31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 3 | 20250205 | 191100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 4 | 20250205 | 191000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 5 | 20250205 | 190900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 6 | 20250205 | 190800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 7 | 20250205 | 190700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 8 | 20250205 | 190600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 9 | 20250205 | 190500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 10 | 20250205 | 190400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 11 | 20250205 | 190300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 12 | 20250205 | 190200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 13 | 20250205 | 190100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 14 | 20250205 | 190000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 15 | 20250205 | 185900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 16 | 20250205 | 185800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 17 | 20250205 | 185700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 18 | 20250205 | 185600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 19 | 20250205 | 185500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 20 | 20250205 | 185400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 21 | 20250205 | 185300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 22 | 20250205 | 185200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 23 | 20250205 | 185100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 24 | 20250205 | 185000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 25 | 20250205 | 184900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 26 | 20250205 | 184800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 27 | 20250205 | 184700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 28 | 20250205 | 184600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 29 | 20250205 | 184500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 30 | 20250205 | 184400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 31 | 20250205 | 184300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 32 | 20250205 | 184200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 33 | 20250205 | 184100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 34 | 20250205 | 184000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 35 | 20250205 | 183900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 36 | 20250205 | 183800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 37 | 20250205 | 183700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 38 | 20250205 | 183600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 39 | 20250205 | 183500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 40 | 20250205 | 183400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 41 | 20250205 | 183300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 42 | 20250205 | 183200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 43 | 20250205 | 183100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 44 | 20250205 | 183000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 45 | 20250205 | 182900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 46 | 20250205 | 182800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 47 | 20250205 | 182700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 48 | 20250205 | 182600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 49 | 20250205 | 182500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 50 | 20250205 | 182400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 51 | 20250205 | 182300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 52 | 20250205 | 182200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 53 | 20250205 | 182100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 54 | 20250205 | 182000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 55 | 20250205 | 181900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 56 | 20250205 | 181800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 57 | 20250205 | 181700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 58 | 20250205 | 181600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 59 | 20250205 | 181500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 60 | 20250205 | 181400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 61 | 20250205 | 181300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 62 | 20250205 | 181200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 63 | 20250205 | 181100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 64 | 20250205 | 181000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 65 | 20250205 | 180900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 66 | 20250205 | 180800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 67 | 20250205 | 180700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 68 | 20250205 | 180600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 69 | 20250205 | 180500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 70 | 20250205 | 180400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 71 | 20250205 | 180300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 72 | 20250205 | 180200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 73 | 20250205 | 180100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 74 | 20250205 | 180000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 75 | 20250205 | 175900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 76 | 20250205 | 175800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 77 | 20250205 | 175700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 78 | 20250205 | 175600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 79 | 20250205 | 175500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 80 | 20250205 | 175400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 81 | 20250205 | 175300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 82 | 20250205 | 175200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 83 | 20250205 | 175100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 84 | 20250205 | 175000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 85 | 20250205 | 174900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 86 | 20250205 | 174800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 87 | 20250205 | 174700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 88 | 20250205 | 174600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 89 | 20250205 | 174500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 90 | 20250205 | 174400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 91 | 20250205 | 174300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 92 | 20250205 | 174200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 93 | 20250205 | 174100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 94 | 20250205 | 174000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 95 | 20250205 | 173900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 96 | 20250205 | 173800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 97 | 20250205 | 173700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 98 | 20250205 | 173600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 99 | 20250205 | 173500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 100 | 20250205 | 173400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 101 | 20250205 | 173300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 102 | 20250205 | 173200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 103 | 20250205 | 173100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 104 | 20250205 | 173000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 105 | 20250205 | 172900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 106 | 20250205 | 172800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 107 | 20250205 | 172700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 108 | 20250205 | 172600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 109 | 20250205 | 172500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 110 | 20250205 | 172400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 111 | 20250205 | 172300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 112 | 20250205 | 172200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 113 | 20250205 | 172100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 114 | 20250205 | 172000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 115 | 20250205 | 171900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 116 | 20250205 | 171800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 117 | 20250205 | 171700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 118 | 20250205 | 171600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 119 | 20250205 | 171500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 120 | 20250205 | 171400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 121 | 20250205 | 171300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 122 | 20250205 | 171200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 123 | 20250205 | 171100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 124 | 20250205 | 171000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 125 | 20250205 | 170900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 126 | 20250205 | 170800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 127 | 20250205 | 170700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 128 | 20250205 | 170600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 129 | 20250205 | 170500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 130 | 20250205 | 170400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 131 | 20250205 | 170300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 132 | 20250205 | 170200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 133 | 20250205 | 170100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 134 | 20250205 | 170000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 135 | 20250205 | 165900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 136 | 20250205 | 165800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 137 | 20250205 | 165700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 138 | 20250205 | 165600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 139 | 20250205 | 165500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 140 | 20250205 | 165400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 141 | 20250205 | 165300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 142 | 20250205 | 165200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 143 | 20250205 | 165100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 144 | 20250205 | 165000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 145 | 20250205 | 164900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 146 | 20250205 | 164800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 147 | 20250205 | 164700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 148 | 20250205 | 164600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 149 | 20250205 | 164500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 150 | 20250205 | 164400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 151 | 20250205 | 164300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 152 | 20250205 | 164200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 153 | 20250205 | 164100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 154 | 20250205 | 164000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 155 | 20250205 | 163900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 156 | 20250205 | 163800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 157 | 20250205 | 163700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 158 | 20250205 | 163600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 159 | 20250205 | 163500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 160 | 20250205 | 163400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 161 | 20250205 | 163300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 162 | 20250205 | 163200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 163 | 20250205 | 163100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 164 | 20250205 | 163000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 165 | 20250205 | 162900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 166 | 20250205 | 162800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 167 | 20250205 | 162700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 168 | 20250205 | 162600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 169 | 20250205 | 162500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 170 | 20250205 | 162400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 171 | 20250205 | 162300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 172 | 20250205 | 162200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 173 | 20250205 | 162100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 174 | 20250205 | 162000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 175 | 20250205 | 161900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 176 | 20250205 | 161800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 177 | 20250205 | 161700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 178 | 20250205 | 161600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 179 | 20250205 | 161500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 180 | 20250205 | 161400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 181 | 20250205 | 161300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 182 | 20250205 | 161200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 183 | 20250205 | 161100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 184 | 20250205 | 161000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 185 | 20250205 | 160900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 186 | 20250205 | 160800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 187 | 20250205 | 160700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 188 | 20250205 | 160600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 189 | 20250205 | 160500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 190 | 20250205 | 160400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 191 | 20250205 | 160300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 192 | 20250205 | 160200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 193 | 20250205 | 160100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 194 | 20250205 | 160000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 195 | 20250205 | 155900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 196 | 20250205 | 155800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 197 | 20250205 | 155700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 198 | 20250205 | 155600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 199 | 20250205 | 155500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 200 | 20250205 | 155400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 201 | 20250205 | 155300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 202 | 20250205 | 155200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 203 | 20250205 | 155100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 204 | 20250205 | 155000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 205 | 20250205 | 154900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 206 | 20250205 | 154800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 207 | 20250205 | 154700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 208 | 20250205 | 154600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 209 | 20250205 | 154500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 210 | 20250205 | 154400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 211 | 20250205 | 154300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 212 | 20250205 | 154200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 213 | 20250205 | 154100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 214 | 20250205 | 154000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 215 | 20250205 | 153900 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 216 | 20250205 | 153800 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 217 | 20250205 | 153700 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 218 | 20250205 | 153600 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 219 | 20250205 | 153500 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 220 | 20250205 | 153400 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 221 | 20250205 | 153300 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 222 | 20250205 | 153200 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 223 | 20250205 | 153100 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 0 |
| 224 | 20250205 | 153000 | 5179218554 | 1406 | 1406 | 1406 | 1406 | 101927 |
| 225 | 20250205 | 152900 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 226 | 20250205 | 152800 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 227 | 20250205 | 152700 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 228 | 20250205 | 152600 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 229 | 20250205 | 152500 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 230 | 20250205 | 152400 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 231 | 20250205 | 152300 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 232 | 20250205 | 152200 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 233 | 20250205 | 152100 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 234 | 20250205 | 152000 | 5035909192 | 1406 | 1406 | 1406 | 1406 | 0 |
| 235 | 20250205 | 151900 | 5035909192 | 1406 | 1403 | 1406 | 1401 | 13970 |
| 236 | 20250205 | 151800 | 5016320615 | 1403 | 1405 | 1407 | 1403 | 10876 |
| 237 | 20250205 | 151700 | 5001039998 | 1405 | 1406 | 1406 | 1404 | 5310 |
| 238 | 20250205 | 151600 | 4993584289 | 1406 | 1404 | 1408 | 1404 | 15347 |
| 239 | 20250205 | 151500 | 4972001473 | 1404 | 1403 | 1404 | 1401 | 4742 |
| 240 | 20250205 | 151400 | 4965355670 | 1403 | 1405 | 1406 | 1402 | 21889 |
| 241 | 20250205 | 151300 | 4934631719 | 1404 | 1406 | 1407 | 1404 | 16588 |
| 242 | 20250205 | 151200 | 4911318254 | 1408 | 1406 | 1408 | 1405 | 10705 |
| 243 | 20250205 | 151100 | 4896268927 | 1406 | 1405 | 1407 | 1405 | 7390 |
| 244 | 20250205 | 151000 | 4885881619 | 1406 | 1404 | 1406 | 1403 | 12152 |
| 245 | 20250205 | 150900 | 4868817457 | 1404 | 1404 | 1405 | 1403 | 13848 |
| 246 | 20250205 | 150800 | 4849365164 | 1404 | 1399 | 1404 | 1398 | 29196 |
| 247 | 20250205 | 150700 | 4808475797 | 1399 | 1399 | 1400 | 1399 | 7854 |
| 248 | 20250205 | 150600 | 4797485370 | 1400 | 1399 | 1400 | 1399 | 3837 |
| 249 | 20250205 | 150500 | 4792117406 | 1399 | 1399 | 1399 | 1397 | 8462 |
| 250 | 20250205 | 150400 | 4780288381 | 1399 | 1400 | 1400 | 1398 | 7960 |
| 251 | 20250205 | 150300 | 4769151753 | 1399 | 1398 | 1400 | 1398 | 4437 |
| 252 | 20250205 | 150200 | 4762944491 | 1397 | 1397 | 1398 | 1396 | 6100 |
| 253 | 20250205 | 150100 | 4754424923 | 1399 | 1403 | 1403 | 1399 | 2330 |
| 254 | 20250205 | 150000 | 4751162853 | 1403 | 1398 | 1404 | 1397 | 12288 |
| 255 | 20250205 | 145900 | 4733963272 | 1399 | 1400 | 1400 | 1396 | 1146 |
| 256 | 20250205 | 145800 | 4732363403 | 1401 | 1395 | 1401 | 1395 | 9720 |
| 257 | 20250205 | 145700 | 4718770178 | 1395 | 1396 | 1396 | 1394 | 535 |
| 258 | 20250205 | 145600 | 4718023785 | 1396 | 1396 | 1396 | 1396 | 506 |
| 259 | 20250205 | 145500 | 4717317409 | 1395 | 1397 | 1397 | 1395 | 1040 |
| 260 | 20250205 | 145400 | 4715866567 | 1397 | 1395 | 1397 | 1394 | 3662 |
| 261 | 20250205 | 145300 | 4710758851 | 1398 | 1394 | 1398 | 1394 | 893 |
| 262 | 20250205 | 145200 | 4709513997 | 1399 | 1399 | 1399 | 1395 | 861 |
| 263 | 20250205 | 145100 | 4708310909 | 1399 | 1395 | 1400 | 1395 | 5210 |
| 264 | 20250205 | 145000 | 4701035234 | 1394 | 1394 | 1394 | 1393 | 5211 |
| 265 | 20250205 | 144900 | 4693773143 | 1393 | 1397 | 1397 | 1393 | 1349 |
| 266 | 20250205 | 144800 | 4691892623 | 1394 | 1393 | 1397 | 1392 | 15330 |
| 267 | 20250205 | 144700 | 4670507599 | 1393 | 1394 | 1394 | 1393 | 1749 |
| 268 | 20250205 | 144600 | 4668070742 | 1394 | 1391 | 1394 | 1390 | 4429 |
| 269 | 20250205 | 144500 | 4661913354 | 1392 | 1393 | 1393 | 1391 | 3991 |
| 270 | 20250205 | 144400 | 4656356865 | 1393 | 1393 | 1393 | 1393 | 0 |
| 271 | 20250205 | 144300 | 4656356865 | 1393 | 1391 | 1393 | 1391 | 603 |
| 272 | 20250205 | 144200 | 4655518086 | 1391 | 1392 | 1392 | 1390 | 1771 |
| 273 | 20250205 | 144100 | 4653054513 | 1393 | 1392 | 1393 | 1388 | 24216 |
| 274 | 20250205 | 144000 | 4619414879 | 1392 | 1392 | 1393 | 1392 | 1779 |
| 275 | 20250205 | 143900 | 4616938465 | 1393 | 1393 | 1393 | 1393 | 1415 |
| 276 | 20250205 | 143800 | 4614967370 | 1392 | 1397 | 1397 | 1392 | 6817 |
| 277 | 20250205 | 143700 | 4605472241 | 1396 | 1395 | 1396 | 1395 | 11591 |
| 278 | 20250205 | 143600 | 4589297958 | 1395 | 1395 | 1395 | 1395 | 2 |
| 279 | 20250205 | 143500 | 4589295168 | 1390 | 1394 | 1395 | 1389 | 9539 |
| 280 | 20250205 | 143400 | 4576030196 | 1394 | 1394 | 1394 | 1394 | 568 |
| 281 | 20250205 | 143300 | 4575238404 | 1394 | 1391 | 1394 | 1391 | 560 |
| 282 | 20250205 | 143200 | 4574459441 | 1391 | 1392 | 1392 | 1389 | 8595 |
| 283 | 20250205 | 143100 | 4562516105 | 1393 | 1395 | 1396 | 1389 | 17081 |
| 284 | 20250205 | 143000 | 4538781787 | 1394 | 1397 | 1397 | 1389 | 63038 |
| 285 | 20250205 | 142900 | 4451106511 | 1397 | 1395 | 1397 | 1394 | 3353 |
| 286 | 20250205 | 142800 | 4446429224 | 1395 | 1398 | 1400 | 1395 | 7166 |
| 287 | 20250205 | 142700 | 4436421099 | 1400 | 1398 | 1400 | 1397 | 1852 |
| 288 | 20250205 | 142600 | 4433831489 | 1398 | 1400 | 1400 | 1398 | 1059 |
| 289 | 20250205 | 142500 | 4432349658 | 1401 | 1399 | 1401 | 1399 | 1069 |
| 290 | 20250205 | 142400 | 4430854095 | 1400 | 1400 | 1400 | 1399 | 464 |
| 291 | 20250205 | 142300 | 4430204857 | 1405 | 1398 | 1405 | 1398 | 1114 |
| 292 | 20250205 | 142200 | 4428644122 | 1398 | 1398 | 1401 | 1398 | 1029 |
| 293 | 20250205 | 142100 | 4427203369 | 1398 | 1396 | 1398 | 1394 | 4251 |
| 294 | 20250205 | 142000 | 4421276316 | 1395 | 1395 | 1398 | 1395 | 3950 |
| 295 | 20250205 | 141900 | 4415765642 | 1395 | 1399 | 1399 | 1395 | 6726 |
| 296 | 20250205 | 141800 | 4406378855 | 1397 | 1397 | 1399 | 1396 | 3889 |
| 297 | 20250205 | 141700 | 4400947404 | 1399 | 1398 | 1399 | 1396 | 12762 |
| 298 | 20250205 | 141600 | 4383106183 | 1399 | 1398 | 1400 | 1398 | 1092 |
| 299 | 20250205 | 141500 | 4381579037 | 1398 | 1400 | 1401 | 1398 | 12670 |
| 300 | 20250205 | 141400 | 4363858003 | 1400 | 1400 | 1400 | 1399 | 2699 |
| 301 | 20250205 | 141300 | 4360081201 | 1399 | 1401 | 1401 | 1399 | 1968 |
| 302 | 20250205 | 141200 | 4357325933 | 1400 | 1400 | 1401 | 1399 | 7217 |
| 303 | 20250205 | 141100 | 4347221981 | 1400 | 1403 | 1404 | 1400 | 2067 |
| 304 | 20250205 | 141000 | 4344326002 | 1402 | 1401 | 1407 | 1401 | 1349 |
| 305 | 20250205 | 140900 | 4342430455 | 1401 | 1403 | 1403 | 1400 | 14791 |
| 306 | 20250205 | 140800 | 4321708319 | 1402 | 1404 | 1407 | 1402 | 5478 |
| 307 | 20250205 | 140700 | 4314019338 | 1404 | 1403 | 1407 | 1401 | 17378 |
| 308 | 20250205 | 140600 | 4289620743 | 1401 | 1403 | 1403 | 1400 | 7934 |
| 309 | 20250205 | 140500 | 4278511122 | 1403 | 1402 | 1403 | 1402 | 8292 |
| 310 | 20250205 | 140400 | 4266885733 | 1404 | 1403 | 1407 | 1402 | 8613 |
| 311 | 20250205 | 140300 | 4254801574 | 1403 | 1404 | 1405 | 1403 | 10163 |
| 312 | 20250205 | 140200 | 4240530723 | 1404 | 1406 | 1408 | 1404 | 2228 |
| 313 | 20250205 | 140100 | 4237400492 | 1406 | 1408 | 1409 | 1406 | 153 |
| 314 | 20250205 | 140000 | 4237185074 | 1408 | 1406 | 1408 | 1404 | 7752 |
| 315 | 20250205 | 135900 | 4226294874 | 1406 | 1407 | 1407 | 1406 | 2504 |
| 316 | 20250205 | 135800 | 4222773926 | 1408 | 1408 | 1409 | 1407 | 2762 |
| 317 | 20250205 | 135700 | 4218885085 | 1407 | 1406 | 1409 | 1406 | 3471 |
| 318 | 20250205 | 135600 | 4213999663 | 1405 | 1406 | 1406 | 1404 | 12338 |
| 319 | 20250205 | 135500 | 4196665745 | 1406 | 1404 | 1408 | 1404 | 5180 |
| 320 | 20250205 | 135400 | 4189387270 | 1405 | 1405 | 1408 | 1405 | 4994 |
| 321 | 20250205 | 135300 | 4182368609 | 1405 | 1403 | 1409 | 1403 | 10153 |
| 322 | 20250205 | 135200 | 4168096873 | 1404 | 1407 | 1410 | 1404 | 14636 |
| 323 | 20250205 | 135100 | 4147519738 | 1406 | 1410 | 1411 | 1406 | 9341 |
| 324 | 20250205 | 135000 | 4134376086 | 1408 | 1416 | 1417 | 1406 | 27130 |
| 325 | 20250205 | 134900 | 4096115057 | 1416 | 1412 | 1418 | 1412 | 21112 |
| 326 | 20250205 | 134800 | 4066223587 | 1411 | 1415 | 1423 | 1411 | 82430 |
| 327 | 20250205 | 134700 | 3949363899 | 1411 | 1414 | 1425 | 1411 | 113176 |
| 328 | 20250205 | 134600 | 3788897096 | 1413 | 1403 | 1413 | 1402 | 18533 |
| 329 | 20250205 | 134500 | 3762788368 | 1403 | 1403 | 1403 | 1403 | 273 |
| 330 | 20250205 | 134400 | 3762405349 | 1403 | 1403 | 1407 | 1403 | 2867 |
| 331 | 20250205 | 134300 | 3758377709 | 1403 | 1401 | 1403 | 1400 | 8969 |
| 332 | 20250205 | 134200 | 3745812326 | 1403 | 1403 | 1403 | 1403 | 201 |
| 333 | 20250205 | 134100 | 3745530323 | 1403 | 1403 | 1403 | 1403 | 1539 |
| 334 | 20250205 | 134000 | 3743371106 | 1403 | 1403 | 1403 | 1400 | 474 |
| 335 | 20250205 | 133900 | 3742706087 | 1403 | 1404 | 1404 | 1398 | 19416 |
| 336 | 20250205 | 133800 | 3715479701 | 1404 | 1407 | 1407 | 1404 | 7575 |
| 337 | 20250205 | 133700 | 3704836996 | 1407 | 1406 | 1407 | 1405 | 2754 |
| 338 | 20250205 | 133600 | 3700963900 | 1406 | 1405 | 1406 | 1405 | 207 |
| 339 | 20250205 | 133500 | 3700673063 | 1405 | 1405 | 1405 | 1404 | 841 |
| 340 | 20250205 | 133400 | 3699491459 | 1405 | 1404 | 1406 | 1404 | 218 |
| 341 | 20250205 | 133300 | 3699185263 | 1407 | 1402 | 1407 | 1402 | 1359 |
| 342 | 20250205 | 133200 | 3697276709 | 1402 | 1404 | 1406 | 1402 | 3730 |
| 343 | 20250205 | 133100 | 3692042902 | 1406 | 1401 | 1406 | 1401 | 3921 |
| 344 | 20250205 | 133000 | 3686546377 | 1402 | 1402 | 1402 | 1402 | 618 |
| 345 | 20250205 | 132900 | 3685679941 | 1402 | 1398 | 1402 | 1398 | 223 |
| 346 | 20250205 | 132800 | 3685368179 | 1398 | 1398 | 1398 | 1398 | 670 |
| 347 | 20250205 | 132700 | 3684431519 | 1398 | 1402 | 1402 | 1398 | 11172 |
| 348 | 20250205 | 132600 | 3668797358 | 1402 | 1401 | 1403 | 1401 | 1146 |
| 349 | 20250205 | 132500 | 3667191109 | 1402 | 1404 | 1404 | 1402 | 5641 |
| 350 | 20250205 | 132400 | 3659276308 | 1404 | 1406 | 1406 | 1403 | 2883 |
| 351 | 20250205 | 132300 | 3655227837 | 1406 | 1402 | 1406 | 1402 | 1599 |
| 352 | 20250205 | 132200 | 3652983219 | 1401 | 1401 | 1406 | 1401 | 110 |
| 353 | 20250205 | 132100 | 3652828609 | 1400 | 1404 | 1404 | 1400 | 9674 |
| 354 | 20250205 | 132000 | 3639269244 | 1404 | 1403 | 1407 | 1403 | 806 |
| 355 | 20250205 | 131900 | 3638137922 | 1402 | 1403 | 1405 | 1400 | 11245 |
| 356 | 20250205 | 131800 | 3622374186 | 1403 | 1403 | 1404 | 1403 | 1265 |
| 357 | 20250205 | 131700 | 3620598764 | 1403 | 1404 | 1409 | 1403 | 2937 |
| 358 | 20250205 | 131600 | 3616476318 | 1405 | 1402 | 1414 | 1401 | 16590 |
| 359 | 20250205 | 131500 | 3593061160 | 1402 | 1403 | 1410 | 1401 | 5013 |
| 360 | 20250205 | 131400 | 3586009551 | 1407 | 1398 | 1414 | 1397 | 23440 |
| 361 | 20250205 | 131300 | 3553061384 | 1397 | 1397 | 1397 | 1397 | 3908 |
| 362 | 20250205 | 131200 | 3547601908 | 1397 | 1397 | 1397 | 1394 | 4045 |
| 363 | 20250205 | 131100 | 3541957442 | 1397 | 1398 | 1398 | 1397 | 408 |
| 364 | 20250205 | 131000 | 3541387077 | 1398 | 1398 | 1398 | 1396 | 2049 |
| 365 | 20250205 | 130900 | 3538523025 | 1400 | 1399 | 1400 | 1398 | 1908 |
| 366 | 20250205 | 130800 | 3535854679 | 1399 | 1402 | 1402 | 1399 | 1848 |
| 367 | 20250205 | 130700 | 3533268059 | 1402 | 1399 | 1402 | 1399 | 3549 |
| 368 | 20250205 | 130600 | 3528299665 | 1400 | 1397 | 1400 | 1397 | 2432 |
| 369 | 20250205 | 130500 | 3524900731 | 1397 | 1397 | 1397 | 1397 | 874 |
| 370 | 20250205 | 130400 | 3523679753 | 1399 | 1400 | 1400 | 1396 | 1382 |
| 371 | 20250205 | 130300 | 3521745288 | 1400 | 1394 | 1400 | 1394 | 4732 |
| 372 | 20250205 | 130200 | 3515131021 | 1394 | 1391 | 1394 | 1390 | 5184 |
| 373 | 20250205 | 130100 | 3507920853 | 1391 | 1394 | 1394 | 1390 | 83896 |
| 374 | 20250205 | 130000 | 3391128414 | 1398 | 1394 | 1398 | 1394 | 755 |
| 375 | 20250205 | 125900 | 3390075887 | 1397 | 1394 | 1397 | 1394 | 1118 |
| 376 | 20250205 | 125800 | 3388517386 | 1394 | 1393 | 1394 | 1393 | 2109 |
| 377 | 20250205 | 125700 | 3385577923 | 1393 | 1394 | 1394 | 1393 | 1396 |
| 378 | 20250205 | 125600 | 3383632349 | 1394 | 1398 | 1398 | 1394 | 64 |
| 379 | 20250205 | 125500 | 3383543129 | 1393 | 1400 | 1400 | 1393 | 39138 |
| 380 | 20250205 | 125400 | 3328959573 | 1400 | 1399 | 1400 | 1399 | 914 |
| 381 | 20250205 | 125300 | 3327680445 | 1399 | 1398 | 1399 | 1398 | 12 |
| 382 | 20250205 | 125200 | 3327663667 | 1397 | 1397 | 1397 | 1397 | 0 |
| 383 | 20250205 | 125100 | 3327663667 | 1397 | 1397 | 1399 | 1397 | 30 |
| 384 | 20250205 | 125000 | 3327621754 | 1397 | 1397 | 1397 | 1397 | 8 |
| 385 | 20250205 | 124900 | 3327610578 | 1397 | 1400 | 1400 | 1397 | 389 |
| 386 | 20250205 | 124800 | 3327067043 | 1397 | 1397 | 1397 | 1396 | 3912 |
| 387 | 20250205 | 124700 | 3321602070 | 1396 | 1396 | 1397 | 1395 | 1812 |
| 388 | 20250205 | 124600 | 3319072970 | 1396 | 1396 | 1396 | 1396 | 3497 |
| 389 | 20250205 | 124500 | 3314191158 | 1397 | 1397 | 1397 | 1397 | 931 |
| 390 | 20250205 | 124400 | 3312890551 | 1397 | 1400 | 1400 | 1397 | 3134 |
| 391 | 20250205 | 124300 | 3308512350 | 1397 | 1397 | 1397 | 1397 | 1660 |
| 392 | 20250205 | 124200 | 3306193330 | 1400 | 1397 | 1400 | 1397 | 2576 |
| 393 | 20250205 | 124100 | 3302592046 | 1398 | 1398 | 1398 | 1396 | 773 |
| 394 | 20250205 | 124000 | 3301511458 | 1398 | 1398 | 1398 | 1398 | 1 |
| 395 | 20250205 | 123900 | 3301510060 | 1398 | 1397 | 1398 | 1395 | 7121 |
| 396 | 20250205 | 123800 | 3291573197 | 1397 | 1396 | 1397 | 1396 | 430 |
| 397 | 20250205 | 123700 | 3290972687 | 1397 | 1397 | 1397 | 1396 | 3568 |
| 398 | 20250205 | 123600 | 3285988876 | 1397 | 1397 | 1397 | 1397 | 14 |
| 399 | 20250205 | 123500 | 3285969318 | 1397 | 1396 | 1397 | 1396 | 3597 |
| 400 | 20250205 | 123400 | 3280947810 | 1396 | 1396 | 1396 | 1396 | 1765 |
| 401 | 20250205 | 123300 | 3278483870 | 1396 | 1397 | 1397 | 1396 | 506 |
| 402 | 20250205 | 123200 | 3277777488 | 1396 | 1396 | 1396 | 1396 | 265 |
| 403 | 20250205 | 123100 | 3277407548 | 1396 | 1397 | 1397 | 1396 | 652 |
| 404 | 20250205 | 123000 | 3276497316 | 1398 | 1398 | 1398 | 1398 | 0 |
| 405 | 20250205 | 122900 | 3276497316 | 1398 | 1398 | 1400 | 1398 | 4724 |
| 406 | 20250205 | 122800 | 3269887120 | 1398 | 1399 | 1399 | 1395 | 9052 |
| 407 | 20250205 | 122700 | 3257252179 | 1399 | 1399 | 1399 | 1399 | 1 |
| 408 | 20250205 | 122600 | 3257250780 | 1399 | 1399 | 1399 | 1397 | 1228 |
| 409 | 20250205 | 122500 | 3255532810 | 1399 | 1397 | 1399 | 1397 | 1965 |
| 410 | 20250205 | 122400 | 3252787391 | 1397 | 1399 | 1399 | 1396 | 7395 |
| 411 | 20250205 | 122300 | 3242457737 | 1399 | 1399 | 1399 | 1399 | 1464 |
| 412 | 20250205 | 122200 | 3240409601 | 1398 | 1398 | 1400 | 1398 | 226 |
| 413 | 20250205 | 122100 | 3240093635 | 1400 | 1398 | 1400 | 1397 | 341 |
| 414 | 20250205 | 122000 | 3239616947 | 1400 | 1398 | 1400 | 1398 | 672 |
| 415 | 20250205 | 121900 | 3238676149 | 1398 | 1398 | 1398 | 1398 | 356 |
| 416 | 20250205 | 121800 | 3238178461 | 1398 | 1398 | 1398 | 1398 | 639 |
| 417 | 20250205 | 121700 | 3237285139 | 1396 | 1400 | 1400 | 1396 | 1633 |
| 418 | 20250205 | 121600 | 3235000821 | 1400 | 1400 | 1400 | 1400 | 51 |
| 419 | 20250205 | 121500 | 3234929421 | 1400 | 1398 | 1400 | 1398 | 2166 |
| 420 | 20250205 | 121400 | 3231898321 | 1397 | 1397 | 1397 | 1397 | 400 |
| 421 | 20250205 | 121300 | 3231339521 | 1397 | 1397 | 1397 | 1397 | 10 |
| 422 | 20250205 | 121200 | 3231325551 | 1397 | 1397 | 1397 | 1397 | 57 |
| 423 | 20250205 | 121100 | 3231245922 | 1396 | 1400 | 1400 | 1396 | 2651 |
| 424 | 20250205 | 121000 | 3227544110 | 1400 | 1396 | 1400 | 1396 | 4812 |
| 425 | 20250205 | 120900 | 3220813482 | 1396 | 1397 | 1397 | 1396 | 3500 |
| 426 | 20250205 | 120800 | 3215926052 | 1396 | 1398 | 1398 | 1396 | 1411 |
| 427 | 20250205 | 120700 | 3213956247 | 1397 | 1397 | 1397 | 1397 | 5 |
| 428 | 20250205 | 120600 | 3213949262 | 1399 | 1396 | 1399 | 1396 | 2121 |
| 429 | 20250205 | 120500 | 3210984515 | 1396 | 1396 | 1396 | 1396 | 666 |
| 430 | 20250205 | 120400 | 3210054779 | 1396 | 1396 | 1396 | 1396 | 101 |
| 431 | 20250205 | 120300 | 3209913783 | 1397 | 1396 | 1397 | 1395 | 10951 |
| 432 | 20250205 | 120200 | 3194636133 | 1396 | 1396 | 1396 | 1396 | 1500 |
| 433 | 20250205 | 120100 | 3192542133 | 1396 | 1396 | 1396 | 1396 | 58 |
| 434 | 20250205 | 120000 | 3192461165 | 1396 | 1399 | 1399 | 1396 | 2127 |
| 435 | 20250205 | 115900 | 3189487477 | 1400 | 1397 | 1400 | 1397 | 2056 |
| 436 | 20250205 | 115800 | 3186609989 | 1397 | 1396 | 1397 | 1395 | 9840 |
| 437 | 20250205 | 115700 | 3172882824 | 1396 | 1395 | 1396 | 1395 | 1861 |
| 438 | 20250205 | 115600 | 3170286728 | 1395 | 1397 | 1397 | 1395 | 2208 |
| 439 | 20250205 | 115500 | 3167204430 | 1396 | 1398 | 1398 | 1396 | 9272 |
| 440 | 20250205 | 115400 | 3154257711 | 1400 | 1399 | 1400 | 1396 | 18405 |
| 441 | 20250205 | 115300 | 3128545608 | 1398 | 1402 | 1402 | 1398 | 1990 |
| 442 | 20250205 | 115200 | 3125761168 | 1400 | 1400 | 1400 | 1400 | 10 |
| 443 | 20250205 | 115100 | 3125747168 | 1400 | 1400 | 1400 | 1400 | 0 |
| 444 | 20250205 | 115000 | 3125747168 | 1400 | 1402 | 1402 | 1400 | 2381 |
| 445 | 20250205 | 114900 | 3122411899 | 1402 | 1400 | 1402 | 1400 | 394 |
| 446 | 20250205 | 114800 | 3121859881 | 1402 | 1402 | 1402 | 1402 | 1 |
| 447 | 20250205 | 114700 | 3121858479 | 1400 | 1402 | 1402 | 1400 | 248 |
| 448 | 20250205 | 114600 | 3121511159 | 1402 | 1400 | 1402 | 1400 | 2275 |
| 449 | 20250205 | 114500 | 3118326077 | 1402 | 1397 | 1402 | 1396 | 6565 |
| 450 | 20250205 | 114400 | 3109147091 | 1397 | 1400 | 1402 | 1397 | 24929 |
| 451 | 20250205 | 114300 | 3074301269 | 1400 | 1402 | 1402 | 1400 | 2304 |
| 452 | 20250205 | 114200 | 3071073669 | 1403 | 1402 | 1403 | 1401 | 5605 |
| 453 | 20250205 | 114100 | 3063216283 | 1402 | 1400 | 1402 | 1400 | 2525 |
| 454 | 20250205 | 114000 | 3059680166 | 1400 | 1398 | 1400 | 1398 | 3868 |
| 455 | 20250205 | 113900 | 3054269806 | 1398 | 1399 | 1400 | 1398 | 10163 |
| 456 | 20250205 | 113800 | 3040055810 | 1399 | 1402 | 1402 | 1399 | 9401 |
| 457 | 20250205 | 113700 | 3026891436 | 1401 | 1401 | 1402 | 1400 | 1717 |
| 458 | 20250205 | 113600 | 3024486419 | 1401 | 1402 | 1402 | 1401 | 602 |
| 459 | 20250205 | 113500 | 3023643016 | 1401 | 1403 | 1403 | 1401 | 3057 |
| 460 | 20250205 | 113400 | 3019354165 | 1403 | 1403 | 1403 | 1403 | 0 |
| 461 | 20250205 | 113300 | 3019354165 | 1403 | 1400 | 1403 | 1400 | 1009 |
| 462 | 20250205 | 113200 | 3017941559 | 1400 | 1401 | 1401 | 1400 | 1043 |
| 463 | 20250205 | 113100 | 3016481357 | 1401 | 1401 | 1401 | 1401 | 2701 |
| 464 | 20250205 | 113000 | 3012697256 | 1400 | 1399 | 1400 | 1399 | 1299 |
| 465 | 20250205 | 112900 | 3010878685 | 1400 | 1400 | 1400 | 1400 | 1033 |
| 466 | 20250205 | 112800 | 3009432485 | 1401 | 1401 | 1401 | 1398 | 3266 |
| 467 | 20250205 | 112700 | 3004860115 | 1402 | 1404 | 1404 | 1399 | 214 |
| 468 | 20250205 | 112600 | 3004560383 | 1399 | 1404 | 1404 | 1398 | 17054 |
| 469 | 20250205 | 112500 | 2980704166 | 1400 | 1399 | 1404 | 1399 | 2061 |
| 470 | 20250205 | 112400 | 2977818858 | 1399 | 1402 | 1402 | 1399 | 4954 |
| 471 | 20250205 | 112300 | 2970883056 | 1404 | 1405 | 1405 | 1402 | 194 |
| 472 | 20250205 | 112200 | 2970610900 | 1405 | 1403 | 1405 | 1403 | 1872 |
| 473 | 20250205 | 112100 | 2967982692 | 1403 | 1399 | 1403 | 1399 | 4197 |
| 474 | 20250205 | 112000 | 2962102794 | 1399 | 1399 | 1399 | 1398 | 9393 |
| 475 | 20250205 | 111900 | 2948970243 | 1399 | 1399 | 1400 | 1399 | 3304 |
| 476 | 20250205 | 111800 | 2944347945 | 1399 | 1399 | 1401 | 1399 | 7613 |
| 477 | 20250205 | 111700 | 2933696958 | 1399 | 1398 | 1401 | 1398 | 3430 |
| 478 | 20250205 | 111600 | 2928897913 | 1398 | 1399 | 1400 | 1398 | 14335 |
| 479 | 20250205 | 111500 | 2908848794 | 1399 | 1400 | 1402 | 1399 | 3078 |
| 480 | 20250205 | 111400 | 2904541552 | 1401 | 1405 | 1405 | 1400 | 23189 |
| 481 | 20250205 | 111300 | 2872068518 | 1406 | 1404 | 1406 | 1404 | 819 |
| 482 | 20250205 | 111200 | 2870917536 | 1401 | 1402 | 1402 | 1401 | 5648 |
| 483 | 20250205 | 111100 | 2863004278 | 1402 | 1402 | 1402 | 1402 | 3948 |
| 484 | 20250205 | 111000 | 2857469182 | 1402 | 1403 | 1406 | 1401 | 1220 |
| 485 | 20250205 | 110900 | 2855758958 | 1406 | 1404 | 1406 | 1401 | 6522 |
| 486 | 20250205 | 110800 | 2846606472 | 1402 | 1403 | 1405 | 1401 | 2167 |
| 487 | 20250205 | 110700 | 2843564310 | 1400 | 1400 | 1400 | 1400 | 5190 |
| 488 | 20250205 | 110600 | 2836298310 | 1400 | 1401 | 1401 | 1400 | 5846 |
| 489 | 20250205 | 110500 | 2828113136 | 1401 | 1401 | 1402 | 1401 | 9809 |
| 490 | 20250205 | 110400 | 2814370717 | 1402 | 1404 | 1404 | 1402 | 7921 |
| 491 | 20250205 | 110300 | 2803262342 | 1404 | 1409 | 1409 | 1404 | 1601 |
| 492 | 20250205 | 110200 | 2801008837 | 1409 | 1408 | 1411 | 1408 | 1558 |
| 493 | 20250205 | 110100 | 2798814922 | 1412 | 1413 | 1413 | 1408 | 6179 |
| 494 | 20250205 | 110000 | 2790090864 | 1413 | 1407 | 1414 | 1407 | 25938 |
| 495 | 20250205 | 105900 | 2753469271 | 1406 | 1404 | 1406 | 1404 | 1358 |
| 496 | 20250205 | 105800 | 2751562564 | 1401 | 1404 | 1404 | 1401 | 6243 |
| 497 | 20250205 | 105700 | 2742816118 | 1402 | 1404 | 1407 | 1402 | 4597 |
| 498 | 20250205 | 105600 | 2736364690 | 1404 | 1404 | 1404 | 1402 | 3737 |
| 499 | 20250205 | 105500 | 2731123854 | 1405 | 1406 | 1406 | 1405 | 2940 |
| 500 | 20250205 | 105400 | 2726991756 | 1406 | 1407 | 1407 | 1406 | 759 |
| 501 | 20250205 | 105300 | 2725924065 | 1407 | 1407 | 1407 | 1407 | 1480 |
| 502 | 20250205 | 105200 | 2723841705 | 1405 | 1407 | 1407 | 1405 | 3578 |
| 503 | 20250205 | 105100 | 2718814200 | 1407 | 1404 | 1407 | 1404 | 1011 |
| 504 | 20250205 | 105000 | 2717391982 | 1403 | 1401 | 1403 | 1401 | 323 |
| 505 | 20250205 | 104900 | 2716939092 | 1401 | 1401 | 1401 | 1401 | 10900 |
| 506 | 20250205 | 104800 | 2701668192 | 1403 | 1401 | 1403 | 1400 | 2418 |
| 507 | 20250205 | 104700 | 2698281407 | 1401 | 1404 | 1404 | 1401 | 1414 |
| 508 | 20250205 | 104600 | 2696299663 | 1402 | 1401 | 1403 | 1401 | 5712 |
| 509 | 20250205 | 104500 | 2688292996 | 1405 | 1403 | 1405 | 1400 | 1839 |
| 510 | 20250205 | 104400 | 2685715041 | 1400 | 1405 | 1405 | 1400 | 2096 |
| 511 | 20250205 | 104300 | 2682775988 | 1407 | 1404 | 1407 | 1404 | 774 |
| 512 | 20250205 | 104200 | 2681687500 | 1404 | 1403 | 1404 | 1403 | 1198 |
| 513 | 20250205 | 104100 | 2680006508 | 1403 | 1404 | 1404 | 1403 | 355 |
| 514 | 20250205 | 104000 | 2679508372 | 1405 | 1400 | 1405 | 1398 | 23509 |
| 515 | 20250205 | 103900 | 2646624726 | 1400 | 1407 | 1407 | 1400 | 2619 |
| 516 | 20250205 | 103800 | 2642954607 | 1407 | 1407 | 1407 | 1405 | 2112 |
| 517 | 20250205 | 103700 | 2639986636 | 1407 | 1404 | 1407 | 1403 | 4920 |
| 518 | 20250205 | 103600 | 2633080059 | 1404 | 1404 | 1404 | 1404 | 100 |
| 519 | 20250205 | 103500 | 2632939659 | 1400 | 1401 | 1401 | 1400 | 1118 |
| 520 | 20250205 | 103400 | 2631373394 | 1401 | 1404 | 1404 | 1401 | 2633 |
| 521 | 20250205 | 103300 | 2627684542 | 1404 | 1404 | 1404 | 1404 | 1187 |
| 522 | 20250205 | 103200 | 2626017994 | 1404 | 1400 | 1405 | 1400 | 3672 |
| 523 | 20250205 | 103100 | 2620877113 | 1400 | 1402 | 1403 | 1400 | 4207 |
| 524 | 20250205 | 103000 | 2614982118 | 1402 | 1404 | 1404 | 1402 | 1235 |
| 525 | 20250205 | 102900 | 2613250487 | 1408 | 1406 | 1408 | 1404 | 814 |
| 526 | 20250205 | 102800 | 2612105203 | 1409 | 1409 | 1409 | 1407 | 7803 |
| 527 | 20250205 | 102700 | 2601121244 | 1409 | 1406 | 1410 | 1406 | 3884 |
| 528 | 20250205 | 102600 | 2595651352 | 1406 | 1399 | 1406 | 1399 | 8762 |
| 529 | 20250205 | 102500 | 2583357187 | 1399 | 1400 | 1402 | 1399 | 6304 |
| 530 | 20250205 | 102400 | 2574530630 | 1400 | 1399 | 1400 | 1398 | 16566 |
| 531 | 20250205 | 102300 | 2551358087 | 1399 | 1400 | 1401 | 1399 | 1850 |
| 532 | 20250205 | 102200 | 2548769296 | 1400 | 1400 | 1400 | 1400 | 2110 |
| 533 | 20250205 | 102100 | 2545815296 | 1400 | 1400 | 1400 | 1400 | 1223 |
| 534 | 20250205 | 102000 | 2544103096 | 1400 | 1399 | 1400 | 1399 | 1285 |
| 535 | 20250205 | 101900 | 2542304281 | 1399 | 1399 | 1399 | 1398 | 2683 |
| 536 | 20250205 | 101800 | 2538550914 | 1398 | 1398 | 1398 | 1397 | 8570 |
| 537 | 20250205 | 101700 | 2526572789 | 1398 | 1399 | 1399 | 1398 | 3528 |
| 538 | 20250205 | 101600 | 2521640342 | 1398 | 1399 | 1400 | 1398 | 2228 |
| 539 | 20250205 | 101500 | 2518522865 | 1399 | 1400 | 1401 | 1399 | 2406 |
| 540 | 20250205 | 101400 | 2515154764 | 1399 | 1401 | 1402 | 1399 | 3566 |
| 541 | 20250205 | 101300 | 2510163982 | 1400 | 1401 | 1402 | 1400 | 5285 |
| 542 | 20250205 | 101200 | 2502764471 | 1402 | 1400 | 1402 | 1400 | 1390 |
| 543 | 20250205 | 101100 | 2500816896 | 1399 | 1400 | 1402 | 1399 | 6857 |
| 544 | 20250205 | 101000 | 2491221698 | 1400 | 1401 | 1401 | 1400 | 1725 |
| 545 | 20250205 | 100900 | 2488805763 | 1402 | 1402 | 1403 | 1402 | 4384 |
| 546 | 20250205 | 100800 | 2482659385 | 1402 | 1404 | 1404 | 1402 | 1945 |
| 547 | 20250205 | 100700 | 2479930167 | 1404 | 1403 | 1404 | 1403 | 6479 |
| 548 | 20250205 | 100600 | 2470839930 | 1403 | 1403 | 1406 | 1403 | 4958 |
| 549 | 20250205 | 100500 | 2463881187 | 1403 | 1401 | 1403 | 1401 | 16030 |
| 550 | 20250205 | 100400 | 2441404801 | 1402 | 1401 | 1402 | 1400 | 1664 |
| 551 | 20250205 | 100300 | 2439074017 | 1403 | 1403 | 1403 | 1403 | 1032 |
| 552 | 20250205 | 100200 | 2437626121 | 1403 | 1399 | 1403 | 1399 | 2682 |
| 553 | 20250205 | 100100 | 2433870548 | 1400 | 1402 | 1404 | 1397 | 32456 |
| 554 | 20250205 | 100000 | 2388426823 | 1402 | 1403 | 1403 | 1401 | 4425 |
| 555 | 20250205 | 095900 | 2382222932 | 1403 | 1404 | 1404 | 1402 | 6031 |
| 556 | 20250205 | 095800 | 2373758633 | 1402 | 1401 | 1404 | 1401 | 27596 |
| 557 | 20250205 | 095700 | 2335068032 | 1403 | 1403 | 1403 | 1401 | 36505 |
| 558 | 20250205 | 095600 | 2283898946 | 1403 | 1408 | 1408 | 1403 | 28124 |
| 559 | 20250205 | 095500 | 2244385513 | 1408 | 1409 | 1409 | 1408 | 8120 |
| 560 | 20250205 | 095400 | 2232947508 | 1409 | 1410 | 1410 | 1409 | 7282 |
| 561 | 20250205 | 095300 | 2222679938 | 1416 | 1410 | 1416 | 1410 | 5663 |
| 562 | 20250205 | 095200 | 2214684454 | 1409 | 1410 | 1413 | 1408 | 25827 |
| 563 | 20250205 | 095100 | 2178287167 | 1410 | 1410 | 1411 | 1409 | 9853 |
| 564 | 20250205 | 095000 | 2164398740 | 1409 | 1410 | 1411 | 1409 | 11224 |
| 565 | 20250205 | 094900 | 2148583238 | 1409 | 1412 | 1416 | 1409 | 22079 |
| 566 | 20250205 | 094800 | 2117386832 | 1410 | 1413 | 1413 | 1409 | 1687 |
| 567 | 20250205 | 094700 | 2115006386 | 1409 | 1415 | 1415 | 1409 | 13281 |
| 568 | 20250205 | 094600 | 2096291359 | 1410 | 1411 | 1417 | 1409 | 11357 |
| 569 | 20250205 | 094500 | 2080257438 | 1412 | 1413 | 1413 | 1408 | 15159 |
| 570 | 20250205 | 094400 | 2058904330 | 1410 | 1412 | 1413 | 1410 | 15675 |
| 571 | 20250205 | 094300 | 2036795471 | 1412 | 1416 | 1417 | 1412 | 6520 |
| 572 | 20250205 | 094200 | 2027570694 | 1416 | 1414 | 1417 | 1413 | 2511 |
| 573 | 20250205 | 094100 | 2024017580 | 1413 | 1417 | 1417 | 1412 | 2735 |
| 574 | 20250205 | 094000 | 2020148710 | 1417 | 1411 | 1417 | 1410 | 5601 |
| 575 | 20250205 | 093900 | 2012241446 | 1414 | 1412 | 1420 | 1410 | 7238 |
| 576 | 20250205 | 093800 | 2002020963 | 1412 | 1417 | 1422 | 1411 | 75990 |
| 577 | 20250205 | 093700 | 1894451753 | 1420 | 1418 | 1427 | 1416 | 41671 |
| 578 | 20250205 | 093600 | 1835185965 | 1418 | 1415 | 1420 | 1415 | 5412 |
| 579 | 20250205 | 093500 | 1827513397 | 1414 | 1415 | 1417 | 1413 | 7183 |
| 580 | 20250205 | 093400 | 1817346273 | 1415 | 1414 | 1419 | 1412 | 10739 |
| 581 | 20250205 | 093300 | 1802130975 | 1412 | 1417 | 1417 | 1410 | 22063 |
| 582 | 20250205 | 093200 | 1770963557 | 1418 | 1422 | 1422 | 1416 | 72961 |
| 583 | 20250205 | 093100 | 1667429993 | 1422 | 1417 | 1422 | 1416 | 41001 |
| 584 | 20250205 | 093000 | 1609268679 | 1417 | 1412 | 1419 | 1411 | 25911 |
| 585 | 20250205 | 092900 | 1572601266 | 1412 | 1411 | 1415 | 1409 | 18454 |
| 586 | 20250205 | 092800 | 1546555221 | 1409 | 1403 | 1410 | 1400 | 20285 |
| 587 | 20250205 | 092700 | 1518071279 | 1401 | 1404 | 1404 | 1401 | 9384 |
| 588 | 20250205 | 092600 | 1504913190 | 1404 | 1404 | 1404 | 1403 | 13288 |
| 589 | 20250205 | 092500 | 1486257783 | 1404 | 1404 | 1405 | 1403 | 925 |
| 590 | 20250205 | 092400 | 1484958951 | 1406 | 1400 | 1406 | 1399 | 20106 |
| 591 | 20250205 | 092300 | 1456805604 | 1400 | 1400 | 1403 | 1399 | 4621 |
| 592 | 20250205 | 092200 | 1450335767 | 1400 | 1400 | 1400 | 1400 | 9720 |
| 593 | 20250205 | 092100 | 1436727767 | 1400 | 1401 | 1401 | 1399 | 18158 |
| 594 | 20250205 | 092000 | 1411310506 | 1404 | 1401 | 1405 | 1401 | 11817 |
| 595 | 20250205 | 091900 | 1394740702 | 1404 | 1399 | 1406 | 1399 | 12735 |
| 596 | 20250205 | 091800 | 1376876169 | 1398 | 1403 | 1403 | 1398 | 8321 |
| 597 | 20250205 | 091700 | 1365226809 | 1400 | 1390 | 1404 | 1390 | 48284 |
| 598 | 20250205 | 091600 | 1297695967 | 1390 | 1397 | 1400 | 1390 | 65452 |
| 599 | 20250205 | 091500 | 1206600847 | 1397 | 1406 | 1406 | 1394 | 7239 |
| 600 | 20250205 | 091400 | 1196482007 | 1406 | 1395 | 1407 | 1393 | 27687 |
| 601 | 20250205 | 091300 | 1157748991 | 1394 | 1396 | 1396 | 1390 | 33936 |
| 602 | 20250205 | 091200 | 1110490682 | 1394 | 1394 | 1399 | 1394 | 38029 |
| 603 | 20250205 | 091100 | 1057444314 | 1394 | 1396 | 1398 | 1394 | 47695 |
| 604 | 20250205 | 091000 | 990882298 | 1399 | 1407 | 1407 | 1396 | 55390 |
| 605 | 20250205 | 090900 | 913331197 | 1407 | 1408 | 1408 | 1399 | 26005 |
| 606 | 20250205 | 090800 | 876892158 | 1403 | 1403 | 1408 | 1400 | 8991 |
| 607 | 20250205 | 090700 | 864268014 | 1403 | 1395 | 1403 | 1395 | 8723 |
| 608 | 20250205 | 090600 | 852074497 | 1396 | 1397 | 1401 | 1396 | 27186 |
| 609 | 20250205 | 090500 | 814052093 | 1398 | 1403 | 1406 | 1387 | 89033 |
| 610 | 20250205 | 090400 | 689617260 | 1406 | 1403 | 1408 | 1402 | 24808 |
| 611 | 20250205 | 090300 | 654784345 | 1403 | 1403 | 1409 | 1402 | 44175 |
| 612 | 20250205 | 090200 | 592797044 | 1403 | 1405 | 1415 | 1401 | 48669 |
| 613 | 20250205 | 090100 | 524380511 | 1404 | 1408 | 1421 | 1390 | 95799 |
| 614 | 20250205 | 090000 | 389527184 | 1393 | 1380 | 1422 | 1377 | 277859 |