40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230608 | 220600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 3 | 20230608 | 220500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 4 | 20230608 | 220400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 5 | 20230608 | 220300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 6 | 20230608 | 220200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 7 | 20230608 | 220100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 8 | 20230608 | 220000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 9 | 20230608 | 215900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 10 | 20230608 | 215800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 11 | 20230608 | 215700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 12 | 20230608 | 215600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 13 | 20230608 | 215500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 14 | 20230608 | 215400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 15 | 20230608 | 215300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 16 | 20230608 | 215200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 17 | 20230608 | 215100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 18 | 20230608 | 215000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 19 | 20230608 | 214900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 20 | 20230608 | 214800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 21 | 20230608 | 214700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 22 | 20230608 | 214600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 23 | 20230608 | 214500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 24 | 20230608 | 214400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 25 | 20230608 | 214300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 26 | 20230608 | 214200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 27 | 20230608 | 214100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 28 | 20230608 | 214000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 29 | 20230608 | 213900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 30 | 20230608 | 213800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 31 | 20230608 | 213700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 32 | 20230608 | 213600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 33 | 20230608 | 213500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 34 | 20230608 | 213400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 35 | 20230608 | 213300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 36 | 20230608 | 213200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 37 | 20230608 | 213100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 38 | 20230608 | 213000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 39 | 20230608 | 212900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 40 | 20230608 | 212800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 41 | 20230608 | 212700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 42 | 20230608 | 212600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 43 | 20230608 | 212500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 44 | 20230608 | 212400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 45 | 20230608 | 212300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 46 | 20230608 | 212200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 47 | 20230608 | 212100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 48 | 20230608 | 212000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 49 | 20230608 | 211900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 50 | 20230608 | 211800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 51 | 20230608 | 211700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 52 | 20230608 | 211600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 53 | 20230608 | 211500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 54 | 20230608 | 211400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 55 | 20230608 | 211300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 56 | 20230608 | 211200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 57 | 20230608 | 211100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 58 | 20230608 | 211000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 59 | 20230608 | 210900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 60 | 20230608 | 210800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 61 | 20230608 | 210700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 62 | 20230608 | 210600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 63 | 20230608 | 210500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 64 | 20230608 | 210400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 65 | 20230608 | 210300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 66 | 20230608 | 210200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 67 | 20230608 | 210100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 68 | 20230608 | 210000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 69 | 20230608 | 205900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 70 | 20230608 | 205800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 71 | 20230608 | 205700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 72 | 20230608 | 205600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 73 | 20230608 | 205500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 74 | 20230608 | 205400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 75 | 20230608 | 205300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 76 | 20230608 | 205200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 77 | 20230608 | 205100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 78 | 20230608 | 205000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 79 | 20230608 | 204900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 80 | 20230608 | 204800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 81 | 20230608 | 204700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 82 | 20230608 | 204600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 83 | 20230608 | 204500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 84 | 20230608 | 204400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 85 | 20230608 | 204300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 86 | 20230608 | 204200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 87 | 20230608 | 204100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 88 | 20230608 | 204000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 89 | 20230608 | 203900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 90 | 20230608 | 203800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 91 | 20230608 | 203700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 92 | 20230608 | 203600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 93 | 20230608 | 203500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 94 | 20230608 | 203400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 95 | 20230608 | 203300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 96 | 20230608 | 203200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 97 | 20230608 | 203100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 98 | 20230608 | 203000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 99 | 20230608 | 202900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 100 | 20230608 | 202800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 101 | 20230608 | 202700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 102 | 20230608 | 202600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 103 | 20230608 | 202500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 104 | 20230608 | 202400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 105 | 20230608 | 202300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 106 | 20230608 | 202200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 107 | 20230608 | 202100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 108 | 20230608 | 202000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 109 | 20230608 | 201900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 110 | 20230608 | 201800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 111 | 20230608 | 201700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 112 | 20230608 | 201600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 113 | 20230608 | 201500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 114 | 20230608 | 201400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 115 | 20230608 | 201300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 116 | 20230608 | 201200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 117 | 20230608 | 201100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 118 | 20230608 | 201000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 119 | 20230608 | 200900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 120 | 20230608 | 200800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 121 | 20230608 | 200700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 122 | 20230608 | 200600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 123 | 20230608 | 200500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 124 | 20230608 | 200400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 125 | 20230608 | 200300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 126 | 20230608 | 200200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 127 | 20230608 | 200100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 128 | 20230608 | 200000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 129 | 20230608 | 195900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 130 | 20230608 | 195800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 131 | 20230608 | 195700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 132 | 20230608 | 195600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 133 | 20230608 | 195500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 134 | 20230608 | 195400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 135 | 20230608 | 195300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 136 | 20230608 | 195200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 137 | 20230608 | 195100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 138 | 20230608 | 195000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 139 | 20230608 | 194900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 140 | 20230608 | 194800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 141 | 20230608 | 194700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 142 | 20230608 | 194600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 143 | 20230608 | 194500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 144 | 20230608 | 194400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 145 | 20230608 | 194300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 146 | 20230608 | 194200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 147 | 20230608 | 194100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 148 | 20230608 | 194000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 149 | 20230608 | 193900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 150 | 20230608 | 193800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 151 | 20230608 | 193700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 152 | 20230608 | 193600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 153 | 20230608 | 193500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 154 | 20230608 | 193400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 155 | 20230608 | 193300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 156 | 20230608 | 193200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 157 | 20230608 | 193100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 158 | 20230608 | 193000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 159 | 20230608 | 192900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 160 | 20230608 | 192800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 161 | 20230608 | 192700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 162 | 20230608 | 192600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 163 | 20230608 | 192500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 164 | 20230608 | 192400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 165 | 20230608 | 192300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 166 | 20230608 | 192200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 167 | 20230608 | 192100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 168 | 20230608 | 192000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 169 | 20230608 | 191900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 170 | 20230608 | 191800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 171 | 20230608 | 191700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 172 | 20230608 | 191600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 173 | 20230608 | 191500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 174 | 20230608 | 191400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 175 | 20230608 | 191300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 176 | 20230608 | 191200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 177 | 20230608 | 191100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 178 | 20230608 | 191000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 179 | 20230608 | 190900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 180 | 20230608 | 190800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 181 | 20230608 | 190700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 182 | 20230608 | 190600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 183 | 20230608 | 190500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 184 | 20230608 | 190400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 185 | 20230608 | 190300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 186 | 20230608 | 190200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 187 | 20230608 | 190100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 188 | 20230608 | 190000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 189 | 20230608 | 185900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 190 | 20230608 | 185800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 191 | 20230608 | 185700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 192 | 20230608 | 185600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 193 | 20230608 | 185500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 194 | 20230608 | 185400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 195 | 20230608 | 185300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 196 | 20230608 | 185200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 197 | 20230608 | 185100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 198 | 20230608 | 185000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 199 | 20230608 | 184900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 200 | 20230608 | 184800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 201 | 20230608 | 184700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 202 | 20230608 | 184600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 203 | 20230608 | 184500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 204 | 20230608 | 184400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 205 | 20230608 | 184300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 206 | 20230608 | 184200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 207 | 20230608 | 184100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 208 | 20230608 | 184000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 209 | 20230608 | 183900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 210 | 20230608 | 183800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 211 | 20230608 | 183700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 212 | 20230608 | 183600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 213 | 20230608 | 183500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 214 | 20230608 | 183400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 215 | 20230608 | 183300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 216 | 20230608 | 183200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 217 | 20230608 | 183100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 218 | 20230608 | 183000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 219 | 20230608 | 182900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 220 | 20230608 | 182800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 221 | 20230608 | 182700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 222 | 20230608 | 182600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 223 | 20230608 | 182500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 224 | 20230608 | 182400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 225 | 20230608 | 182300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 226 | 20230608 | 182200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 227 | 20230608 | 182100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 228 | 20230608 | 182000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 229 | 20230608 | 181900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 230 | 20230608 | 181800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 231 | 20230608 | 181700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 232 | 20230608 | 181600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 233 | 20230608 | 181500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 234 | 20230608 | 181400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 235 | 20230608 | 181300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 236 | 20230608 | 181200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 237 | 20230608 | 181100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 238 | 20230608 | 181000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 239 | 20230608 | 180900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 240 | 20230608 | 180800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20230608 | 180700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20230608 | 180600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 243 | 20230608 | 180500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20230608 | 180400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20230608 | 180300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20230608 | 180200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20230608 | 180100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20230608 | 180000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20230608 | 175900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20230608 | 175800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 251 | 20230608 | 175700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 252 | 20230608 | 175600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 253 | 20230608 | 175500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 254 | 20230608 | 175400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 255 | 20230608 | 175300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 256 | 20230608 | 175200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 257 | 20230608 | 175100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 258 | 20230608 | 175000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 259 | 20230608 | 174900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 260 | 20230608 | 174800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 261 | 20230608 | 174700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 262 | 20230608 | 174600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 263 | 20230608 | 174500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 264 | 20230608 | 174400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 265 | 20230608 | 174300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 266 | 20230608 | 174200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 267 | 20230608 | 174100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 268 | 20230608 | 174000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 269 | 20230608 | 173900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 270 | 20230608 | 173800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 271 | 20230608 | 173700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 272 | 20230608 | 173600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 273 | 20230608 | 173500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 274 | 20230608 | 173400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 275 | 20230608 | 173300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 276 | 20230608 | 173200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 277 | 20230608 | 173100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 278 | 20230608 | 173000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 279 | 20230608 | 172900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 280 | 20230608 | 172800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 281 | 20230608 | 172700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 282 | 20230608 | 172600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 283 | 20230608 | 172500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 284 | 20230608 | 172400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 285 | 20230608 | 172300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 286 | 20230608 | 172200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 287 | 20230608 | 172100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 288 | 20230608 | 172000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 289 | 20230608 | 171900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 290 | 20230608 | 171800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 291 | 20230608 | 171700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 292 | 20230608 | 171600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 293 | 20230608 | 171500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 294 | 20230608 | 171400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 295 | 20230608 | 171300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 296 | 20230608 | 171200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 297 | 20230608 | 171100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 298 | 20230608 | 171000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 299 | 20230608 | 170900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 300 | 20230608 | 170800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 301 | 20230608 | 170700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 302 | 20230608 | 170600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 303 | 20230608 | 170500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 304 | 20230608 | 170400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 305 | 20230608 | 170300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 306 | 20230608 | 170200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 307 | 20230608 | 170100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 308 | 20230608 | 170000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 309 | 20230608 | 165900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 310 | 20230608 | 165800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 311 | 20230608 | 165700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 312 | 20230608 | 165600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 313 | 20230608 | 165500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 314 | 20230608 | 165400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 315 | 20230608 | 165300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 316 | 20230608 | 165200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 317 | 20230608 | 165100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 318 | 20230608 | 165000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 319 | 20230608 | 164900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 320 | 20230608 | 164800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 321 | 20230608 | 164700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 322 | 20230608 | 164600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 323 | 20230608 | 164500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 324 | 20230608 | 164400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 325 | 20230608 | 164300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 326 | 20230608 | 164200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 327 | 20230608 | 164100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 328 | 20230608 | 164000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 329 | 20230608 | 163900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 330 | 20230608 | 163800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 331 | 20230608 | 163700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 332 | 20230608 | 163600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 333 | 20230608 | 163500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 334 | 20230608 | 163400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 335 | 20230608 | 163300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 336 | 20230608 | 163200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 337 | 20230608 | 163100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 338 | 20230608 | 163000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 339 | 20230608 | 162900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 340 | 20230608 | 162800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 341 | 20230608 | 162700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 342 | 20230608 | 162600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 343 | 20230608 | 162500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 344 | 20230608 | 162400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 345 | 20230608 | 162300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 346 | 20230608 | 162200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 347 | 20230608 | 162100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 348 | 20230608 | 162000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 349 | 20230608 | 161900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 350 | 20230608 | 161800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 351 | 20230608 | 161700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 352 | 20230608 | 161600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 353 | 20230608 | 161500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 354 | 20230608 | 161400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 355 | 20230608 | 161300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 356 | 20230608 | 161200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 357 | 20230608 | 161100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 358 | 20230608 | 161000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 359 | 20230608 | 160900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 360 | 20230608 | 160800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 361 | 20230608 | 160700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 362 | 20230608 | 160600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 363 | 20230608 | 160500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 364 | 20230608 | 160400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 365 | 20230608 | 160300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 366 | 20230608 | 160200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 367 | 20230608 | 160100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 368 | 20230608 | 160000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 369 | 20230608 | 155900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 370 | 20230608 | 155800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 371 | 20230608 | 155700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 372 | 20230608 | 155600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 373 | 20230608 | 155500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 374 | 20230608 | 155400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 375 | 20230608 | 155300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 376 | 20230608 | 155200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 377 | 20230608 | 155100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 378 | 20230608 | 155000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 379 | 20230608 | 154900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 380 | 20230608 | 154800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 381 | 20230608 | 154700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 382 | 20230608 | 154600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 383 | 20230608 | 154500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 384 | 20230608 | 154400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 385 | 20230608 | 154300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 386 | 20230608 | 154200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 387 | 20230608 | 154100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 388 | 20230608 | 154000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 389 | 20230608 | 153900 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 390 | 20230608 | 153800 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 391 | 20230608 | 153700 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 392 | 20230608 | 153600 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 393 | 20230608 | 153500 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 394 | 20230608 | 153400 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 395 | 20230608 | 153300 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 396 | 20230608 | 153200 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 397 | 20230608 | 153100 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 0 |
| 398 | 20230608 | 153000 | 34852016005 | 2225 | 2225 | 2225 | 2225 | 169012 |
| 399 | 20230608 | 152900 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 400 | 20230608 | 152800 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 401 | 20230608 | 152700 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 402 | 20230608 | 152600 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 403 | 20230608 | 152500 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 404 | 20230608 | 152400 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 405 | 20230608 | 152300 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 406 | 20230608 | 152200 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 407 | 20230608 | 152100 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 408 | 20230608 | 152000 | 34475964305 | 2235 | 2235 | 2235 | 2235 | 0 |
| 409 | 20230608 | 151900 | 34475964305 | 2235 | 2235 | 2235 | 2230 | 26818 |
| 410 | 20230608 | 151800 | 34416117875 | 2235 | 2240 | 2240 | 2230 | 6315 |
| 411 | 20230608 | 151700 | 34402010130 | 2240 | 2235 | 2240 | 2230 | 21349 |
| 412 | 20230608 | 151600 | 34354296710 | 2235 | 2235 | 2235 | 2230 | 6939 |
| 413 | 20230608 | 151500 | 34338818590 | 2235 | 2225 | 2235 | 2225 | 112578 |
| 414 | 20230608 | 151400 | 34087788935 | 2230 | 2230 | 2230 | 2225 | 21211 |
| 415 | 20230608 | 151300 | 34040546560 | 2230 | 2230 | 2230 | 2225 | 12266 |
| 416 | 20230608 | 151200 | 34013238710 | 2230 | 2235 | 2235 | 2230 | 16053 |
| 417 | 20230608 | 151100 | 33977427060 | 2235 | 2235 | 2235 | 2230 | 8063 |
| 418 | 20230608 | 151000 | 33959413080 | 2235 | 2225 | 2235 | 2220 | 35357 |
| 419 | 20230608 | 150900 | 33880606820 | 2225 | 2225 | 2225 | 2220 | 5347 |
| 420 | 20230608 | 150800 | 33868731790 | 2225 | 2230 | 2230 | 2220 | 22292 |
| 421 | 20230608 | 150700 | 33819131470 | 2230 | 2230 | 2235 | 2230 | 6958 |
| 422 | 20230608 | 150600 | 33803598480 | 2230 | 2225 | 2235 | 2220 | 32278 |
| 423 | 20230608 | 150500 | 33731612085 | 2220 | 2225 | 2230 | 2215 | 59464 |
| 424 | 20230608 | 150400 | 33599396540 | 2220 | 2230 | 2230 | 2220 | 58982 |
| 425 | 20230608 | 150300 | 33468147465 | 2230 | 2235 | 2235 | 2225 | 47959 |
| 426 | 20230608 | 150200 | 33361178860 | 2230 | 2235 | 2235 | 2230 | 22827 |
| 427 | 20230608 | 150100 | 33310264410 | 2235 | 2245 | 2245 | 2230 | 83446 |
| 428 | 20230608 | 150000 | 33123721695 | 2240 | 2245 | 2245 | 2240 | 16215 |
| 429 | 20230608 | 145900 | 33087391080 | 2245 | 2245 | 2245 | 2240 | 10928 |
| 430 | 20230608 | 145800 | 33062862730 | 2240 | 2245 | 2245 | 2240 | 7918 |
| 431 | 20230608 | 145700 | 33045098145 | 2245 | 2245 | 2250 | 2240 | 15042 |
| 432 | 20230608 | 145600 | 33011331270 | 2240 | 2245 | 2250 | 2240 | 12552 |
| 433 | 20230608 | 145500 | 32983152400 | 2245 | 2240 | 2250 | 2240 | 11855 |
| 434 | 20230608 | 145400 | 32956569525 | 2240 | 2250 | 2250 | 2240 | 32220 |
| 435 | 20230608 | 145300 | 32884244560 | 2245 | 2250 | 2250 | 2245 | 6572 |
| 436 | 20230608 | 145200 | 32869481260 | 2250 | 2250 | 2255 | 2245 | 52307 |
| 437 | 20230608 | 145100 | 32751803315 | 2255 | 2255 | 2255 | 2250 | 7151 |
| 438 | 20230608 | 145000 | 32735710265 | 2255 | 2260 | 2265 | 2255 | 30173 |
| 439 | 20230608 | 144900 | 32667578270 | 2260 | 2260 | 2265 | 2260 | 6954 |
| 440 | 20230608 | 144800 | 32651837990 | 2265 | 2265 | 2265 | 2260 | 7019 |
| 441 | 20230608 | 144700 | 32635973960 | 2260 | 2265 | 2265 | 2260 | 5187 |
| 442 | 20230608 | 144600 | 32624239015 | 2265 | 2265 | 2265 | 2260 | 7058 |
| 443 | 20230608 | 144500 | 32608277070 | 2265 | 2265 | 2265 | 2260 | 1114 |
| 444 | 20230608 | 144400 | 32605754090 | 2260 | 2265 | 2265 | 2260 | 4470 |
| 445 | 20230608 | 144300 | 32595643350 | 2260 | 2265 | 2265 | 2260 | 7548 |
| 446 | 20230608 | 144200 | 32578548540 | 2260 | 2265 | 2265 | 2260 | 6429 |
| 447 | 20230608 | 144100 | 32563995075 | 2260 | 2260 | 2265 | 2255 | 4507 |
| 448 | 20230608 | 144000 | 32553812775 | 2255 | 2255 | 2255 | 2250 | 32600 |
| 449 | 20230608 | 143900 | 32480324995 | 2260 | 2260 | 2265 | 2260 | 11577 |
| 450 | 20230608 | 143800 | 32454159475 | 2265 | 2260 | 2265 | 2260 | 570 |
| 451 | 20230608 | 143700 | 32452868775 | 2260 | 2260 | 2260 | 2260 | 8280 |
| 452 | 20230608 | 143600 | 32434155975 | 2260 | 2260 | 2265 | 2260 | 7067 |
| 453 | 20230608 | 143500 | 32418184550 | 2260 | 2265 | 2265 | 2260 | 22375 |
| 454 | 20230608 | 143400 | 32367613960 | 2265 | 2265 | 2265 | 2260 | 9948 |
| 455 | 20230608 | 143300 | 32345083750 | 2265 | 2265 | 2265 | 2260 | 1384 |
| 456 | 20230608 | 143200 | 32341949135 | 2265 | 2265 | 2265 | 2260 | 7815 |
| 457 | 20230608 | 143100 | 32324249170 | 2270 | 2270 | 2270 | 2265 | 17430 |
| 458 | 20230608 | 143000 | 32284741080 | 2270 | 2265 | 2270 | 2265 | 1240 |
| 459 | 20230608 | 142900 | 32281931630 | 2270 | 2265 | 2270 | 2265 | 760 |
| 460 | 20230608 | 142800 | 32280208470 | 2265 | 2260 | 2265 | 2260 | 18203 |
| 461 | 20230608 | 142700 | 32238993900 | 2265 | 2260 | 2265 | 2260 | 6819 |
| 462 | 20230608 | 142600 | 32223557960 | 2260 | 2260 | 2265 | 2260 | 16976 |
| 463 | 20230608 | 142500 | 32185186460 | 2260 | 2260 | 2265 | 2260 | 2871 |
| 464 | 20230608 | 142400 | 32178696845 | 2260 | 2265 | 2265 | 2260 | 7227 |
| 465 | 20230608 | 142300 | 32162363555 | 2260 | 2260 | 2260 | 2260 | 5646 |
| 466 | 20230608 | 142200 | 32149603595 | 2260 | 2265 | 2265 | 2260 | 927 |
| 467 | 20230608 | 142100 | 32147508040 | 2265 | 2265 | 2265 | 2260 | 4178 |
| 468 | 20230608 | 142000 | 32138044920 | 2260 | 2260 | 2265 | 2260 | 4775 |
| 469 | 20230608 | 141900 | 32127242905 | 2265 | 2265 | 2265 | 2260 | 599 |
| 470 | 20230608 | 141800 | 32125886325 | 2265 | 2260 | 2265 | 2260 | 2301 |
| 471 | 20230608 | 141700 | 32120675360 | 2265 | 2260 | 2265 | 2260 | 10035 |
| 472 | 20230608 | 141600 | 32097951385 | 2260 | 2265 | 2265 | 2260 | 11758 |
| 473 | 20230608 | 141500 | 32071368735 | 2265 | 2260 | 2265 | 2260 | 2768 |
| 474 | 20230608 | 141400 | 32065110715 | 2265 | 2260 | 2265 | 2260 | 4321 |
| 475 | 20230608 | 141300 | 32055337405 | 2260 | 2265 | 2265 | 2260 | 1460 |
| 476 | 20230608 | 141200 | 32052034435 | 2265 | 2260 | 2265 | 2260 | 7764 |
| 477 | 20230608 | 141100 | 32034487670 | 2265 | 2265 | 2265 | 2265 | 3390 |
| 478 | 20230608 | 141000 | 32026809320 | 2265 | 2265 | 2265 | 2260 | 1230 |
| 479 | 20230608 | 140900 | 32024023855 | 2265 | 2260 | 2265 | 2260 | 3442 |
| 480 | 20230608 | 140800 | 32016244880 | 2260 | 2260 | 2265 | 2260 | 3839 |
| 481 | 20230608 | 140700 | 32007567680 | 2265 | 2265 | 2265 | 2260 | 3022 |
| 482 | 20230608 | 140600 | 32000733050 | 2265 | 2265 | 2270 | 2265 | 11510 |
| 483 | 20230608 | 140500 | 31974662885 | 2270 | 2265 | 2270 | 2265 | 436 |
| 484 | 20230608 | 140400 | 31973675190 | 2270 | 2265 | 2270 | 2265 | 4574 |
| 485 | 20230608 | 140300 | 31963307880 | 2265 | 2265 | 2265 | 2265 | 529 |
| 486 | 20230608 | 140200 | 31962109695 | 2270 | 2265 | 2270 | 2265 | 2365 |
| 487 | 20230608 | 140100 | 31956747280 | 2270 | 2265 | 2270 | 2260 | 6448 |
| 488 | 20230608 | 140000 | 31942144050 | 2265 | 2260 | 2265 | 2260 | 9654 |
| 489 | 20230608 | 135900 | 31920325955 | 2260 | 2260 | 2260 | 2260 | 3187 |
| 490 | 20230608 | 135800 | 31913123335 | 2265 | 2260 | 2265 | 2260 | 1770 |
| 491 | 20230608 | 135700 | 31909121585 | 2265 | 2265 | 2270 | 2260 | 552 |
| 492 | 20230608 | 135600 | 31907873165 | 2270 | 2265 | 2270 | 2260 | 10165 |
| 493 | 20230608 | 135500 | 31884840815 | 2265 | 2265 | 2270 | 2265 | 416 |
| 494 | 20230608 | 135400 | 31883898500 | 2265 | 2265 | 2270 | 2265 | 3471 |
| 495 | 20230608 | 135300 | 31876036600 | 2270 | 2265 | 2270 | 2260 | 5748 |
| 496 | 20230608 | 135200 | 31863034235 | 2270 | 2265 | 2270 | 2260 | 1074 |
| 497 | 20230608 | 135100 | 31860599075 | 2270 | 2270 | 2270 | 2265 | 4901 |
| 498 | 20230608 | 135000 | 31849475255 | 2265 | 2265 | 2265 | 2260 | 8676 |
| 499 | 20230608 | 134900 | 31829834665 | 2265 | 2260 | 2265 | 2260 | 10248 |
| 500 | 20230608 | 134800 | 31806662735 | 2265 | 2255 | 2265 | 2255 | 14701 |
| 501 | 20230608 | 134700 | 31773450040 | 2255 | 2260 | 2260 | 2255 | 4790 |
| 502 | 20230608 | 134600 | 31762645710 | 2260 | 2260 | 2260 | 2255 | 4315 |
| 503 | 20230608 | 134500 | 31752893815 | 2260 | 2260 | 2260 | 2255 | 4180 |
| 504 | 20230608 | 134400 | 31743447195 | 2260 | 2265 | 2265 | 2255 | 23138 |
| 505 | 20230608 | 134300 | 31691155480 | 2260 | 2265 | 2265 | 2260 | 9661 |
| 506 | 20230608 | 134200 | 31669321490 | 2265 | 2270 | 2270 | 2260 | 13278 |
| 507 | 20230608 | 134100 | 31639243325 | 2270 | 2265 | 2270 | 2265 | 2000 |
| 508 | 20230608 | 134000 | 31634703725 | 2270 | 2265 | 2270 | 2265 | 5790 |
| 509 | 20230608 | 133900 | 31621567830 | 2265 | 2265 | 2270 | 2265 | 8449 |
| 510 | 20230608 | 133800 | 31602428585 | 2265 | 2265 | 2270 | 2265 | 1130 |
| 511 | 20230608 | 133700 | 31599864135 | 2265 | 2270 | 2270 | 2265 | 741 |
| 512 | 20230608 | 133600 | 31598183835 | 2265 | 2275 | 2275 | 2265 | 9180 |
| 513 | 20230608 | 133500 | 31577350390 | 2270 | 2270 | 2275 | 2270 | 4345 |
| 514 | 20230608 | 133400 | 31567484235 | 2270 | 2270 | 2270 | 2265 | 7079 |
| 515 | 20230608 | 133300 | 31551417905 | 2270 | 2270 | 2275 | 2265 | 12589 |
| 516 | 20230608 | 133200 | 31522841390 | 2270 | 2270 | 2270 | 2265 | 7051 |
| 517 | 20230608 | 133100 | 31506838995 | 2270 | 2270 | 2275 | 2265 | 11120 |
| 518 | 20230608 | 133000 | 31481597875 | 2270 | 2270 | 2270 | 2265 | 1451 |
| 519 | 20230608 | 132900 | 31478304255 | 2265 | 2270 | 2270 | 2265 | 8305 |
| 520 | 20230608 | 132800 | 31459464480 | 2270 | 2270 | 2275 | 2265 | 18645 |
| 521 | 20230608 | 132700 | 31417172760 | 2275 | 2275 | 2275 | 2270 | 1014 |
| 522 | 20230608 | 132600 | 31414866595 | 2275 | 2275 | 2275 | 2270 | 11237 |
| 523 | 20230608 | 132500 | 31389358425 | 2275 | 2275 | 2275 | 2270 | 3134 |
| 524 | 20230608 | 132400 | 31382229080 | 2275 | 2280 | 2280 | 2275 | 1308 |
| 525 | 20230608 | 132300 | 31379253360 | 2275 | 2285 | 2285 | 2275 | 25205 |
| 526 | 20230608 | 132200 | 31321834330 | 2285 | 2280 | 2285 | 2275 | 12816 |
| 527 | 20230608 | 132100 | 31292612875 | 2280 | 2275 | 2280 | 2270 | 2881 |
| 528 | 20230608 | 132000 | 31286051675 | 2275 | 2280 | 2280 | 2270 | 7768 |
| 529 | 20230608 | 131900 | 31268356670 | 2280 | 2285 | 2285 | 2275 | 19759 |
| 530 | 20230608 | 131800 | 31223330110 | 2285 | 2285 | 2285 | 2275 | 14550 |
| 531 | 20230608 | 131700 | 31190154440 | 2285 | 2275 | 2285 | 2275 | 16172 |
| 532 | 20230608 | 131600 | 31153267425 | 2280 | 2290 | 2290 | 2275 | 63442 |
| 533 | 20230608 | 131500 | 31008217460 | 2290 | 2270 | 2290 | 2270 | 97546 |
| 534 | 20230608 | 131400 | 30786272325 | 2270 | 2270 | 2270 | 2265 | 582 |
| 535 | 20230608 | 131300 | 30784951685 | 2270 | 2270 | 2270 | 2265 | 5902 |
| 536 | 20230608 | 131200 | 30771583185 | 2270 | 2270 | 2270 | 2265 | 4724 |
| 537 | 20230608 | 131100 | 30760867585 | 2270 | 2270 | 2270 | 2265 | 2778 |
| 538 | 20230608 | 131000 | 30754563600 | 2270 | 2270 | 2270 | 2265 | 5668 |
| 539 | 20230608 | 130900 | 30741724485 | 2270 | 2265 | 2270 | 2260 | 24430 |
| 540 | 20230608 | 130800 | 30686407305 | 2265 | 2255 | 2265 | 2255 | 1356 |
| 541 | 20230608 | 130700 | 30683347915 | 2255 | 2260 | 2265 | 2255 | 46742 |
| 542 | 20230608 | 130600 | 30577829855 | 2265 | 2260 | 2265 | 2260 | 4583 |
| 543 | 20230608 | 130500 | 30567467725 | 2265 | 2260 | 2265 | 2260 | 7386 |
| 544 | 20230608 | 130400 | 30550774760 | 2260 | 2265 | 2265 | 2255 | 10209 |
| 545 | 20230608 | 130300 | 30527728380 | 2260 | 2265 | 2265 | 2260 | 2271 |
| 546 | 20230608 | 130200 | 30522593345 | 2260 | 2255 | 2265 | 2255 | 4760 |
| 547 | 20230608 | 130100 | 30511854405 | 2255 | 2260 | 2260 | 2255 | 437 |
| 548 | 20230608 | 130000 | 30510866790 | 2260 | 2260 | 2260 | 2255 | 1415 |
| 549 | 20230608 | 125900 | 30507672975 | 2260 | 2260 | 2260 | 2255 | 1984 |
| 550 | 20230608 | 125800 | 30503189140 | 2260 | 2260 | 2265 | 2260 | 2134 |
| 551 | 20230608 | 125700 | 30498366150 | 2260 | 2260 | 2260 | 2260 | 458 |
| 552 | 20230608 | 125600 | 30497331070 | 2260 | 2260 | 2260 | 2255 | 5451 |
| 553 | 20230608 | 125500 | 30485016015 | 2255 | 2260 | 2260 | 2255 | 10439 |
| 554 | 20230608 | 125400 | 30461437140 | 2260 | 2255 | 2260 | 2255 | 7704 |
| 555 | 20230608 | 125300 | 30444027830 | 2260 | 2260 | 2260 | 2255 | 803 |
| 556 | 20230608 | 125200 | 30442214550 | 2260 | 2260 | 2260 | 2255 | 1991 |
| 557 | 20230608 | 125100 | 30437715140 | 2260 | 2255 | 2260 | 2255 | 751 |
| 558 | 20230608 | 125000 | 30436020580 | 2260 | 2260 | 2260 | 2255 | 7671 |
| 559 | 20230608 | 124900 | 30418713215 | 2260 | 2260 | 2260 | 2260 | 2122 |
| 560 | 20230608 | 124800 | 30413917495 | 2260 | 2255 | 2260 | 2255 | 3667 |
| 561 | 20230608 | 124700 | 30405648090 | 2260 | 2265 | 2265 | 2260 | 1742 |
| 562 | 20230608 | 124600 | 30401711150 | 2260 | 2260 | 2265 | 2260 | 5250 |
| 563 | 20230608 | 124500 | 30389845820 | 2260 | 2265 | 2265 | 2260 | 97 |
| 564 | 20230608 | 124400 | 30389626495 | 2265 | 2260 | 2265 | 2260 | 17487 |
| 565 | 20230608 | 124300 | 30350105645 | 2260 | 2255 | 2260 | 2255 | 2472 |
| 566 | 20230608 | 124200 | 30344529425 | 2255 | 2260 | 2260 | 2255 | 6096 |
| 567 | 20230608 | 124100 | 30330754065 | 2260 | 2260 | 2265 | 2255 | 1622 |
| 568 | 20230608 | 124000 | 30327089640 | 2255 | 2260 | 2260 | 2255 | 9704 |
| 569 | 20230608 | 123900 | 30305158610 | 2260 | 2260 | 2265 | 2260 | 6769 |
| 570 | 20230608 | 123800 | 30289860640 | 2260 | 2265 | 2265 | 2260 | 7432 |
| 571 | 20230608 | 123700 | 30273050150 | 2265 | 2265 | 2265 | 2260 | 1110 |
| 572 | 20230608 | 123600 | 30270536065 | 2265 | 2265 | 2265 | 2260 | 6876 |
| 573 | 20230608 | 123500 | 30254993190 | 2265 | 2270 | 2270 | 2265 | 1022 |
| 574 | 20230608 | 123400 | 30252678355 | 2260 | 2265 | 2270 | 2260 | 13511 |
| 575 | 20230608 | 123300 | 30222079030 | 2265 | 2270 | 2270 | 2265 | 1573 |
| 576 | 20230608 | 123200 | 30218510985 | 2270 | 2265 | 2270 | 2265 | 1900 |
| 577 | 20230608 | 123100 | 30214204855 | 2265 | 2270 | 2275 | 2260 | 18757 |
| 578 | 20230608 | 123000 | 30171714425 | 2270 | 2270 | 2275 | 2260 | 23534 |
| 579 | 20230608 | 122900 | 30118419180 | 2270 | 2270 | 2275 | 2265 | 7555 |
| 580 | 20230608 | 122800 | 30101269340 | 2270 | 2270 | 2270 | 2265 | 396 |
| 581 | 20230608 | 122700 | 30100370545 | 2270 | 2270 | 2275 | 2270 | 6598 |
| 582 | 20230608 | 122600 | 30085388975 | 2270 | 2275 | 2275 | 2270 | 7967 |
| 583 | 20230608 | 122500 | 30067293215 | 2275 | 2275 | 2275 | 2275 | 1702 |
| 584 | 20230608 | 122400 | 30063421165 | 2275 | 2270 | 2275 | 2270 | 22585 |
| 585 | 20230608 | 122300 | 30012150945 | 2270 | 2275 | 2275 | 2270 | 1262 |
| 586 | 20230608 | 122200 | 30009280410 | 2275 | 2270 | 2275 | 2265 | 15983 |
| 587 | 20230608 | 122100 | 29972972715 | 2270 | 2270 | 2270 | 2265 | 3890 |
| 588 | 20230608 | 122000 | 29964142915 | 2270 | 2265 | 2270 | 2265 | 2093 |
| 589 | 20230608 | 121900 | 29959402215 | 2265 | 2265 | 2270 | 2265 | 6809 |
| 590 | 20230608 | 121800 | 29943967725 | 2265 | 2270 | 2270 | 2265 | 2379 |
| 591 | 20230608 | 121700 | 29938577855 | 2270 | 2270 | 2270 | 2265 | 3795 |
| 592 | 20230608 | 121600 | 29929968305 | 2270 | 2270 | 2270 | 2265 | 20495 |
| 593 | 20230608 | 121500 | 29883445655 | 2270 | 2270 | 2270 | 2270 | 1144 |
| 594 | 20230608 | 121400 | 29880848775 | 2270 | 2265 | 2270 | 2265 | 12488 |
| 595 | 20230608 | 121300 | 29852561855 | 2260 | 2260 | 2265 | 2260 | 4759 |
| 596 | 20230608 | 121200 | 29841805995 | 2265 | 2260 | 2265 | 2260 | 3528 |
| 597 | 20230608 | 121100 | 29833824825 | 2260 | 2265 | 2265 | 2260 | 1241 |
| 598 | 20230608 | 121000 | 29831014660 | 2265 | 2265 | 2265 | 2260 | 11699 |
| 599 | 20230608 | 120900 | 29804571730 | 2260 | 2265 | 2265 | 2260 | 5373 |
| 600 | 20230608 | 120800 | 29792427865 | 2265 | 2265 | 2265 | 2260 | 3811 |
| 601 | 20230608 | 120700 | 29783808450 | 2260 | 2265 | 2265 | 2260 | 2216 |
| 602 | 20230608 | 120600 | 29778796035 | 2265 | 2265 | 2265 | 2260 | 3421 |
| 603 | 20230608 | 120500 | 29771048970 | 2265 | 2265 | 2265 | 2260 | 5942 |
| 604 | 20230608 | 120400 | 29757590665 | 2265 | 2270 | 2270 | 2265 | 1662 |
| 605 | 20230608 | 120300 | 29753826180 | 2265 | 2270 | 2270 | 2265 | 8957 |
| 606 | 20230608 | 120200 | 29733538315 | 2270 | 2270 | 2270 | 2270 | 1814 |
| 607 | 20230608 | 120100 | 29729420535 | 2270 | 2270 | 2270 | 2265 | 4557 |
| 608 | 20230608 | 120000 | 29719082945 | 2270 | 2270 | 2270 | 2265 | 415 |
| 609 | 20230608 | 115900 | 29718141955 | 2270 | 2265 | 2270 | 2265 | 1683 |
| 610 | 20230608 | 115800 | 29714326855 | 2270 | 2265 | 2270 | 2265 | 2612 |
| 611 | 20230608 | 115700 | 29708407500 | 2270 | 2270 | 2270 | 2265 | 4047 |
| 612 | 20230608 | 115600 | 29699227460 | 2270 | 2270 | 2270 | 2265 | 2669 |
| 613 | 20230608 | 115500 | 29693170065 | 2270 | 2270 | 2270 | 2260 | 4581 |
| 614 | 20230608 | 115400 | 29682777265 | 2265 | 2260 | 2270 | 2260 | 2884 |
| 615 | 20230608 | 115300 | 29676246325 | 2265 | 2265 | 2270 | 2265 | 9247 |
| 616 | 20230608 | 115200 | 29655297610 | 2265 | 2265 | 2270 | 2265 | 19716 |
| 617 | 20230608 | 115100 | 29610630155 | 2270 | 2270 | 2270 | 2265 | 5835 |
| 618 | 20230608 | 115000 | 29597407300 | 2265 | 2270 | 2270 | 2265 | 12749 |
| 619 | 20230608 | 114900 | 29568469800 | 2265 | 2260 | 2270 | 2260 | 10999 |
| 620 | 20230608 | 114800 | 29543545750 | 2265 | 2260 | 2265 | 2260 | 7876 |
| 621 | 20230608 | 114700 | 29525709290 | 2265 | 2260 | 2265 | 2255 | 4914 |
| 622 | 20230608 | 114600 | 29514614030 | 2260 | 2260 | 2260 | 2255 | 5260 |
| 623 | 20230608 | 114500 | 29502747425 | 2260 | 2260 | 2265 | 2255 | 21246 |
| 624 | 20230608 | 114400 | 29454769160 | 2265 | 2260 | 2265 | 2260 | 1729 |
| 625 | 20230608 | 114300 | 29450854605 | 2260 | 2260 | 2260 | 2255 | 4298 |
| 626 | 20230608 | 114200 | 29441142285 | 2265 | 2265 | 2265 | 2260 | 5371 |
| 627 | 20230608 | 114100 | 29429003295 | 2265 | 2255 | 2265 | 2255 | 5188 |
| 628 | 20230608 | 114000 | 29417279345 | 2260 | 2255 | 2260 | 2255 | 12988 |
| 629 | 20230608 | 113900 | 29387932265 | 2260 | 2255 | 2260 | 2255 | 4306 |
| 630 | 20230608 | 113800 | 29378215225 | 2255 | 2250 | 2255 | 2250 | 16093 |
| 631 | 20230608 | 113700 | 29341941060 | 2255 | 2255 | 2255 | 2250 | 12038 |
| 632 | 20230608 | 113600 | 29314797020 | 2260 | 2255 | 2260 | 2250 | 4892 |
| 633 | 20230608 | 113500 | 29303770420 | 2250 | 2255 | 2255 | 2250 | 5755 |
| 634 | 20230608 | 113400 | 29290815020 | 2255 | 2255 | 2260 | 2250 | 8113 |
| 635 | 20230608 | 113300 | 29272520765 | 2255 | 2255 | 2255 | 2250 | 8248 |
| 636 | 20230608 | 113200 | 29253926445 | 2255 | 2255 | 2260 | 2255 | 10851 |
| 637 | 20230608 | 113100 | 29229453925 | 2260 | 2255 | 2260 | 2255 | 7381 |
| 638 | 20230608 | 113000 | 29212808010 | 2255 | 2255 | 2255 | 2250 | 5249 |
| 639 | 20230608 | 112900 | 29200972600 | 2255 | 2260 | 2260 | 2250 | 37723 |
| 640 | 20230608 | 112800 | 29115922925 | 2260 | 2260 | 2260 | 2255 | 2228 |
| 641 | 20230608 | 112700 | 29110891440 | 2260 | 2260 | 2265 | 2255 | 7189 |
| 642 | 20230608 | 112600 | 29094644040 | 2260 | 2260 | 2260 | 2260 | 4286 |
| 643 | 20230608 | 112500 | 29084957680 | 2260 | 2260 | 2265 | 2260 | 1550 |
| 644 | 20230608 | 112400 | 29081452600 | 2260 | 2260 | 2265 | 2260 | 17599 |
| 645 | 20230608 | 112300 | 29041678580 | 2260 | 2260 | 2265 | 2260 | 2013 |
| 646 | 20230608 | 112200 | 29037126945 | 2260 | 2260 | 2265 | 2260 | 2515 |
| 647 | 20230608 | 112100 | 29031442965 | 2260 | 2265 | 2265 | 2260 | 1832 |
| 648 | 20230608 | 112000 | 29027296990 | 2265 | 2265 | 2270 | 2265 | 16565 |
| 649 | 20230608 | 111900 | 28989777075 | 2265 | 2265 | 2265 | 2265 | 1734 |
| 650 | 20230608 | 111800 | 28985849565 | 2265 | 2265 | 2270 | 2265 | 6074 |
| 651 | 20230608 | 111700 | 28972087400 | 2265 | 2265 | 2270 | 2265 | 2357 |
| 652 | 20230608 | 111600 | 28966748245 | 2265 | 2265 | 2270 | 2265 | 763 |
| 653 | 20230608 | 111500 | 28965019900 | 2265 | 2260 | 2265 | 2255 | 15960 |
| 654 | 20230608 | 111400 | 28928919935 | 2260 | 2260 | 2265 | 2255 | 37016 |
| 655 | 20230608 | 111300 | 28845310850 | 2260 | 2260 | 2265 | 2260 | 24011 |
| 656 | 20230608 | 111200 | 28791044410 | 2265 | 2265 | 2270 | 2265 | 23348 |
| 657 | 20230608 | 111100 | 28738161050 | 2270 | 2275 | 2275 | 2265 | 9138 |
| 658 | 20230608 | 111000 | 28717419555 | 2275 | 2275 | 2275 | 2270 | 28401 |
| 659 | 20230608 | 110900 | 28652903790 | 2270 | 2275 | 2280 | 2270 | 20010 |
| 660 | 20230608 | 110800 | 28607384650 | 2270 | 2275 | 2275 | 2270 | 4279 |
| 661 | 20230608 | 110700 | 28597651625 | 2270 | 2265 | 2275 | 2265 | 18801 |
| 662 | 20230608 | 110600 | 28554997285 | 2265 | 2260 | 2270 | 2260 | 6761 |
| 663 | 20230608 | 110500 | 28539684360 | 2265 | 2265 | 2270 | 2260 | 13057 |
| 664 | 20230608 | 110400 | 28510111235 | 2265 | 2270 | 2270 | 2265 | 10403 |
| 665 | 20230608 | 110300 | 28486525150 | 2270 | 2265 | 2270 | 2265 | 11801 |
| 666 | 20230608 | 110200 | 28459769245 | 2270 | 2265 | 2270 | 2265 | 3953 |
| 667 | 20230608 | 110100 | 28450813075 | 2265 | 2270 | 2275 | 2265 | 26370 |
| 668 | 20230608 | 110000 | 28391056670 | 2275 | 2270 | 2275 | 2265 | 14931 |
| 669 | 20230608 | 105900 | 28357180370 | 2270 | 2270 | 2270 | 2265 | 18125 |
| 670 | 20230608 | 105800 | 28316060360 | 2265 | 2265 | 2275 | 2265 | 45358 |
| 671 | 20230608 | 105700 | 28213161200 | 2270 | 2260 | 2270 | 2260 | 32582 |
| 672 | 20230608 | 105600 | 28139330350 | 2265 | 2260 | 2265 | 2255 | 27334 |
| 673 | 20230608 | 105500 | 28077500380 | 2255 | 2255 | 2260 | 2255 | 5694 |
| 674 | 20230608 | 105400 | 28064648235 | 2255 | 2255 | 2260 | 2255 | 30384 |
| 675 | 20230608 | 105300 | 27996128315 | 2260 | 2260 | 2260 | 2255 | 5957 |
| 676 | 20230608 | 105200 | 27982690655 | 2260 | 2260 | 2260 | 2250 | 48315 |
| 677 | 20230608 | 105100 | 27873835250 | 2255 | 2260 | 2265 | 2255 | 20188 |
| 678 | 20230608 | 105000 | 27828266250 | 2265 | 2260 | 2265 | 2255 | 19320 |
| 679 | 20230608 | 104900 | 27784561005 | 2265 | 2255 | 2265 | 2255 | 70029 |
| 680 | 20230608 | 104800 | 27626407670 | 2260 | 2255 | 2260 | 2255 | 37013 |
| 681 | 20230608 | 104700 | 27542937945 | 2260 | 2260 | 2260 | 2255 | 25762 |
| 682 | 20230608 | 104600 | 27484743520 | 2260 | 2265 | 2270 | 2260 | 104600 |
| 683 | 20230608 | 104500 | 27248086575 | 2270 | 2275 | 2275 | 2265 | 51553 |
| 684 | 20230608 | 104400 | 27131009585 | 2280 | 2275 | 2280 | 2275 | 7009 |
| 685 | 20230608 | 104300 | 27115040065 | 2275 | 2275 | 2280 | 2270 | 35801 |
| 686 | 20230608 | 104200 | 27033585965 | 2275 | 2270 | 2275 | 2270 | 13409 |
| 687 | 20230608 | 104100 | 27003087020 | 2275 | 2275 | 2275 | 2265 | 24720 |
| 688 | 20230608 | 104000 | 26946945650 | 2270 | 2275 | 2275 | 2265 | 86555 |
| 689 | 20230608 | 103900 | 26750457175 | 2275 | 2275 | 2280 | 2275 | 43491 |
| 690 | 20230608 | 103800 | 26651509350 | 2275 | 2275 | 2280 | 2275 | 16253 |
| 691 | 20230608 | 103700 | 26614524165 | 2280 | 2280 | 2285 | 2275 | 15167 |
| 692 | 20230608 | 103600 | 26579983630 | 2280 | 2285 | 2285 | 2280 | 24448 |
| 693 | 20230608 | 103500 | 26524171655 | 2285 | 2285 | 2285 | 2275 | 39719 |
| 694 | 20230608 | 103400 | 26433554040 | 2290 | 2285 | 2290 | 2280 | 65171 |
| 695 | 20230608 | 103300 | 26284880370 | 2280 | 2285 | 2285 | 2280 | 28821 |
| 696 | 20230608 | 103200 | 26219098995 | 2285 | 2290 | 2290 | 2285 | 15014 |
| 697 | 20230608 | 103100 | 26184791225 | 2285 | 2290 | 2290 | 2285 | 61832 |
| 698 | 20230608 | 103000 | 26043484410 | 2290 | 2295 | 2295 | 2285 | 50688 |
| 699 | 20230608 | 102900 | 25927415625 | 2295 | 2290 | 2295 | 2290 | 13917 |
| 700 | 20230608 | 102800 | 25895530455 | 2290 | 2290 | 2295 | 2290 | 13492 |
| 701 | 20230608 | 102700 | 25864603820 | 2290 | 2290 | 2295 | 2290 | 7787 |
| 702 | 20230608 | 102600 | 25846762295 | 2290 | 2295 | 2295 | 2290 | 14046 |
| 703 | 20230608 | 102500 | 25814556325 | 2295 | 2290 | 2295 | 2290 | 40941 |
| 704 | 20230608 | 102400 | 25720778430 | 2290 | 2295 | 2295 | 2290 | 23043 |
| 705 | 20230608 | 102300 | 25667919555 | 2295 | 2295 | 2295 | 2290 | 8893 |
| 706 | 20230608 | 102200 | 25647537425 | 2295 | 2295 | 2295 | 2290 | 11739 |
| 707 | 20230608 | 102100 | 25620609095 | 2295 | 2290 | 2295 | 2290 | 10182 |
| 708 | 20230608 | 102000 | 25597279020 | 2290 | 2300 | 2300 | 2290 | 18100 |
| 709 | 20230608 | 101900 | 25555747300 | 2295 | 2300 | 2300 | 2295 | 25278 |
| 710 | 20230608 | 101800 | 25497718945 | 2300 | 2300 | 2300 | 2295 | 8488 |
| 711 | 20230608 | 101700 | 25478217330 | 2300 | 2300 | 2300 | 2295 | 6981 |
| 712 | 20230608 | 101600 | 25462191175 | 2295 | 2300 | 2300 | 2295 | 11400 |
| 713 | 20230608 | 101500 | 25435984570 | 2300 | 2290 | 2300 | 2290 | 38758 |
| 714 | 20230608 | 101400 | 25347172720 | 2290 | 2300 | 2300 | 2290 | 31652 |
| 715 | 20230608 | 101300 | 25274533360 | 2300 | 2295 | 2300 | 2295 | 11135 |
| 716 | 20230608 | 101200 | 25248964595 | 2300 | 2300 | 2305 | 2295 | 25168 |
| 717 | 20230608 | 101100 | 25191090515 | 2300 | 2295 | 2300 | 2295 | 32972 |
| 718 | 20230608 | 101000 | 25115360790 | 2295 | 2300 | 2300 | 2295 | 9486 |
| 719 | 20230608 | 100900 | 25093562515 | 2300 | 2305 | 2305 | 2295 | 19340 |
| 720 | 20230608 | 100800 | 25049083415 | 2305 | 2305 | 2305 | 2300 | 16590 |
| 721 | 20230608 | 100700 | 25010914780 | 2300 | 2300 | 2305 | 2300 | 8745 |
| 722 | 20230608 | 100600 | 24990794165 | 2300 | 2300 | 2305 | 2295 | 36828 |
| 723 | 20230608 | 100500 | 24906110145 | 2300 | 2300 | 2305 | 2300 | 26192 |
| 724 | 20230608 | 100400 | 24845866000 | 2305 | 2305 | 2310 | 2300 | 37139 |
| 725 | 20230608 | 100300 | 24760298810 | 2305 | 2305 | 2310 | 2305 | 16959 |
| 726 | 20230608 | 100200 | 24721202845 | 2305 | 2310 | 2315 | 2305 | 54893 |
| 727 | 20230608 | 100100 | 24594363040 | 2315 | 2310 | 2320 | 2310 | 53952 |
| 728 | 20230608 | 100000 | 24469500180 | 2310 | 2305 | 2315 | 2305 | 33580 |
| 729 | 20230608 | 095900 | 24391986040 | 2310 | 2310 | 2310 | 2300 | 35391 |
| 730 | 20230608 | 095800 | 24310353970 | 2305 | 2295 | 2305 | 2290 | 74287 |
| 731 | 20230608 | 095700 | 24139622350 | 2290 | 2290 | 2295 | 2290 | 22322 |
| 732 | 20230608 | 095600 | 24088487430 | 2295 | 2290 | 2295 | 2290 | 17107 |
| 733 | 20230608 | 095500 | 24049257730 | 2295 | 2295 | 2300 | 2290 | 29550 |
| 734 | 20230608 | 095400 | 23981463585 | 2295 | 2305 | 2305 | 2295 | 39583 |
| 735 | 20230608 | 095300 | 23890531630 | 2300 | 2305 | 2305 | 2300 | 30504 |
| 736 | 20230608 | 095200 | 23820341475 | 2305 | 2300 | 2305 | 2295 | 11335 |
| 737 | 20230608 | 095100 | 23794276315 | 2300 | 2310 | 2310 | 2300 | 66955 |
| 738 | 20230608 | 095000 | 23640131705 | 2310 | 2300 | 2310 | 2295 | 106367 |
| 739 | 20230608 | 094900 | 23395046740 | 2300 | 2295 | 2300 | 2295 | 44885 |
| 740 | 20230608 | 094800 | 23291959870 | 2295 | 2305 | 2310 | 2295 | 77751 |
| 741 | 20230608 | 094700 | 23113031170 | 2305 | 2310 | 2310 | 2305 | 10460 |
| 742 | 20230608 | 094600 | 23088891310 | 2305 | 2310 | 2315 | 2305 | 44446 |
| 743 | 20230608 | 094500 | 22986167350 | 2310 | 2320 | 2320 | 2310 | 56297 |
| 744 | 20230608 | 094400 | 22855824300 | 2320 | 2300 | 2325 | 2300 | 113290 |
| 745 | 20230608 | 094300 | 22593527645 | 2300 | 2300 | 2305 | 2295 | 50912 |
| 746 | 20230608 | 094200 | 22476434450 | 2295 | 2300 | 2300 | 2295 | 15729 |
| 747 | 20230608 | 094100 | 22440280595 | 2300 | 2290 | 2305 | 2290 | 17676 |
| 748 | 20230608 | 094000 | 22399632045 | 2300 | 2305 | 2310 | 2290 | 81695 |
| 749 | 20230608 | 093900 | 22211727080 | 2300 | 2300 | 2305 | 2295 | 44301 |
| 750 | 20230608 | 093800 | 22109929530 | 2300 | 2300 | 2300 | 2295 | 54528 |
| 751 | 20230608 | 093700 | 21984709770 | 2300 | 2300 | 2305 | 2295 | 38603 |
| 752 | 20230608 | 093600 | 21896016960 | 2300 | 2305 | 2310 | 2295 | 64208 |
| 753 | 20230608 | 093500 | 21748223305 | 2310 | 2310 | 2315 | 2300 | 29448 |
| 754 | 20230608 | 093400 | 21680328685 | 2310 | 2315 | 2325 | 2305 | 91508 |
| 755 | 20230608 | 093300 | 21468255835 | 2315 | 2305 | 2320 | 2300 | 110813 |
| 756 | 20230608 | 093200 | 21212458485 | 2305 | 2310 | 2310 | 2300 | 65945 |
| 757 | 20230608 | 093100 | 21060525340 | 2310 | 2300 | 2315 | 2295 | 92095 |
| 758 | 20230608 | 093000 | 20847945735 | 2300 | 2285 | 2300 | 2280 | 159735 |
| 759 | 20230608 | 092900 | 20481889270 | 2285 | 2285 | 2285 | 2275 | 72245 |
| 760 | 20230608 | 092800 | 20317156075 | 2280 | 2280 | 2285 | 2265 | 269996 |
| 761 | 20230608 | 092700 | 19702638620 | 2280 | 2300 | 2305 | 2280 | 330537 |
| 762 | 20230608 | 092600 | 18946269345 | 2300 | 2310 | 2315 | 2300 | 152533 |
| 763 | 20230608 | 092500 | 18594038045 | 2315 | 2310 | 2315 | 2310 | 69030 |
| 764 | 20230608 | 092400 | 18434530005 | 2310 | 2325 | 2330 | 2310 | 86529 |
| 765 | 20230608 | 092300 | 18234195125 | 2325 | 2335 | 2335 | 2320 | 47722 |
| 766 | 20230608 | 092200 | 18123157220 | 2335 | 2330 | 2340 | 2330 | 70734 |
| 767 | 20230608 | 092100 | 17957896360 | 2330 | 2340 | 2345 | 2325 | 100989 |
| 768 | 20230608 | 092000 | 17721819400 | 2345 | 2340 | 2345 | 2330 | 132335 |
| 769 | 20230608 | 091900 | 17412192895 | 2335 | 2315 | 2340 | 2315 | 87788 |
| 770 | 20230608 | 091800 | 17208277580 | 2315 | 2320 | 2325 | 2315 | 51549 |
| 771 | 20230608 | 091700 | 17088772040 | 2320 | 2320 | 2325 | 2310 | 113678 |
| 772 | 20230608 | 091600 | 16825486495 | 2320 | 2340 | 2345 | 2315 | 171394 |
| 773 | 20230608 | 091500 | 16426292000 | 2340 | 2335 | 2350 | 2325 | 186220 |
| 774 | 20230608 | 091400 | 15990730970 | 2335 | 2350 | 2355 | 2330 | 164228 |
| 775 | 20230608 | 091300 | 15606474725 | 2350 | 2360 | 2365 | 2350 | 206430 |
| 776 | 20230608 | 091200 | 15119726550 | 2360 | 2340 | 2365 | 2340 | 328280 |
| 777 | 20230608 | 091100 | 14347872735 | 2345 | 2340 | 2345 | 2315 | 226458 |
| 778 | 20230608 | 091000 | 13818530660 | 2345 | 2325 | 2345 | 2320 | 186437 |
| 779 | 20230608 | 090900 | 13383564795 | 2325 | 2305 | 2335 | 2300 | 361867 |
| 780 | 20230608 | 090800 | 12543852665 | 2295 | 2305 | 2315 | 2290 | 270244 |
| 781 | 20230608 | 090700 | 11922791840 | 2310 | 2300 | 2315 | 2300 | 226031 |
| 782 | 20230608 | 090600 | 11401401585 | 2305 | 2320 | 2325 | 2300 | 341441 |
| 783 | 20230608 | 090500 | 10611730860 | 2320 | 2335 | 2340 | 2320 | 349028 |
| 784 | 20230608 | 090400 | 9799664020 | 2340 | 2360 | 2365 | 2320 | 686756 |
| 785 | 20230608 | 090300 | 8192123120 | 2365 | 2360 | 2370 | 2355 | 308858 |
| 786 | 20230608 | 090200 | 7462413910 | 2360 | 2365 | 2385 | 2355 | 761085 |
| 787 | 20230608 | 090100 | 5657123945 | 2365 | 2370 | 2375 | 2340 | 854319 |
| 788 | 20230608 | 090000 | 3647168990 | 2370 | 2385 | 2390 | 2355 | 1534035 |