | 21321817834 | 1353 | 1354 | 1355 | 1353 | 1353 |
| 322 | 20250204 | 135100 | 21319986898 | 1354 | 1353 | 1354 | 1353 | 2603 |
| 323 | 20250204 | 135000 | 21316465006 | 1353 | 1353 | 1353 | 1353 | 903 |
| 324 | 20250204 | 134900 | 21315243247 | 1353 | 1354 | 1354 | 1353 | 2084 |
| 325 | 20250204 | 134800 | 21312423495 | 1353 | 1355 | 1355 | 1353 | 3697 |
| 326 | 20250204 | 134700 | 21307420716 | 1355 | 1353 | 1355 | 1352 | 4990 |
| 327 | 20250204 | 134600 | 21300670043 | 1353 | 1352 | 1354 | 1352 | 734 |
| 328 | 20250204 | 134500 | 21299676767 | 1353 | 1353 | 1353 | 1352 | 2941 |
| 329 | 20250204 | 134400 | 21295697784 | 1353 | 1353 | 1353 | 1353 | 2554 |
| 330 | 20250204 | 134300 | 21292242222 | 1353 | 1353 | 1354 | 1352 | 5704 |
| 331 | 20250204 | 134200 | 21284525464 | 1353 | 1354 | 1354 | 1353 | 959 |
| 332 | 20250204 | 134100 | 21283227636 | 1356 | 1357 | 1357 | 1355 | 3711 |
| 333 | 20250204 | 134000 | 21278197010 | 1356 | 1356 | 1358 | 1356 | 725 |
| 334 | 20250204 | 133900 | 21277213406 | 1355 | 1355 | 1356 | 1355 | 5344 |
| 335 | 20250204 | 133800 | 21269972238 | 1355 | 1357 | 1358 | 1355 | 7857 |
| 336 | 20250204 | 133700 | 21259313021 | 1357 | 1356 | 1357 | 1354 | 1393 |
| 337 | 20250204 | 133600 | 21257425457 | 1357 | 1355 | 1357 | 1354 | 2489 |
| 338 | 20250204 | 133500 | 21254051342 | 1357 | 1355 | 1357 | 1355 | 1239 |
| 339 | 20250204 | 133400 | 21252372481 | 1355 | 1357 | 1357 | 1355 | 1911 |
| 340 | 20250204 | 133300 | 21249781267 | 1357 | 1355 | 1357 | 1354 | 3872 |
| 341 | 20250204 | 133200 | 21244529701 | 1355 | 1354 | 1356 | 1354 | 2640 |
| 342 | 20250204 | 133100 | 21240954013 | 1355 | 1353 | 1355 | 1353 | 12136 |
| 343 | 20250204 | 133000 | 21224532582 | 1352 | 1352 | 1353 | 1352 | 630 |
| 344 | 20250204 | 132900 | 21223680509 | 1353 | 1353 | 1353 | 1351 | 3016 |
| 345 | 20250204 | 132800 | 21219603001 | 1353 | 1352 | 1353 | 1351 | 7672 |
| 346 | 20250204 | 132700 | 21209230462 | 1353 | 1353 | 1354 | 1352 | 5524 |
| 347 | 20250204 | 132600 | 21201759147 | 1353 | 1355 | 1355 | 1353 | 1504 |
| 348 | 20250204 | 132500 | 21199723602 | 1355 | 1355 | 1356 | 1353 | 3872 |
| 349 | 20250204 | 132400 | 21194482462 | 1355 | 1352 | 1355 | 1352 | 2798 |
| 350 | 20250204 | 132300 | 21190695422 | 1356 | 1356 | 1356 | 1352 | 1313 |
| 351 | 20250204 | 132200 | 21188919261 | 1356 | 1356 | 1357 | 1352 | 975 |
| 352 | 20250204 | 132100 | 21187600957 | 1357 | 1356 | 1358 | 1351 | 11301 |
| 353 | 20250204 | 132000 | 21172314096 | 1358 | 1357 | 1358 | 1355 | 27268 |
| 354 | 20250204 | 131900 | 21135360667 | 1358 | 1359 | 1359 | 1357 | 9277 |
| 355 | 20250204 | 131800 | 21122770836 | 1358 | 1358 | 1359 | 1357 | 2773 |
| 356 | 20250204 | 131700 | 21119005649 | 1358 | 1356 | 1358 | 1356 | 1588 |
| 357 | 20250204 | 131600 | 21116851941 | 1356 | 1355 | 1356 | 1355 | 7867 |
| 358 | 20250204 | 131500 | 21106186528 | 1356 | 1355 | 1356 | 1354 | 11641 |
| 359 | 20250204 | 131400 | 21090409265 | 1355 | 1351 | 1356 | 1350 | 4465 |
| 360 | 20250204 | 131300 | 21084369523 | 1352 | 1353 | 1358 | 1351 | 8720 |
| 361 | 20250204 | 131200 | 21072565703 | 1353 | 1352 | 1358 | 1351 | 4603 |
| 362 | 20250204 | 131100 | 21066336685 | 1351 | 1352 | 1353 | 1351 | 2367 |
| 363 | 20250204 | 131000 | 21063137739 | 1351 | 1352 | 1353 | 1351 | 2888 |
| 364 | 20250204 | 130900 | 21059236020 | 1351 | 1351 | 1352 | 1350 | 10075 |
| 365 | 20250204 | 130800 | 21045630458 | 1351 | 1357 | 1360 | 1351 | 13389 |
| 366 | 20250204 | 130700 | 21027511613 | 1360 | 1363 | 1363 | 1356 | 7986 |
| 367 | 20250204 | 130600 | 21016663521 | 1359 | 1372 | 1372 | 1359 | 22599 |
| 368 | 20250204 | 130500 | 20985841683 | 1372 | 1385 | 1396 | 1364 | 58932 |
| 369 | 20250204 | 130400 | 20904516189 | 1384 | 1355 | 1398 | 1352 | 81603 |
| 370 | 20250204 | 130300 | 20792000164 | 1354 | 1355 | 1355 | 1354 | 350 |
| 371 | 20250204 | 130200 | 20791525994 | 1354 | 1352 | 1354 | 1350 | 21634 |
| 372 | 20250204 | 130100 | 20762309962 | 1352 | 1354 | 1355 | 1352 | 2441 |
| 373 | 20250204 | 130000 | 20759008150 | 1350 | 1353 | 1355 | 1350 | 9603 |
| 374 | 20250204 | 125900 | 20746026900 | 1359 | 1359 | 1359 | 1353 | 4322 |
| 375 | 20250204 | 125800 | 20740161387 | 1359 | 1359 | 1360 | 1358 | 10225 |
| 376 | 20250204 | 125700 | 20726267398 | 1360 | 1360 | 1362 | 1359 | 1684 |
| 377 | 20250204 | 125600 | 20723977591 | 1360 | 1359 | 1361 | 1359 | 2236 |
| 378 | 20250204 | 125500 | 20720936565 | 1359 | 1363 | 1364 | 1357 | 3922 |
| 379 | 20250204 | 125400 | 20715607178 | 1357 | 1352 | 1364 | 1350 | 28193 |
| 380 | 20250204 | 125300 | 20677505862 | 1351 | 1355 | 1356 | 1351 | 29872 |
| 381 | 20250204 | 125200 | 20637077710 | 1355 | 1358 | 1358 | 1355 | 17900 |
| 382 | 20250204 | 125100 | 20612818989 | 1357 | 1357 | 1361 | 1356 | 15854 |
| 383 | 20250204 | 125000 | 20591306278 | 1361 | 1360 | 1361 | 1357 | 13896 |
| 384 | 20250204 | 124900 | 20572444455 | 1358 | 1358 | 1358 | 1358 | 0 |
| 385 | 20250204 | 124800 | 20572444455 | 1358 | 1359 | 1362 | 1357 | 49353 |
| 386 | 20250204 | 124700 | 20505452031 | 1359 | 1361 | 1362 | 1359 | 7355 |
| 387 | 20250204 | 124600 | 20495450404 | 1361 | 1364 | 1364 | 1361 | 2213 |
| 388 | 20250204 | 124500 | 20492436279 | 1366 | 1363 | 1366 | 1362 | 6921 |
| 389 | 20250204 | 124400 | 20482995140 | 1364 | 1365 | 1366 | 1363 | 1452 |
| 390 | 20250204 | 124300 | 20481014309 | 1365 | 1368 | 1368 | 1365 | 13197 |
| 391 | 20250204 | 124200 | 20462994370 | 1367 | 1367 | 1369 | 1367 | 209 |
| 392 | 20250204 | 124100 | 20462708660 | 1371 | 1370 | 1372 | 1368 | 4997 |
| 393 | 20250204 | 124000 | 20455860272 | 1371 | 1371 | 1372 | 1370 | 7 |
| 394 | 20250204 | 123900 | 20455850674 | 1368 | 1370 | 1370 | 1368 | 11 |
| 395 | 20250204 | 123800 | 20455835606 | 1372 | 1368 | 1372 | 1368 | 1064 |
| 396 | 20250204 | 123700 | 20454380050 | 1368 | 1370 | 1372 | 1368 | 1404 |
| 397 | 20250204 | 123600 | 20452456814 | 1368 | 1366 | 1370 | 1366 | 1346 |
| 398 | 20250204 | 123500 | 20450617937 | 1367 | 1367 | 1367 | 1366 | 1174 |
| 399 | 20250204 | 123400 | 20449013554 | 1367 | 1367 | 1367 | 1366 | 1190 |
| 400 | 20250204 | 123300 | 20447387328 | 1367 | 1366 | 1367 | 1366 | 1723 |
| 401 | 20250204 | 123200 | 20445033184 | 1367 | 1367 | 1367 | 1367 | 5084 |
| 402 | 20250204 | 123100 | 20438083356 | 1367 | 1368 | 1368 | 1366 | 380 |
| 403 | 20250204 | 123000 | 20437563806 | 1368 | 1371 | 1371 | 1368 | 13464 |
| 404 | 20250204 | 122900 | 20419142189 | 1372 | 1373 | 1373 | 1371 | 2214 |
| 405 | 20250204 | 122800 | 20416105249 | 1373 | 1373 | 1373 | 1371 | 801 |
| 406 | 20250204 | 122700 | 20415006874 | 1374 | 1376 | 1376 | 1372 | 1446 |
| 407 | 20250204 | 122600 | 20413018570 | 1376 | 1366 | 1376 | 1366 | 3971 |
| 408 | 20250204 | 122500 | 20407569790 | 1366 | 1368 | 1368 | 1365 | 8296 |
| 409 | 20250204 | 122400 | 20396235663 | 1368 | 1368 | 1368 | 1367 | 4257 |
| 410 | 20250204 | 122300 | 20390413414 | 1369 | 1370 | 1370 | 1368 | 7403 |
| 411 | 20250204 | 122200 | 20380279354 | 1369 | 1370 | 1370 | 1369 | 899 |
| 412 | 20250204 | 122100 | 20379048501 | 1369 | 1370 | 1370 | 1368 | 3977 |
| 413 | 20250204 | 122000 | 20373607912 | 1370 | 1367 | 1370 | 1367 | 589 |
| 414 | 20250204 | 121900 | 20372802657 | 1368 | 1373 | 1373 | 1368 | 1387 |
| 415 | 20250204 | 121800 | 20370902726 | 1373 | 1362 | 1374 | 1362 | 12119 |
| 416 | 20250204 | 121700 | 20354341304 | 1362 | 1357 | 1364 | 1356 | 4812 |
| 417 | 20250204 | 121600 | 20347810679 | 1358 | 1361 | 1361 | 1356 | 16916 |
| 418 | 20250204 | 121500 | 20324836116 | 1361 | 1361 | 1364 | 1359 | 12895 |
| 419 | 20250204 | 121400 | 20307293606 | 1359 | 1367 | 1368 | 1359 | 147122 |
| 420 | 20250204 | 121300 | 20106956370 | 1367 | 1371 | 1371 | 1367 | 13193 |
| 421 | 20250204 | 121200 | 20088898427 | 1370 | 1370 | 1372 | 1370 | 3671 |
| 422 | 20250204 | 121100 | 20083868117 | 1370 | 1371 | 1371 | 1370 | 29667 |
| 423 | 20250204 | 121000 | 20043220981 | 1371 | 1372 | 1372 | 1370 | 25283 |
| 424 | 20250204 | 120900 | 20008567033 | 1372 | 1377 | 1377 | 1372 | 29626 |
| 425 | 20250204 | 120800 | 19967886050 | 1376 | 1375 | 1377 | 1374 | 4331 |
| 426 | 20250204 | 120700 | 19961929750 | 1375 | 1376 | 1376 | 1375 | 1654 |
| 427 | 20250204 | 120600 | 19959655486 | 1376 | 1376 | 1376 | 1375 | 354 |
| 428 | 20250204 | 120500 | 19959168668 | 1376 | 1377 | 1377 | 1375 | 1097 |
| 429 | 20250204 | 120400 | 19957660089 | 1377 | 1378 | 1378 | 1374 | 938 |
| 430 | 20250204 | 120300 | 19956367562 | 1378 | 1375 | 1378 | 1374 | 17139 |
| 431 | 20250204 | 120200 | 19932800931 | 1376 | 1379 | 1379 | 1375 | 11288 |
| 432 | 20250204 | 120100 | 19917278426 | 1379 | 1376 | 1379 | 1376 | 2008 |
| 433 | 20250204 | 120000 | 19914515412 | 1376 | 1379 | 1379 | 1376 | 1104 |
| 434 | 20250204 | 115900 | 19912993296 | 1379 | 1377 | 1379 | 1375 | 5821 |
| 435 | 20250204 | 115800 | 19904975266 | 1375 | 1375 | 1375 | 1375 | 3000 |
| 436 | 20250204 | 115700 | 19900850266 | 1377 | 1376 | 1377 | 1375 | 19011 |
| 437 | 20250204 | 115600 | 19874707605 | 1377 | 1377 | 1377 | 1376 | 1655 |
| 438 | 20250204 | 115500 | 19872429670 | 1377 | 1378 | 1378 | 1377 | 312 |
| 439 | 20250204 | 115400 | 19872000034 | 1378 | 1378 | 1378 | 1377 | 1136 |
| 440 | 20250204 | 115300 | 19870435062 | 1378 | 1378 | 1378 | 1378 | 199 |
| 441 | 20250204 | 115200 | 19870160840 | 1378 | 1377 | 1378 | 1376 | 2388 |
| 442 | 20250204 | 115100 | 19866874753 | 1378 | 1379 | 1379 | 1378 | 501 |
| 443 | 20250204 | 115000 | 19866184374 | 1379 | 1377 | 1379 | 1377 | 1097 |
| 444 | 20250204 | 114900 | 19864672801 | 1377 | 1379 | 1379 | 1377 | 2135 |
| 445 | 20250204 | 114800 | 19861730579 | 1379 | 1380 | 1381 | 1379 | 948 |
| 446 | 20250204 | 114700 | 19860422060 | 1381 | 1380 | 1381 | 1380 | 1121 |
| 447 | 20250204 | 114600 | 19858875077 | 1379 | 1380 | 1380 | 1379 | 690 |
| 448 | 20250204 | 114500 | 19857923399 | 1380 | 1380 | 1380 | 1379 | 3574 |
| 449 | 20250204 | 114400 | 19852991537 | 1380 | 1378 | 1380 | 1377 | 1406 |
| 450 | 20250204 | 114300 | 19851052482 | 1378 | 1375 | 1378 | 1374 | 9559 |
| 451 | 20250204 | 114200 | 19837902732 | 1375 | 1378 | 1379 | 1375 | 6506 |
| 452 | 20250204 | 114100 | 19828956618 | 1379 | 1376 | 1379 | 1375 | 47537 |
| 453 | 20250204 | 114000 | 19763582585 | 1376 | 1375 | 1377 | 1375 | 4050 |
| 454 | 20250204 | 113900 | 19758010817 | 1375 | 1378 | 1378 | 1375 | 25371 |
| 455 | 20250204 | 113800 | 19723116540 | 1378 | 1379 | 1379 | 1377 | 2957 |
| 456 | 20250204 | 113700 | 19719042639 | 1376 | 1377 | 1379 | 1376 | 769 |
| 457 | 20250204 | 113600 | 19717984004 | 1377 | 1376 | 1377 | 1376 | 339 |
| 458 | 20250204 | 113500 | 19717517530 | 1379 | 1376 | 1380 | 1375 | 5302 |
| 459 | 20250204 | 113400 | 19710218488 | 1376 | 1379 | 1381 | 1376 | 1984 |
| 460 | 20250204 | 113300 | 19707484566 | 1381 | 1379 | 1381 | 1379 | 1047 |
| 461 | 20250204 | 113200 | 19706039804 | 1376 | 1377 | 1378 | 1376 | 2973 |
| 462 | 20250204 | 113100 | 19701947245 | 1376 | 1377 | 1377 | 1375 | 11594 |
| 463 | 20250204 | 113000 | 19685996018 | 1376 | 1376 | 1378 | 1376 | 11696 |
| 464 | 20250204 | 112900 | 19669891018 | 1376 | 1378 | 1378 | 1376 | 17564 |
| 465 | 20250204 | 112800 | 19645709301 | 1378 | 1380 | 1380 | 1378 | 5130 |
| 466 | 20250204 | 112700 | 19638638325 | 1380 | 1380 | 1380 | 1379 | 174 |
| 467 | 20250204 | 112600 | 19638398360 | 1379 | 1379 | 1379 | 1379 | 4003 |
| 468 | 20250204 | 112500 | 19632878223 | 1379 | 1377 | 1380 | 1377 | 5108 |
| 469 | 20250204 | 112400 | 19625838765 | 1377 | 1380 | 1380 | 1377 | 17501 |
| 470 | 20250204 | 112300 | 19601725597 | 1380 | 1380 | 1381 | 1380 | 6584 |
| 471 | 20250204 | 112200 | 19592635582 | 1380 | 1381 | 1381 | 1380 | 9729 |
| 472 | 20250204 | 112100 | 19579209284 | 1381 | 1380 | 1381 | 1380 | 40156 |
| 473 | 20250204 | 112000 | 19523793852 | 1380 | 1380 | 1381 | 1380 | 5300 |
| 474 | 20250204 | 111900 | 19516476191 | 1381 | 1380 | 1383 | 1380 | 5460 |
| 475 | 20250204 | 111800 | 19508939478 | 1380 | 1381 | 1381 | 1380 | 11466 |
| 476 | 20250204 | 111700 | 19493114561 | 1381 | 1385 | 1385 | 1380 | 1454 |
| 477 | 20250204 | 111600 | 19491105634 | 1387 | 1383 | 1387 | 1380 | 9682 |
| 478 | 20250204 | 111500 | 19477734990 | 1381 | 1385 | 1386 | 1381 | 9874 |
| 479 | 20250204 | 111400 | 19464088161 | 1385 | 1383 | 1385 | 1383 | 434 |
| 480 | 20250204 | 111300 | 19463487854 | 1382 | 1382 | 1383 | 1382 | 1700 |
| 481 | 20250204 | 111200 | 19461138374 | 1381 | 1383 | 1383 | 1381 | 7486 |
| 482 | 20250204 | 111100 | 19450794324 | 1383 | 1384 | 1384 | 1382 | 1746 |
| 483 | 20250204 | 111000 | 19448380700 | 1384 | 1384 | 1384 | 1383 | 4803 |
| 484 | 20250204 | 110900 | 19441737511 | 1383 | 1381 | 1383 | 1381 | 8403 |
| 485 | 20250204 | 110800 | 19430130628 | 1380 | 1382 | 1382 | 1380 | 9300 |
| 486 | 20250204 | 110700 | 19417293581 | 1382 | 1382 | 1382 | 1380 | 16943 |
| 487 | 20250204 | 110600 | 19393899037 | 1382 | 1383 | 1383 | 1382 | 10398 |
| 488 | 20250204 | 110500 | 19379528732 | 1382 | 1384 | 1384 | 1382 | 4206 |
| 489 | 20250204 | 110400 | 19373711199 | 1382 | 1381 | 1383 | 1380 | 9552 |
| 490 | 20250204 | 110300 | 19360510522 | 1382 | 1382 | 1382 | 1380 | 72076 |
| 491 | 20250204 | 110200 | 19260972283 | 1382 | 1386 | 1386 | 1382 | 23335 |
| 492 | 20250204 | 110100 | 19228697643 | 1386 | 1387 | 1388 | 1386 | 10298 |
| 493 | 20250204 | 110000 | 19214419875 | 1389 | 1390 | 1390 | 1387 | 2919 |
| 494 | 20250204 | 105900 | 19210363937 | 1386 | 1390 | 1391 | 1386 | 22923 |
| 495 | 20250204 | 105800 | 19178527928 | 1391 | 1392 | 1392 | 1390 | 9139 |
| 496 | 20250204 | 105700 | 19165812612 | 1392 | 1392 | 1395 | 1391 | 3921 |
| 497 | 20250204 | 105600 | 19160347583 | 1393 | 1392 | 1393 | 1391 | 4444 |
| 498 | 20250204 | 105500 | 19154163251 | 1392 | 1392 | 1392 | 1391 | 3372 |
| 499 | 20250204 | 105400 | 19149472760 | 1392 | 1392 | 1393 | 1392 | 4310 |
| 500 | 20250204 | 105300 | 19143473180 | 1392 | 1393 | 1393 | 1392 | 4055 |
| 501 | 20250204 | 105200 | 19137826862 | 1393 | 1395 | 1397 | 1392 | 12812 |
| 502 | 20250204 | 105100 | 19119951147 | 1395 | 1390 | 1395 | 1387 | 6849 |
| 503 | 20250204 | 105000 | 19110417810 | 1390 | 1388 | 1390 | 1385 | 22368 |
| 504 | 20250204 | 104900 | 19079412286 | 1388 | 1388 | 1389 | 1385 | 11079 |
| 505 | 20250204 | 104800 | 19064052914 | 1387 | 1385 | 1389 | 1385 | 1687 |
| 506 | 20250204 | 104700 | 19061713613 | 1388 | 1385 | 1389 | 1383 | 1604 |
| 507 | 20250204 | 104600 | 19059491205 | 1383 | 1390 | 1391 | 1383 | 16750 |
| 508 | 20250204 | 104500 | 19036283531 | 1391 | 1390 | 1391 | 1385 | 7943 |
| 509 | 20250204 | 104400 | 19025271153 | 1390 | 1388 | 1390 | 1388 | 453 |
| 510 | 20250204 | 104300 | 19024642117 | 1388 | 1389 | 1390 | 1387 | 1560 |
| 511 | 20250204 | 104200 | 19022478007 | 1389 | 1393 | 1393 | 1389 | 1853 |
| 512 | 20250204 | 104100 | 19019901138 | 1392 | 1389 | 1392 | 1389 | 481 |
| 513 | 20250204 | 104000 | 19019231615 | 1391 | 1383 | 1391 | 1383 | 29023 |
| 514 | 20250204 | 103900 | 18978976266 | 1382 | 1383 | 1385 | 1381 | 31795 |
| 515 | 20250204 | 103800 | 18935040700 | 1383 | 1383 | 1384 | 1381 | 16597 |
| 516 | 20250204 | 103700 | 18912091237 | 1383 | 1386 | 1386 | 1383 | 50785 |
| 517 | 20250204 | 103600 | 18841768629 | 1387 | 1386 | 1389 | 1386 | 4226 |
| 518 | 20250204 | 103500 | 18835907431 | 1386 | 1388 | 1388 | 1385 | 22589 |
| 519 | 20250204 | 103400 | 18804599387 | 1389 | 1388 | 1389 | 1387 | 3866 |
| 520 | 20250204 | 103300 | 18799233364 | 1388 | 1387 | 1389 | 1387 | 7147 |
| 521 | 20250204 | 103200 | 18789312708 | 1389 | 1388 | 1389 | 1386 | 10543 |
| 522 | 20250204 | 103100 | 18774676566 | 1387 | 1386 | 1387 | 1385 | 57055 |
| 523 | 20250204 | 103000 | 18695627083 | 1387 | 1387 | 1389 | 1386 | 25909 |
| 524 | 20250204 | 102900 | 18659703653 | 1386 | 1390 | 1390 | 1385 | 22995 |
| 525 | 20250204 | 102800 | 18627828180 | 1390 | 1395 | 1395 | 1385 | 120375 |
| 526 | 20250204 | 102700 | 18460491681 | 1396 | 1397 | 1398 | 1394 | 18791 |
| 527 | 20250204 | 102600 | 18434263519 | 1397 | 1401 | 1401 | 1396 | 23435 |
| 528 | 20250204 | 102500 | 18401523107 | 1401 | 1406 | 1406 | 1400 | 1854 |
| 529 | 20250204 | 102400 | 18398921076 | 1400 | 1403 | 1408 | 1400 | 9856 |
| 530 | 20250204 | 102300 | 18385108837 | 1403 | 1404 | 1404 | 1402 | 246 |
| 531 | 20250204 | 102200 | 18384763718 | 1403 | 1407 | 1408 | 1402 | 1961 |
| 532 | 20250204 | 102100 | 18382011562 | 1408 | 1404 | 1410 | 1400 | 5393 |
| 533 | 20250204 | 102000 | 18374427037 | 1401 | 1400 | 1404 | 1400 | 10301 |
| 534 | 20250204 | 101900 | 18359969444 | 1400 | 1407 | 1407 | 1398 | 12717 |
| 535 | 20250204 | 101800 | 18342141910 | 1407 | 1410 | 1412 | 1407 | 10109 |
| 536 | 20250204 | 101700 | 18327892827 | 1410 | 1408 | 1410 | 1408 | 5893 |
| 537 | 20250204 | 101600 | 18319591670 | 1408 | 1410 | 1410 | 1407 | 3173 |
| 538 | 20250204 | 101500 | 18315123005 | 1410 | 1416 | 1418 | 1406 | 65104 |
| 539 | 20250204 | 101400 | 18222971366 | 1415 | 1401 | 1417 | 1396 | 32910 |
| 540 | 20250204 | 101300 | 18176535660 | 1396 | 1394 | 1401 | 1394 | 20595 |
| 541 | 20250204 | 101200 | 18147765652 | 1395 | 1395 | 1396 | 1394 | 12799 |
| 542 | 20250204 | 101100 | 18129915029 | 1395 | 1397 | 1397 | 1395 | 2617 |
| 543 | 20250204 | 101000 | 18126262799 | 1396 | 1397 | 1397 | 1393 | 5761 |
| 544 | 20250204 | 100900 | 18118236751 | 1393 | 1394 | 1397 | 1392 | 70526 |
| 545 | 20250204 | 100800 | 18019993778 | 1395 | 1395 | 1395 | 1394 | 3031 |
| 546 | 20250204 | 100700 | 18015767892 | 1395 | 1399 | 1399 | 1395 | 4192 |
| 547 | 20250204 | 100600 | 18009918400 | 1399 | 1394 | 1399 | 1393 | 39511 |
| 548 | 20250204 | 100500 | 17954827819 | 1394 | 1395 | 1395 | 1393 | 4304 |
| 549 | 20250204 | 100400 | 17948828955 | 1394 | 1395 | 1395 | 1393 | 11263 |
| 550 | 20250204 | 100300 | 17933134818 | 1395 | 1396 | 1396 | 1393 | 3470 |
| 551 | 20250204 | 100200 | 17928295255 | 1396 | 1394 | 1396 | 1392 | 53408 |
| 552 | 20250204 | 100100 | 17853889166 | 1395 | 1394 | 1396 | 1393 | 7299 |
| 553 | 20250204 | 100000 | 17843713793 | 1393 | 1399 | 1400 | 1393 | 29739 |
| 554 | 20250204 | 095900 | 17802244565 | 1399 | 1395 | 1400 | 1394 | 6624 |
| 555 | 20250204 | 095800 | 17793005054 | 1395 | 1398 | 1402 | 1394 | 29338 |
| 556 | 20250204 | 095700 | 17752073556 | 1401 | 1395 | 1401 | 1393 | 15385 |
| 557 | 20250204 | 095600 | 17730593199 | 1396 | 1394 | 1396 | 1394 | 5386 |
| 558 | 20250204 | 095500 | 17723080121 | 1394 | 1398 | 1398 | 1393 | 17364 |
| 559 | 20250204 | 095400 | 17698850697 | 1398 | 1402 | 1403 | 1397 | 20712 |
| 560 | 20250204 | 095300 | 17669855912 | 1403 | 1402 | 1403 | 1400 | 28682 |
| 561 | 20250204 | 095200 | 17629685278 | 1402 | 1397 | 1408 | 1396 | 5065 |
| 562 | 20250204 | 095100 | 17622584404 | 1396 | 1408 | 1408 | 1391 | 54896 |
| 563 | 20250204 | 095000 | 17545892717 | 1409 | 1409 | 1416 | 1407 | 22741 |
| 564 | 20250204 | 094900 | 17513823159 | 1409 | 1393 | 1442 | 1391 | 82669 |
| 565 | 20250204 | 094800 | 17396757427 | 1393 | 1393 | 1397 | 1391 | 31408 |
| 566 | 20250204 | 094700 | 17353017979 | 1392 | 1404 | 1404 | 1390 | 108211 |
| 567 | 20250204 | 094600 | 17202050190 | 1404 | 1412 | 1412 | 1404 | 43987 |
| 568 | 20250204 | 094500 | 17140122488 | 1412 | 1417 | 1417 | 1409 | 37052 |
| 569 | 20250204 | 094400 | 17087855801 | 1412 | 1413 | 1417 | 1407 | 39634 |
| 570 | 20250204 | 094300 | 17031887483 | 1409 | 1415 | 1418 | 1408 | 27988 |
| 571 | 20250204 | 094200 | 16992339546 | 1418 | 1418 | 1419 | 1414 | 34240 |
| 572 | 20250204 | 094100 | 16943845405 | 1417 | 1413 | 1417 | 1413 | 21889 |
| 573 | 20250204 | 094000 | 16912871112 | 1413 | 1410 | 1414 | 1405 | 23303 |
| 574 | 20250204 | 093900 | 16879968492 | 1410 | 1410 | 1410 | 1402 | 62456 |
| 575 | 20250204 | 093800 | 16792269825 | 1410 | 1406 | 1412 | 1405 | 51826 |
| 576 | 20250204 | 093700 | 16719255261 | 1407 | 1396 | 1408 | 1396 | 72029 |
| 577 | 20250204 | 093600 | 16618344474 | 1396 | 1417 | 1417 | 1388 | 234458 |
| 578 | 20250204 | 093500 | 16289585802 | 1417 | 1429 | 1429 | 1415 | 197909 |
| 579 | 20250204 | 093400 | 16008323524 | 1429 | 1434 | 1441 | 1428 | 33320 |
| 580 | 20250204 | 093300 | 15960526068 | 1433 | 1424 | 1433 | 1423 | 37579 |
| 581 | 20250204 | 093200 | 15906881039 | 1423 | 1429 | 1430 | 1423 | 107208 |
| 582 | 20250204 | 093100 | 15753990289 | 1429 | 1435 | 1438 | 1428 | 123689 |
| 583 | 20250204 | 093000 | 15576915623 | 1435 | 1438 | 1440 | 1435 | 93450 |
| 584 | 20250204 | 092900 | 15442697235 | 1438 | 1445 | 1445 | 1438 | 38288 |
| 585 | 20250204 | 092800 | 15387567789 | 1442 | 1449 | 1453 | 1436 | 227650 |
| 586 | 20250204 | 092700 | 15059133319 | 1449 | 1466 | 1467 | 1448 | 39202 |
| 587 | 20250204 | 092600 | 15002065062 | 1464 | 1450 | 1466 | 1446 | 114596 |
| 588 | 20250204 | 092500 | 14835788055 | 1451 | 1452 | 1456 | 1450 | 74112 |
| 589 | 20250204 | 092400 | 14728162796 | 1453 | 1458 | 1463 | 1452 | 52546 |
| 590 | 20250204 | 092300 | 14651639012 | 1458 | 1450 | 1464 | 1449 | 53549 |
| 591 | 20250204 | 092200 | 14573671888 | 1450 | 1457 | 1457 | 1444 | 162949 |
| 592 | 20250204 | 092100 | 14337740277 | 1454 | 1478 | 1480 | 1448 | 424498 |
| 593 | 20250204 | 092000 | 13718744641 | 1474 | 1469 | 1494 | 1463 | 256834 |
| 594 | 20250204 | 091900 | 13338788513 | 1469 | 1479 | 1482 | 1462 | 270613 |
| 595 | 20250204 | 091800 | 12940429646 | 1479 | 1467 | 1487 | 1465 | 232810 |
| 596 | 20250204 | 091700 | 12596396690 | 1467 | 1516 | 1517 | 1466 | 890807 |
| 597 | 20250204 | 091600 | 11270873262 | 1516 | 1478 | 1521 | 1474 | 1665293 |
| 598 | 20250204 | 091500 | 8760959863 | 1479 | 1446 | 1482 | 1445 | 206846 |
| 599 | 20250204 | 091400 | 8456966411 | 1446 | 1441 | 1448 | 1440 | 28236 |
| 600 | 20250204 | 091300 | 8416231269 | 1440 | 1445 | 1449 | 1440 | 85281 |
| 601 | 20250204 | 091200 | 8293170929 | 1453 | 1455 | 1455 | 1445 | 102806 |
| 602 | 20250204 | 091100 | 8144283778 | 1451 | 1455 | 1456 | 1447 | 85129 |
| 603 | 20250204 | 091000 | 8020882882 | 1452 | 1457 | 1460 | 1452 | 65832 |
| 604 | 20250204 | 090900 | 7925067911 | 1457 | 1459 | 1473 | 1450 | 198232 |
| 605 | 20250204 | 090800 | 7635252340 | 1454 | 1475 | 1496 | 1453 | 383300 |
| 606 | 20250204 | 090700 | 7068814247 | 1472 | 1436 | 1497 | 1432 | 347785 |
| 607 | 20250204 | 090600 | 6558592860 | 1434 | 1457 | 1457 | 1434 | 169331 |
| 608 | 20250204 | 090500 | 6313946408 | 1451 | 1454 | 1460 | 1447 | 118166 |
| 609 | 20250204 | 090400 | 6142270953 | 1457 | 1442 | 1476 | 1441 | 342815 |
| 610 | 20250204 | 090300 | 5640568980 | 1441 | 1435 | 1462 | 1434 | 252085 |
| 611 | 20250204 | 090200 | 5275751703 | 1435 | 1485 | 1485 | 1420 | 743807 |
| 612 | 20250204 | 090100 | 4197412299 | 1478 | 1518 | 1520 | 1460 | 1019154 |
| 613 | 20250204 | 090000 | 2680191129 | 1518 | 1456 | 1520 | 1456 | 1799554 |