41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 221700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 3 | 20230609 | 221600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 4 | 20230609 | 221500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 5 | 20230609 | 221400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 6 | 20230609 | 221300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 7 | 20230609 | 221200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 8 | 20230609 | 221100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 9 | 20230609 | 221000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 10 | 20230609 | 220900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 11 | 20230609 | 220800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 12 | 20230609 | 220700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 13 | 20230609 | 220600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 14 | 20230609 | 220500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 15 | 20230609 | 220400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 16 | 20230609 | 220300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 17 | 20230609 | 220200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 18 | 20230609 | 220100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 19 | 20230609 | 220000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 20 | 20230609 | 215900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 21 | 20230609 | 215800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 22 | 20230609 | 215700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 23 | 20230609 | 215600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 24 | 20230609 | 215500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 25 | 20230609 | 215400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 26 | 20230609 | 215300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 27 | 20230609 | 215200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 28 | 20230609 | 215100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 29 | 20230609 | 215000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 30 | 20230609 | 214900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 31 | 20230609 | 214800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 32 | 20230609 | 214700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 33 | 20230609 | 214600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 34 | 20230609 | 214500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 35 | 20230609 | 214400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 36 | 20230609 | 214300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 37 | 20230609 | 214200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 38 | 20230609 | 214100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 39 | 20230609 | 214000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 40 | 20230609 | 213900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 41 | 20230609 | 213800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 42 | 20230609 | 213700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 43 | 20230609 | 213600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 44 | 20230609 | 213500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 45 | 20230609 | 213400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 46 | 20230609 | 213300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 47 | 20230609 | 213200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 48 | 20230609 | 213100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 49 | 20230609 | 213000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 50 | 20230609 | 212900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 51 | 20230609 | 212800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 52 | 20230609 | 212700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 53 | 20230609 | 212600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 54 | 20230609 | 212500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 55 | 20230609 | 212400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 56 | 20230609 | 212300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 57 | 20230609 | 212200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 58 | 20230609 | 212100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 59 | 20230609 | 212000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 60 | 20230609 | 211900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 61 | 20230609 | 211800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 62 | 20230609 | 211700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 63 | 20230609 | 211600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 64 | 20230609 | 211500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 65 | 20230609 | 211400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 66 | 20230609 | 211300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 67 | 20230609 | 211200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 68 | 20230609 | 211100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 69 | 20230609 | 211000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 70 | 20230609 | 210900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 71 | 20230609 | 210800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 72 | 20230609 | 210700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 73 | 20230609 | 210600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 74 | 20230609 | 210500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 75 | 20230609 | 210400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 76 | 20230609 | 210300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 77 | 20230609 | 210200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 78 | 20230609 | 210100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 79 | 20230609 | 210000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 80 | 20230609 | 205900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 81 | 20230609 | 205800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 82 | 20230609 | 205700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 83 | 20230609 | 205600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 84 | 20230609 | 205500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 85 | 20230609 | 205400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 86 | 20230609 | 205300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 87 | 20230609 | 205200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 88 | 20230609 | 205100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 89 | 20230609 | 205000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 90 | 20230609 | 204900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 91 | 20230609 | 204800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 92 | 20230609 | 204700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 93 | 20230609 | 204600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 94 | 20230609 | 204500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 95 | 20230609 | 204400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 96 | 20230609 | 204300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 97 | 20230609 | 204200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 98 | 20230609 | 204100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 99 | 20230609 | 204000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 100 | 20230609 | 203900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 101 | 20230609 | 203800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 102 | 20230609 | 203700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 103 | 20230609 | 203600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 104 | 20230609 | 203500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 105 | 20230609 | 203400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 106 | 20230609 | 203300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 107 | 20230609 | 203200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 108 | 20230609 | 203100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 109 | 20230609 | 203000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 110 | 20230609 | 202900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 111 | 20230609 | 202800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 112 | 20230609 | 202700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 113 | 20230609 | 202600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 114 | 20230609 | 202500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 115 | 20230609 | 202400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 116 | 20230609 | 202300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 117 | 20230609 | 202200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 118 | 20230609 | 202100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 119 | 20230609 | 202000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 120 | 20230609 | 201900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 121 | 20230609 | 201800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 122 | 20230609 | 201700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 123 | 20230609 | 201600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 124 | 20230609 | 201500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 125 | 20230609 | 201400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 126 | 20230609 | 201300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 127 | 20230609 | 201200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 128 | 20230609 | 201100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 129 | 20230609 | 201000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 130 | 20230609 | 200900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 131 | 20230609 | 200800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 132 | 20230609 | 200700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 133 | 20230609 | 200600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 134 | 20230609 | 200500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 135 | 20230609 | 200400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 136 | 20230609 | 200300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 137 | 20230609 | 200200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 138 | 20230609 | 200100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 139 | 20230609 | 200000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 140 | 20230609 | 195900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 141 | 20230609 | 195800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 142 | 20230609 | 195700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 143 | 20230609 | 195600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 144 | 20230609 | 195500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 145 | 20230609 | 195400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 146 | 20230609 | 195300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 147 | 20230609 | 195200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 148 | 20230609 | 195100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 149 | 20230609 | 195000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 150 | 20230609 | 194900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 151 | 20230609 | 194800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 152 | 20230609 | 194700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 153 | 20230609 | 194600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 154 | 20230609 | 194500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 155 | 20230609 | 194400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 156 | 20230609 | 194300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 157 | 20230609 | 194200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 158 | 20230609 | 194100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 159 | 20230609 | 194000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 160 | 20230609 | 193900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 161 | 20230609 | 193800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 162 | 20230609 | 193700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 163 | 20230609 | 193600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 164 | 20230609 | 193500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 165 | 20230609 | 193400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 166 | 20230609 | 193300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 167 | 20230609 | 193200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 168 | 20230609 | 193100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 169 | 20230609 | 193000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 170 | 20230609 | 192900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 171 | 20230609 | 192800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 172 | 20230609 | 192700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 173 | 20230609 | 192600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 174 | 20230609 | 192500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 175 | 20230609 | 192400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 176 | 20230609 | 192300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 177 | 20230609 | 192200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 178 | 20230609 | 192100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 179 | 20230609 | 192000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 180 | 20230609 | 191900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 181 | 20230609 | 191800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 182 | 20230609 | 191700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 183 | 20230609 | 191600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 184 | 20230609 | 191500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 185 | 20230609 | 191400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 186 | 20230609 | 191300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 187 | 20230609 | 191200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 188 | 20230609 | 191100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 189 | 20230609 | 191000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 190 | 20230609 | 190900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 191 | 20230609 | 190800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 192 | 20230609 | 190700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 193 | 20230609 | 190600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 194 | 20230609 | 190500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 195 | 20230609 | 190400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 196 | 20230609 | 190300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 197 | 20230609 | 190200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 198 | 20230609 | 190100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 199 | 20230609 | 190000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 200 | 20230609 | 185900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 201 | 20230609 | 185800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 202 | 20230609 | 185700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 203 | 20230609 | 185600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 204 | 20230609 | 185500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 205 | 20230609 | 185400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 206 | 20230609 | 185300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 207 | 20230609 | 185200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 208 | 20230609 | 185100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 209 | 20230609 | 185000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 210 | 20230609 | 184900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 211 | 20230609 | 184800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 212 | 20230609 | 184700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 213 | 20230609 | 184600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 214 | 20230609 | 184500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 215 | 20230609 | 184400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 216 | 20230609 | 184300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 217 | 20230609 | 184200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 218 | 20230609 | 184100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 219 | 20230609 | 184000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 220 | 20230609 | 183900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 221 | 20230609 | 183800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 222 | 20230609 | 183700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 223 | 20230609 | 183600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 224 | 20230609 | 183500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 225 | 20230609 | 183400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 226 | 20230609 | 183300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 227 | 20230609 | 183200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 228 | 20230609 | 183100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 229 | 20230609 | 183000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 230 | 20230609 | 182900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 231 | 20230609 | 182800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 232 | 20230609 | 182700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 233 | 20230609 | 182600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 234 | 20230609 | 182500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 235 | 20230609 | 182400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 236 | 20230609 | 182300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 237 | 20230609 | 182200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 238 | 20230609 | 182100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 239 | 20230609 | 182000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 240 | 20230609 | 181900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 241 | 20230609 | 181800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 242 | 20230609 | 181700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 243 | 20230609 | 181600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 244 | 20230609 | 181500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 245 | 20230609 | 181400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 246 | 20230609 | 181300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 247 | 20230609 | 181200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 248 | 20230609 | 181100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 249 | 20230609 | 181000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 250 | 20230609 | 180900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 251 | 20230609 | 180800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 252 | 20230609 | 180700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 253 | 20230609 | 180600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 254 | 20230609 | 180500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 255 | 20230609 | 180400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 256 | 20230609 | 180300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 257 | 20230609 | 180200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 258 | 20230609 | 180100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 259 | 20230609 | 180000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 260 | 20230609 | 175900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 261 | 20230609 | 175800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 262 | 20230609 | 175700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 263 | 20230609 | 175600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 264 | 20230609 | 175500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 265 | 20230609 | 175400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 266 | 20230609 | 175300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 267 | 20230609 | 175200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 268 | 20230609 | 175100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 269 | 20230609 | 175000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 270 | 20230609 | 174900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 271 | 20230609 | 174800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 272 | 20230609 | 174700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 273 | 20230609 | 174600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 274 | 20230609 | 174500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 275 | 20230609 | 174400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 276 | 20230609 | 174300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 277 | 20230609 | 174200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 278 | 20230609 | 174100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 279 | 20230609 | 174000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 280 | 20230609 | 173900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 281 | 20230609 | 173800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 282 | 20230609 | 173700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 283 | 20230609 | 173600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 284 | 20230609 | 173500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 285 | 20230609 | 173400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 286 | 20230609 | 173300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 287 | 20230609 | 173200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 288 | 20230609 | 173100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 289 | 20230609 | 173000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 290 | 20230609 | 172900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 291 | 20230609 | 172800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 292 | 20230609 | 172700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 293 | 20230609 | 172600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 294 | 20230609 | 172500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 295 | 20230609 | 172400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 296 | 20230609 | 172300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 297 | 20230609 | 172200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 298 | 20230609 | 172100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 299 | 20230609 | 172000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 300 | 20230609 | 171900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 301 | 20230609 | 171800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 302 | 20230609 | 171700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 303 | 20230609 | 171600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 304 | 20230609 | 171500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 305 | 20230609 | 171400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 306 | 20230609 | 171300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 307 | 20230609 | 171200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 308 | 20230609 | 171100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 309 | 20230609 | 171000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 310 | 20230609 | 170900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 311 | 20230609 | 170800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 312 | 20230609 | 170700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 313 | 20230609 | 170600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 314 | 20230609 | 170500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 315 | 20230609 | 170400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 316 | 20230609 | 170300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 317 | 20230609 | 170200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 318 | 20230609 | 170100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 319 | 20230609 | 170000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 320 | 20230609 | 165900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 321 | 20230609 | 165800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 322 | 20230609 | 165700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 323 | 20230609 | 165600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 324 | 20230609 | 165500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 325 | 20230609 | 165400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 326 | 20230609 | 165300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 327 | 20230609 | 165200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 328 | 20230609 | 165100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 329 | 20230609 | 165000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 330 | 20230609 | 164900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 331 | 20230609 | 164800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 332 | 20230609 | 164700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 333 | 20230609 | 164600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 334 | 20230609 | 164500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 335 | 20230609 | 164400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 336 | 20230609 | 164300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 337 | 20230609 | 164200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 338 | 20230609 | 164100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 339 | 20230609 | 164000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 340 | 20230609 | 163900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 341 | 20230609 | 163800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 342 | 20230609 | 163700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 343 | 20230609 | 163600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 344 | 20230609 | 163500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 345 | 20230609 | 163400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 346 | 20230609 | 163300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 347 | 20230609 | 163200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 348 | 20230609 | 163100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 349 | 20230609 | 163000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 350 | 20230609 | 162900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 351 | 20230609 | 162800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 352 | 20230609 | 162700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 353 | 20230609 | 162600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 354 | 20230609 | 162500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 355 | 20230609 | 162400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 356 | 20230609 | 162300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 357 | 20230609 | 162200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 358 | 20230609 | 162100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 359 | 20230609 | 162000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 360 | 20230609 | 161900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 361 | 20230609 | 161800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 362 | 20230609 | 161700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 363 | 20230609 | 161600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 364 | 20230609 | 161500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 365 | 20230609 | 161400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 366 | 20230609 | 161300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 367 | 20230609 | 161200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 368 | 20230609 | 161100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 369 | 20230609 | 161000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 370 | 20230609 | 160900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 371 | 20230609 | 160800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 372 | 20230609 | 160700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 373 | 20230609 | 160600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 374 | 20230609 | 160500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 375 | 20230609 | 160400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 376 | 20230609 | 160300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 377 | 20230609 | 160200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 378 | 20230609 | 160100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 379 | 20230609 | 160000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 380 | 20230609 | 155900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 381 | 20230609 | 155800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 382 | 20230609 | 155700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 383 | 20230609 | 155600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 384 | 20230609 | 155500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 385 | 20230609 | 155400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 386 | 20230609 | 155300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 387 | 20230609 | 155200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 388 | 20230609 | 155100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 389 | 20230609 | 155000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 390 | 20230609 | 154900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 391 | 20230609 | 154800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 392 | 20230609 | 154700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 393 | 20230609 | 154600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 394 | 20230609 | 154500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 395 | 20230609 | 154400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 396 | 20230609 | 154300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 397 | 20230609 | 154200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 398 | 20230609 | 154100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 399 | 20230609 | 154000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 400 | 20230609 | 153900 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 401 | 20230609 | 153800 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 402 | 20230609 | 153700 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 403 | 20230609 | 153600 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 404 | 20230609 | 153500 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 405 | 20230609 | 153400 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 406 | 20230609 | 153300 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 407 | 20230609 | 153200 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 408 | 20230609 | 153100 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 0 |
| 409 | 20230609 | 153000 | 58696707395 | 2300 | 2300 | 2300 | 2300 | 118667 |
| 410 | 20230609 | 152900 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 411 | 20230609 | 152800 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 412 | 20230609 | 152700 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 413 | 20230609 | 152600 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 414 | 20230609 | 152500 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 415 | 20230609 | 152400 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 416 | 20230609 | 152300 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 417 | 20230609 | 152200 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 418 | 20230609 | 152100 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 419 | 20230609 | 152000 | 58423773295 | 2295 | 2295 | 2295 | 2295 | 0 |
| 420 | 20230609 | 151900 | 58423773295 | 2295 | 2295 | 2300 | 2295 | 28051 |
| 421 | 20230609 | 151800 | 58359320495 | 2295 | 2300 | 2300 | 2295 | 31344 |
| 422 | 20230609 | 151700 | 58287262515 | 2300 | 2300 | 2305 | 2295 | 57150 |
| 423 | 20230609 | 151600 | 58155821510 | 2300 | 2300 | 2300 | 2295 | 15413 |
| 424 | 20230609 | 151500 | 58120411390 | 2295 | 2290 | 2300 | 2290 | 39784 |
| 425 | 20230609 | 151400 | 58029140000 | 2295 | 2295 | 2295 | 2290 | 8244 |
| 426 | 20230609 | 151300 | 58010238465 | 2290 | 2295 | 2295 | 2290 | 15779 |
| 427 | 20230609 | 151200 | 57974079735 | 2295 | 2295 | 2300 | 2290 | 13109 |
| 428 | 20230609 | 151100 | 57943997600 | 2295 | 2295 | 2300 | 2290 | 10575 |
| 429 | 20230609 | 151000 | 57919727470 | 2295 | 2300 | 2305 | 2290 | 67824 |
| 430 | 20230609 | 150900 | 57764053330 | 2305 | 2300 | 2305 | 2295 | 29336 |
| 431 | 20230609 | 150800 | 57696607885 | 2300 | 2305 | 2305 | 2300 | 74317 |
| 432 | 20230609 | 150700 | 57525666760 | 2305 | 2305 | 2305 | 2300 | 3457 |
| 433 | 20230609 | 150600 | 57517699440 | 2305 | 2305 | 2305 | 2300 | 11296 |
| 434 | 20230609 | 150500 | 57491665645 | 2305 | 2305 | 2310 | 2305 | 16342 |
| 435 | 20230609 | 150400 | 57453980080 | 2310 | 2310 | 2310 | 2305 | 6231 |
| 436 | 20230609 | 150300 | 57439613435 | 2310 | 2310 | 2310 | 2300 | 24966 |
| 437 | 20230609 | 150200 | 57382052815 | 2310 | 2310 | 2310 | 2300 | 6939 |
| 438 | 20230609 | 150100 | 57366053370 | 2310 | 2305 | 2310 | 2300 | 4753 |
| 439 | 20230609 | 150000 | 57355092440 | 2305 | 2305 | 2310 | 2300 | 26291 |
| 440 | 20230609 | 145900 | 57294505200 | 2305 | 2305 | 2305 | 2300 | 3811 |
| 441 | 20230609 | 145800 | 57285727035 | 2305 | 2305 | 2310 | 2300 | 8181 |
| 442 | 20230609 | 145700 | 57266873075 | 2305 | 2305 | 2305 | 2300 | 17645 |
| 443 | 20230609 | 145600 | 57226225360 | 2305 | 2305 | 2305 | 2300 | 2180 |
| 444 | 20230609 | 145500 | 57221200715 | 2305 | 2305 | 2310 | 2305 | 12369 |
| 445 | 20230609 | 145400 | 57192683735 | 2310 | 2305 | 2310 | 2305 | 32062 |
| 446 | 20230609 | 145300 | 57118755725 | 2305 | 2305 | 2310 | 2300 | 26981 |
| 447 | 20230609 | 145200 | 57056582990 | 2305 | 2300 | 2305 | 2300 | 12831 |
| 448 | 20230609 | 145100 | 57027042870 | 2300 | 2305 | 2305 | 2300 | 31502 |
| 449 | 20230609 | 145000 | 56954436575 | 2305 | 2300 | 2305 | 2300 | 4355 |
| 450 | 20230609 | 144900 | 56944417715 | 2305 | 2300 | 2305 | 2300 | 6867 |
| 451 | 20230609 | 144800 | 56928623310 | 2300 | 2300 | 2305 | 2300 | 10024 |
| 452 | 20230609 | 144700 | 56905567130 | 2300 | 2300 | 2305 | 2300 | 20764 |
| 453 | 20230609 | 144600 | 56857803855 | 2305 | 2300 | 2305 | 2300 | 8720 |
| 454 | 20230609 | 144500 | 56837706655 | 2305 | 2300 | 2305 | 2300 | 6197 |
| 455 | 20230609 | 144400 | 56823440860 | 2300 | 2300 | 2305 | 2300 | 6735 |
| 456 | 20230609 | 144300 | 56807939500 | 2305 | 2305 | 2310 | 2305 | 24491 |
| 457 | 20230609 | 144200 | 56751487705 | 2305 | 2305 | 2305 | 2300 | 21684 |
| 458 | 20230609 | 144100 | 56701530570 | 2305 | 2305 | 2305 | 2300 | 18571 |
| 459 | 20230609 | 144000 | 56658727715 | 2305 | 2300 | 2305 | 2300 | 49035 |
| 460 | 20230609 | 143900 | 56545927685 | 2300 | 2300 | 2300 | 2295 | 5462 |
| 461 | 20230609 | 143800 | 56533381755 | 2300 | 2295 | 2300 | 2295 | 6597 |
| 462 | 20230609 | 143700 | 56518241325 | 2290 | 2300 | 2300 | 2290 | 4755 |
| 463 | 20230609 | 143600 | 56507330175 | 2295 | 2295 | 2300 | 2290 | 7298 |
| 464 | 20230609 | 143500 | 56490586125 | 2295 | 2290 | 2295 | 2290 | 3340 |
| 465 | 20230609 | 143400 | 56482932540 | 2290 | 2295 | 2295 | 2290 | 4131 |
| 466 | 20230609 | 143300 | 56473456065 | 2295 | 2300 | 2300 | 2295 | 13038 |
| 467 | 20230609 | 143200 | 56443522195 | 2300 | 2300 | 2300 | 2295 | 4073 |
| 468 | 20230609 | 143100 | 56434161960 | 2295 | 2290 | 2300 | 2290 | 17059 |
| 469 | 20230609 | 143000 | 56395013470 | 2295 | 2295 | 2295 | 2290 | 3685 |
| 470 | 20230609 | 142900 | 56386558260 | 2290 | 2295 | 2295 | 2290 | 11282 |
| 471 | 20230609 | 142800 | 56360670080 | 2295 | 2295 | 2295 | 2295 | 9883 |
| 472 | 20230609 | 142700 | 56337988595 | 2295 | 2295 | 2295 | 2290 | 3008 |
| 473 | 20230609 | 142600 | 56331092735 | 2295 | 2295 | 2295 | 2290 | 6491 |
| 474 | 20230609 | 142500 | 56316213100 | 2295 | 2295 | 2295 | 2295 | 2619 |
| 475 | 20230609 | 142400 | 56310202495 | 2295 | 2290 | 2295 | 2290 | 11053 |
| 476 | 20230609 | 142300 | 56284837535 | 2290 | 2295 | 2295 | 2290 | 16088 |
| 477 | 20230609 | 142200 | 56247918155 | 2295 | 2290 | 2295 | 2290 | 16909 |
| 478 | 20230609 | 142100 | 56209182225 | 2290 | 2290 | 2290 | 2285 | 5271 |
| 479 | 20230609 | 142000 | 56197114940 | 2290 | 2285 | 2290 | 2280 | 39306 |
| 480 | 20230609 | 141900 | 56107286865 | 2285 | 2285 | 2285 | 2280 | 8058 |
| 481 | 20230609 | 141800 | 56088877905 | 2285 | 2280 | 2285 | 2280 | 3549 |
| 482 | 20230609 | 141700 | 56080777480 | 2280 | 2285 | 2285 | 2280 | 10966 |
| 483 | 20230609 | 141600 | 56055743675 | 2285 | 2285 | 2285 | 2280 | 3497 |
| 484 | 20230609 | 141500 | 56047764445 | 2285 | 2280 | 2285 | 2280 | 9858 |
| 485 | 20230609 | 141400 | 56025256300 | 2285 | 2285 | 2285 | 2280 | 15319 |
| 486 | 20230609 | 141300 | 55990326150 | 2285 | 2285 | 2285 | 2280 | 1539 |
| 487 | 20230609 | 141200 | 55986816595 | 2285 | 2285 | 2285 | 2280 | 6232 |
| 488 | 20230609 | 141100 | 55972604660 | 2285 | 2280 | 2285 | 2280 | 10101 |
| 489 | 20230609 | 141000 | 55949554415 | 2285 | 2280 | 2285 | 2280 | 13370 |
| 490 | 20230609 | 140900 | 55919069100 | 2285 | 2285 | 2285 | 2280 | 14674 |
| 491 | 20230609 | 140800 | 55885606570 | 2285 | 2285 | 2285 | 2280 | 2940 |
| 492 | 20230609 | 140700 | 55878891800 | 2285 | 2285 | 2285 | 2280 | 284 |
| 493 | 20230609 | 140600 | 55878243610 | 2285 | 2285 | 2285 | 2280 | 2538 |
| 494 | 20230609 | 140500 | 55872444370 | 2285 | 2280 | 2285 | 2280 | 8887 |
| 495 | 20230609 | 140400 | 55852164475 | 2280 | 2285 | 2285 | 2280 | 12142 |
| 496 | 20230609 | 140300 | 55824479185 | 2280 | 2285 | 2290 | 2280 | 20774 |
| 497 | 20230609 | 140200 | 55777011570 | 2285 | 2285 | 2285 | 2280 | 2299 |
| 498 | 20230609 | 140100 | 55771759650 | 2285 | 2285 | 2285 | 2280 | 4684 |
| 499 | 20230609 | 140000 | 55761058610 | 2285 | 2285 | 2285 | 2280 | 25058 |
| 500 | 20230609 | 135900 | 55703870250 | 2285 | 2285 | 2285 | 2280 | 5065 |
| 501 | 20230609 | 135800 | 55692305625 | 2280 | 2285 | 2285 | 2280 | 20795 |
| 502 | 20230609 | 135700 | 55644873430 | 2285 | 2285 | 2285 | 2280 | 7443 |
| 503 | 20230609 | 135600 | 55627872835 | 2285 | 2285 | 2285 | 2280 | 17228 |
| 504 | 20230609 | 135500 | 55588562955 | 2285 | 2285 | 2290 | 2280 | 18938 |
| 505 | 20230609 | 135400 | 55545279710 | 2290 | 2285 | 2290 | 2285 | 6243 |
| 506 | 20230609 | 135300 | 55531014270 | 2285 | 2285 | 2290 | 2285 | 3330 |
| 507 | 20230609 | 135200 | 55523390900 | 2295 | 2295 | 2295 | 2285 | 12901 |
| 508 | 20230609 | 135100 | 55493897960 | 2295 | 2290 | 2295 | 2290 | 3438 |
| 509 | 20230609 | 135000 | 55486024440 | 2290 | 2290 | 2295 | 2290 | 9367 |
| 510 | 20230609 | 134900 | 55464571825 | 2290 | 2290 | 2295 | 2285 | 8352 |
| 511 | 20230609 | 134800 | 55445466345 | 2290 | 2290 | 2295 | 2290 | 5562 |
| 512 | 20230609 | 134700 | 55432728290 | 2290 | 2290 | 2295 | 2290 | 28280 |
| 513 | 20230609 | 134600 | 55367966930 | 2295 | 2290 | 2295 | 2290 | 14857 |
| 514 | 20230609 | 134500 | 55333932610 | 2295 | 2290 | 2295 | 2290 | 7100 |
| 515 | 20230609 | 134400 | 55317673105 | 2290 | 2295 | 2295 | 2290 | 15426 |
| 516 | 20230609 | 134300 | 55282347155 | 2295 | 2295 | 2300 | 2290 | 12352 |
| 517 | 20230609 | 134200 | 55253999390 | 2295 | 2295 | 2300 | 2295 | 4604 |
| 518 | 20230609 | 134100 | 55243432680 | 2295 | 2295 | 2295 | 2290 | 9890 |
| 519 | 20230609 | 134000 | 55220743145 | 2295 | 2295 | 2295 | 2290 | 2585 |
| 520 | 20230609 | 133900 | 55214816950 | 2295 | 2295 | 2295 | 2290 | 14128 |
| 521 | 20230609 | 133800 | 55182399010 | 2295 | 2295 | 2295 | 2290 | 8576 |
| 522 | 20230609 | 133700 | 55162733060 | 2295 | 2295 | 2295 | 2295 | 7814 |
| 523 | 20230609 | 133600 | 55144799930 | 2295 | 2295 | 2295 | 2295 | 7175 |
| 524 | 20230609 | 133500 | 55128333305 | 2295 | 2295 | 2295 | 2290 | 14317 |
| 525 | 20230609 | 133400 | 55095503010 | 2290 | 2295 | 2300 | 2290 | 8837 |
| 526 | 20230609 | 133300 | 55075242795 | 2295 | 2295 | 2295 | 2290 | 4434 |
| 527 | 20230609 | 133200 | 55065066790 | 2295 | 2295 | 2295 | 2290 | 3098 |
| 528 | 20230609 | 133100 | 55057961055 | 2295 | 2295 | 2295 | 2290 | 9463 |
| 529 | 20230609 | 133000 | 55036243530 | 2295 | 2295 | 2300 | 2295 | 24529 |
| 530 | 20230609 | 132900 | 54979949455 | 2295 | 2300 | 2300 | 2295 | 4387 |
| 531 | 20230609 | 132800 | 54969871620 | 2300 | 2300 | 2300 | 2295 | 9033 |
| 532 | 20230609 | 132700 | 54949106215 | 2300 | 2300 | 2300 | 2295 | 7273 |
| 533 | 20230609 | 132600 | 54932378635 | 2300 | 2295 | 2300 | 2295 | 11809 |
| 534 | 20230609 | 132500 | 54905229055 | 2295 | 2295 | 2300 | 2295 | 1120 |
| 535 | 20230609 | 132400 | 54902658645 | 2295 | 2300 | 2300 | 2295 | 8881 |
| 536 | 20230609 | 132300 | 54882237435 | 2300 | 2295 | 2300 | 2295 | 11531 |
| 537 | 20230609 | 132200 | 54855773775 | 2300 | 2295 | 2300 | 2295 | 1423 |
| 538 | 20230609 | 132100 | 54852506700 | 2295 | 2295 | 2300 | 2290 | 5325 |
| 539 | 20230609 | 132000 | 54840285520 | 2295 | 2295 | 2300 | 2290 | 5812 |
| 540 | 20230609 | 131900 | 54826946230 | 2300 | 2295 | 2300 | 2290 | 9226 |
| 541 | 20230609 | 131800 | 54805775355 | 2295 | 2295 | 2300 | 2295 | 24268 |
| 542 | 20230609 | 131700 | 54750080265 | 2295 | 2300 | 2300 | 2295 | 848 |
| 543 | 20230609 | 131600 | 54748132880 | 2300 | 2290 | 2300 | 2290 | 23580 |
| 544 | 20230609 | 131500 | 54694014185 | 2295 | 2290 | 2295 | 2290 | 8391 |
| 545 | 20230609 | 131400 | 54674771955 | 2290 | 2295 | 2295 | 2290 | 9541 |
| 546 | 20230609 | 131300 | 54652876915 | 2295 | 2290 | 2295 | 2290 | 21790 |
| 547 | 20230609 | 131200 | 54602942550 | 2290 | 2285 | 2290 | 2285 | 754 |
| 548 | 20230609 | 131100 | 54601218390 | 2285 | 2285 | 2290 | 2285 | 4609 |
| 549 | 20230609 | 131000 | 54590676430 | 2285 | 2285 | 2290 | 2285 | 11329 |
| 550 | 20230609 | 130900 | 54564784155 | 2285 | 2285 | 2290 | 2280 | 14777 |
| 551 | 20230609 | 130800 | 54531001490 | 2285 | 2285 | 2290 | 2285 | 15856 |
| 552 | 20230609 | 130700 | 54494769350 | 2290 | 2285 | 2290 | 2285 | 3700 |
| 553 | 20230609 | 130600 | 54486303590 | 2290 | 2285 | 2290 | 2285 | 3501 |
| 554 | 20230609 | 130500 | 54478289630 | 2290 | 2290 | 2290 | 2285 | 15571 |
| 555 | 20230609 | 130400 | 54442702060 | 2285 | 2290 | 2290 | 2285 | 951 |
| 556 | 20230609 | 130300 | 54440526370 | 2290 | 2290 | 2290 | 2285 | 2947 |
| 557 | 20230609 | 130200 | 54433790715 | 2285 | 2290 | 2290 | 2285 | 3403 |
| 558 | 20230609 | 130100 | 54426005335 | 2285 | 2285 | 2290 | 2285 | 5064 |
| 559 | 20230609 | 130000 | 54414433605 | 2285 | 2285 | 2290 | 2285 | 5811 |
| 560 | 20230609 | 125900 | 54401154850 | 2285 | 2285 | 2290 | 2285 | 2344 |
| 561 | 20230609 | 125800 | 54395798310 | 2285 | 2285 | 2290 | 2285 | 3448 |
| 562 | 20230609 | 125700 | 54387919625 | 2285 | 2290 | 2290 | 2285 | 2631 |
| 563 | 20230609 | 125600 | 54381896825 | 2290 | 2290 | 2290 | 2285 | 6208 |
| 564 | 20230609 | 125500 | 54367706840 | 2285 | 2285 | 2290 | 2280 | 16705 |
| 565 | 20230609 | 125400 | 54329532755 | 2280 | 2285 | 2285 | 2280 | 23464 |
| 566 | 20230609 | 125300 | 54276032820 | 2285 | 2285 | 2290 | 2280 | 25970 |
| 567 | 20230609 | 125200 | 54216698205 | 2285 | 2290 | 2290 | 2285 | 1813 |
| 568 | 20230609 | 125100 | 54212551055 | 2290 | 2295 | 2295 | 2280 | 20838 |
| 569 | 20230609 | 125000 | 54164888660 | 2295 | 2295 | 2295 | 2290 | 4982 |
| 570 | 20230609 | 124900 | 54153474515 | 2295 | 2295 | 2295 | 2295 | 13548 |
| 571 | 20230609 | 124800 | 54122381855 | 2300 | 2300 | 2300 | 2295 | 3104 |
| 572 | 20230609 | 124700 | 54115258050 | 2300 | 2300 | 2300 | 2295 | 14405 |
| 573 | 20230609 | 124600 | 54082156600 | 2300 | 2300 | 2305 | 2300 | 11960 |
| 574 | 20230609 | 124500 | 54054640805 | 2300 | 2300 | 2305 | 2295 | 12713 |
| 575 | 20230609 | 124400 | 54025402775 | 2300 | 2295 | 2300 | 2295 | 36801 |
| 576 | 20230609 | 124300 | 53940787635 | 2300 | 2295 | 2300 | 2290 | 23380 |
| 577 | 20230609 | 124200 | 53887171980 | 2295 | 2290 | 2295 | 2290 | 1719 |
| 578 | 20230609 | 124100 | 53883234925 | 2290 | 2285 | 2295 | 2285 | 14630 |
| 579 | 20230609 | 124000 | 53849774810 | 2285 | 2290 | 2290 | 2285 | 17487 |
| 580 | 20230609 | 123900 | 53809797255 | 2290 | 2290 | 2290 | 2285 | 4411 |
| 581 | 20230609 | 123800 | 53799709105 | 2290 | 2290 | 2295 | 2285 | 7736 |
| 582 | 20230609 | 123700 | 53782018560 | 2290 | 2295 | 2295 | 2290 | 17373 |
| 583 | 20230609 | 123600 | 53742219685 | 2295 | 2295 | 2295 | 2290 | 45366 |
| 584 | 20230609 | 123500 | 53638249670 | 2295 | 2295 | 2300 | 2290 | 27980 |
| 585 | 20230609 | 123400 | 53574059155 | 2290 | 2285 | 2295 | 2285 | 18399 |
| 586 | 20230609 | 123300 | 53531922005 | 2290 | 2280 | 2290 | 2280 | 37897 |
| 587 | 20230609 | 123200 | 53445268380 | 2285 | 2275 | 2285 | 2275 | 23997 |
| 588 | 20230609 | 123100 | 53390543375 | 2280 | 2280 | 2285 | 2275 | 18269 |
| 589 | 20230609 | 123000 | 53348926795 | 2285 | 2280 | 2285 | 2280 | 9814 |
| 590 | 20230609 | 122900 | 53326550550 | 2280 | 2280 | 2285 | 2280 | 3034 |
| 591 | 20230609 | 122800 | 53319630655 | 2280 | 2280 | 2285 | 2280 | 50582 |
| 592 | 20230609 | 122700 | 53204302620 | 2280 | 2280 | 2285 | 2280 | 9208 |
| 593 | 20230609 | 122600 | 53183306245 | 2280 | 2285 | 2285 | 2280 | 15014 |
| 594 | 20230609 | 122500 | 53149067300 | 2285 | 2285 | 2285 | 2280 | 4174 |
| 595 | 20230609 | 122400 | 53139546425 | 2285 | 2285 | 2285 | 2280 | 19700 |
| 596 | 20230609 | 122300 | 53094572065 | 2285 | 2280 | 2285 | 2280 | 10457 |
| 597 | 20230609 | 122200 | 53070695755 | 2280 | 2285 | 2285 | 2280 | 27301 |
| 598 | 20230609 | 122100 | 53008391700 | 2285 | 2285 | 2290 | 2285 | 8340 |
| 599 | 20230609 | 122000 | 52989330230 | 2290 | 2290 | 2290 | 2285 | 5167 |
| 600 | 20230609 | 121900 | 52977515395 | 2290 | 2285 | 2290 | 2280 | 14581 |
| 601 | 20230609 | 121800 | 52944199665 | 2290 | 2285 | 2290 | 2280 | 35666 |
| 602 | 20230609 | 121700 | 52862705790 | 2285 | 2290 | 2290 | 2285 | 8756 |
| 603 | 20230609 | 121600 | 52842697580 | 2285 | 2280 | 2290 | 2280 | 22008 |
| 604 | 20230609 | 121500 | 52792415285 | 2280 | 2285 | 2285 | 2280 | 61034 |
| 605 | 20230609 | 121400 | 52653050655 | 2285 | 2290 | 2290 | 2285 | 5962 |
| 606 | 20230609 | 121300 | 52639409015 | 2290 | 2290 | 2295 | 2285 | 18647 |
| 607 | 20230609 | 121200 | 52596720410 | 2285 | 2290 | 2290 | 2285 | 16629 |
| 608 | 20230609 | 121100 | 52558700310 | 2290 | 2295 | 2295 | 2285 | 13113 |
| 609 | 20230609 | 121000 | 52528667325 | 2295 | 2290 | 2295 | 2285 | 39598 |
| 610 | 20230609 | 120900 | 52438114825 | 2290 | 2295 | 2295 | 2290 | 56565 |
| 611 | 20230609 | 120800 | 52308580245 | 2290 | 2295 | 2295 | 2290 | 6230 |
| 612 | 20230609 | 120700 | 52294312895 | 2295 | 2295 | 2295 | 2290 | 5836 |
| 613 | 20230609 | 120600 | 52280946435 | 2290 | 2295 | 2300 | 2290 | 14740 |
| 614 | 20230609 | 120500 | 52247157525 | 2295 | 2300 | 2300 | 2295 | 19225 |
| 615 | 20230609 | 120400 | 52203030665 | 2300 | 2305 | 2305 | 2295 | 14037 |
| 616 | 20230609 | 120300 | 52170780905 | 2305 | 2295 | 2305 | 2295 | 17892 |
| 617 | 20230609 | 120200 | 52129638050 | 2300 | 2295 | 2300 | 2295 | 4919 |
| 618 | 20230609 | 120100 | 52118343335 | 2300 | 2295 | 2300 | 2295 | 13137 |
| 619 | 20230609 | 120000 | 52088191665 | 2295 | 2295 | 2300 | 2295 | 23894 |
| 620 | 20230609 | 115900 | 52033351975 | 2300 | 2300 | 2300 | 2295 | 7307 |
| 621 | 20230609 | 115800 | 52016572865 | 2300 | 2300 | 2305 | 2295 | 50790 |
| 622 | 20230609 | 115700 | 51899769300 | 2305 | 2305 | 2310 | 2300 | 12885 |
| 623 | 20230609 | 115600 | 51870088635 | 2305 | 2310 | 2310 | 2305 | 12712 |
| 624 | 20230609 | 115500 | 51840781470 | 2310 | 2310 | 2315 | 2310 | 15168 |
| 625 | 20230609 | 115400 | 51805735380 | 2315 | 2310 | 2315 | 2310 | 7832 |
| 626 | 20230609 | 115300 | 51787620280 | 2310 | 2310 | 2315 | 2305 | 6903 |
| 627 | 20230609 | 115200 | 51771659285 | 2310 | 2310 | 2310 | 2305 | 22761 |
| 628 | 20230609 | 115100 | 51719104190 | 2310 | 2305 | 2310 | 2305 | 2534 |
| 629 | 20230609 | 115000 | 51713261705 | 2305 | 2310 | 2310 | 2305 | 4733 |
| 630 | 20230609 | 114900 | 51702350690 | 2310 | 2310 | 2310 | 2305 | 2363 |
| 631 | 20230609 | 114800 | 51696902475 | 2310 | 2305 | 2310 | 2305 | 20038 |
| 632 | 20230609 | 114700 | 51650657990 | 2310 | 2305 | 2310 | 2305 | 30926 |
| 633 | 20230609 | 114600 | 51579369145 | 2310 | 2310 | 2310 | 2305 | 2154 |
| 634 | 20230609 | 114500 | 51574402190 | 2310 | 2310 | 2310 | 2310 | 4592 |
| 635 | 20230609 | 114400 | 51563794670 | 2310 | 2310 | 2310 | 2305 | 9713 |
| 636 | 20230609 | 114300 | 51541366340 | 2310 | 2310 | 2310 | 2305 | 13373 |
| 637 | 20230609 | 114200 | 51510498285 | 2310 | 2310 | 2320 | 2305 | 34375 |
| 638 | 20230609 | 114100 | 51431033515 | 2315 | 2315 | 2315 | 2310 | 12657 |
| 639 | 20230609 | 114000 | 51401745290 | 2310 | 2315 | 2315 | 2310 | 22634 |
| 640 | 20230609 | 113900 | 51349369140 | 2310 | 2310 | 2315 | 2305 | 11490 |
| 641 | 20230609 | 113800 | 51322833485 | 2310 | 2315 | 2315 | 2305 | 20969 |
| 642 | 20230609 | 113700 | 51274385725 | 2315 | 2310 | 2315 | 2305 | 22269 |
| 643 | 20230609 | 113600 | 51222908050 | 2310 | 2310 | 2310 | 2305 | 8612 |
| 644 | 20230609 | 113500 | 51203020450 | 2310 | 2310 | 2310 | 2305 | 5401 |
| 645 | 20230609 | 113400 | 51190545940 | 2310 | 2310 | 2310 | 2305 | 8603 |
| 646 | 20230609 | 113300 | 51170679745 | 2310 | 2305 | 2310 | 2305 | 5697 |
| 647 | 20230609 | 113200 | 51157534145 | 2310 | 2310 | 2310 | 2305 | 1470 |
| 648 | 20230609 | 113100 | 51154138515 | 2310 | 2310 | 2310 | 2305 | 1445 |
| 649 | 20230609 | 113000 | 51150800570 | 2310 | 2310 | 2310 | 2300 | 4317 |
| 650 | 20230609 | 112900 | 51140849545 | 2310 | 2305 | 2310 | 2300 | 12999 |
| 651 | 20230609 | 112800 | 51110921935 | 2305 | 2305 | 2310 | 2305 | 21783 |
| 652 | 20230609 | 112700 | 51060670425 | 2310 | 2310 | 2310 | 2305 | 7325 |
| 653 | 20230609 | 112600 | 51043755900 | 2310 | 2310 | 2310 | 2305 | 14669 |
| 654 | 20230609 | 112500 | 51009929040 | 2310 | 2305 | 2310 | 2305 | 3568 |
| 655 | 20230609 | 112400 | 51001701640 | 2305 | 2310 | 2315 | 2305 | 8988 |
| 656 | 20230609 | 112300 | 50980939725 | 2315 | 2310 | 2315 | 2305 | 16669 |
| 657 | 20230609 | 112200 | 50942425280 | 2310 | 2300 | 2310 | 2300 | 36484 |
| 658 | 20230609 | 112100 | 50858268420 | 2300 | 2300 | 2305 | 2300 | 7525 |
| 659 | 20230609 | 112000 | 50840951290 | 2305 | 2300 | 2305 | 2300 | 3852 |
| 660 | 20230609 | 111900 | 50832084410 | 2305 | 2305 | 2305 | 2300 | 12457 |
| 661 | 20230609 | 111800 | 50803426965 | 2300 | 2300 | 2305 | 2300 | 14651 |
| 662 | 20230609 | 111700 | 50769721240 | 2305 | 2300 | 2305 | 2300 | 32379 |
| 663 | 20230609 | 111600 | 50695099750 | 2305 | 2300 | 2305 | 2300 | 25120 |
| 664 | 20230609 | 111500 | 50637236400 | 2305 | 2295 | 2305 | 2295 | 30128 |
| 665 | 20230609 | 111400 | 50567954725 | 2295 | 2295 | 2295 | 2290 | 31644 |
| 666 | 20230609 | 111300 | 50495357815 | 2295 | 2295 | 2300 | 2290 | 39111 |
| 667 | 20230609 | 111200 | 50405723165 | 2295 | 2290 | 2300 | 2290 | 63719 |
| 668 | 20230609 | 111100 | 50259643470 | 2290 | 2295 | 2300 | 2290 | 40468 |
| 669 | 20230609 | 111000 | 50166845140 | 2300 | 2295 | 2300 | 2295 | 16850 |
| 670 | 20230609 | 110900 | 50128159190 | 2295 | 2300 | 2300 | 2295 | 61320 |
| 671 | 20230609 | 110800 | 49987311555 | 2305 | 2300 | 2305 | 2300 | 22498 |
| 672 | 20230609 | 110700 | 49935556850 | 2305 | 2300 | 2305 | 2295 | 36809 |
| 673 | 20230609 | 110600 | 49850894345 | 2300 | 2305 | 2310 | 2295 | 170401 |
| 674 | 20230609 | 110500 | 49458989635 | 2310 | 2310 | 2310 | 2300 | 115127 |
| 675 | 20230609 | 110400 | 49193726790 | 2310 | 2310 | 2310 | 2305 | 72731 |
| 676 | 20230609 | 110300 | 49026007885 | 2305 | 2315 | 2315 | 2305 | 53491 |
| 677 | 20230609 | 110200 | 48902422040 | 2315 | 2315 | 2320 | 2310 | 99192 |
| 678 | 20230609 | 110100 | 48673124775 | 2315 | 2330 | 2330 | 2315 | 137214 |
| 679 | 20230609 | 110000 | 48354943250 | 2330 | 2325 | 2330 | 2325 | 8199 |
| 680 | 20230609 | 105900 | 48335864580 | 2325 | 2330 | 2330 | 2320 | 22276 |
| 681 | 20230609 | 105800 | 48284062155 | 2330 | 2330 | 2335 | 2325 | 20318 |
| 682 | 20230609 | 105700 | 48236762750 | 2330 | 2335 | 2335 | 2325 | 7502 |
| 683 | 20230609 | 105600 | 48219261700 | 2330 | 2325 | 2335 | 2325 | 14836 |
| 684 | 20230609 | 105500 | 48184746245 | 2330 | 2330 | 2330 | 2325 | 33245 |
| 685 | 20230609 | 105400 | 48107398245 | 2325 | 2330 | 2330 | 2325 | 7547 |
| 686 | 20230609 | 105300 | 48089836480 | 2330 | 2330 | 2335 | 2325 | 20660 |
| 687 | 20230609 | 105200 | 48041703915 | 2330 | 2330 | 2330 | 2325 | 9403 |
| 688 | 20230609 | 105100 | 48019829150 | 2330 | 2335 | 2335 | 2330 | 46819 |
| 689 | 20230609 | 105000 | 47910665890 | 2335 | 2340 | 2340 | 2330 | 37782 |
| 690 | 20230609 | 104900 | 47822365770 | 2340 | 2335 | 2340 | 2335 | 7289 |
| 691 | 20230609 | 104800 | 47805330885 | 2335 | 2340 | 2345 | 2335 | 27074 |
| 692 | 20230609 | 104700 | 47742044095 | 2345 | 2335 | 2345 | 2335 | 59353 |
| 693 | 20230609 | 104600 | 47603293975 | 2330 | 2330 | 2335 | 2325 | 38703 |
| 694 | 20230609 | 104500 | 47513166090 | 2330 | 2335 | 2335 | 2325 | 12816 |
| 695 | 20230609 | 104400 | 47483319015 | 2335 | 2330 | 2335 | 2325 | 15366 |
| 696 | 20230609 | 104300 | 47447513490 | 2335 | 2325 | 2335 | 2325 | 21446 |
| 697 | 20230609 | 104200 | 47397491985 | 2325 | 2335 | 2335 | 2325 | 15306 |
| 698 | 20230609 | 104100 | 47361853320 | 2330 | 2335 | 2335 | 2330 | 11228 |
| 699 | 20230609 | 104000 | 47335683515 | 2335 | 2335 | 2335 | 2330 | 6088 |
| 700 | 20230609 | 103900 | 47321487020 | 2335 | 2335 | 2335 | 2330 | 3637 |
| 701 | 20230609 | 103800 | 47313008910 | 2335 | 2330 | 2335 | 2330 | 10322 |
| 702 | 20230609 | 103700 | 47288955360 | 2330 | 2325 | 2330 | 2325 | 8699 |
| 703 | 20230609 | 103600 | 47268710720 | 2330 | 2330 | 2330 | 2320 | 14815 |
| 704 | 20230609 | 103500 | 47234293835 | 2330 | 2320 | 2330 | 2320 | 22414 |
| 705 | 20230609 | 103400 | 47182246720 | 2320 | 2325 | 2330 | 2320 | 61837 |
| 706 | 20230609 | 103300 | 47038573895 | 2325 | 2325 | 2330 | 2325 | 30319 |
| 707 | 20230609 | 103200 | 46968069080 | 2325 | 2330 | 2335 | 2325 | 33833 |
| 708 | 20230609 | 103100 | 46889368765 | 2330 | 2325 | 2330 | 2325 | 19207 |
| 709 | 20230609 | 103000 | 46844668055 | 2330 | 2335 | 2335 | 2325 | 53093 |
| 710 | 20230609 | 102900 | 46720958255 | 2335 | 2340 | 2340 | 2330 | 19150 |
| 711 | 20230609 | 102800 | 46676229900 | 2335 | 2340 | 2345 | 2330 | 50864 |
| 712 | 20230609 | 102700 | 46557310390 | 2345 | 2340 | 2345 | 2335 | 60910 |
| 713 | 20230609 | 102600 | 46414708635 | 2335 | 2330 | 2340 | 2325 | 52984 |
| 714 | 20230609 | 102500 | 46291179120 | 2330 | 2330 | 2330 | 2325 | 14346 |
| 715 | 20230609 | 102400 | 46257773890 | 2335 | 2330 | 2335 | 2325 | 21031 |
| 716 | 20230609 | 102300 | 46208753770 | 2325 | 2335 | 2335 | 2325 | 22379 |
| 717 | 20230609 | 102200 | 46156597605 | 2335 | 2330 | 2335 | 2330 | 10059 |
| 718 | 20230609 | 102100 | 46133158485 | 2335 | 2330 | 2335 | 2330 | 16537 |
| 719 | 20230609 | 102000 | 46094616245 | 2330 | 2330 | 2330 | 2325 | 59231 |
| 720 | 20230609 | 101900 | 45956836895 | 2330 | 2335 | 2335 | 2330 | 40723 |
| 721 | 20230609 | 101800 | 45861938615 | 2330 | 2335 | 2335 | 2330 | 34684 |
| 722 | 20230609 | 101700 | 45780998615 | 2335 | 2340 | 2340 | 2330 | 39261 |
| 723 | 20230609 | 101600 | 45689352845 | 2340 | 2335 | 2340 | 2335 | 3569 |
| 724 | 20230609 | 101500 | 45681005810 | 2340 | 2340 | 2340 | 2335 | 10369 |
| 725 | 20230609 | 101400 | 45656771880 | 2340 | 2330 | 2340 | 2330 | 55239 |
| 726 | 20230609 | 101300 | 45527703685 | 2330 | 2335 | 2335 | 2330 | 43187 |
| 727 | 20230609 | 101200 | 45427008355 | 2335 | 2335 | 2340 | 2335 | 24053 |
| 728 | 20230609 | 101100 | 45370819950 | 2335 | 2340 | 2345 | 2335 | 25421 |
| 729 | 20230609 | 101000 | 45311381985 | 2340 | 2345 | 2345 | 2340 | 36681 |
| 730 | 20230609 | 100900 | 45225527620 | 2345 | 2335 | 2350 | 2330 | 61285 |
| 731 | 20230609 | 100800 | 45082029210 | 2335 | 2335 | 2340 | 2330 | 25291 |
| 732 | 20230609 | 100700 | 45022979560 | 2335 | 2335 | 2340 | 2335 | 28803 |
| 733 | 20230609 | 100600 | 44955702840 | 2340 | 2340 | 2345 | 2340 | 39246 |
| 734 | 20230609 | 100500 | 44863751665 | 2345 | 2345 | 2345 | 2335 | 50142 |
| 735 | 20230609 | 100400 | 44746377560 | 2345 | 2350 | 2355 | 2345 | 83866 |
| 736 | 20230609 | 100300 | 44549415370 | 2350 | 2345 | 2355 | 2340 | 137321 |
| 737 | 20230609 | 100200 | 44226610855 | 2340 | 2340 | 2345 | 2335 | 48593 |
| 738 | 20230609 | 100100 | 44112843425 | 2345 | 2335 | 2345 | 2335 | 110630 |
| 739 | 20230609 | 100000 | 43853836900 | 2335 | 2340 | 2340 | 2335 | 48534 |
| 740 | 20230609 | 095900 | 43740491020 | 2340 | 2335 | 2340 | 2330 | 106999 |
| 741 | 20230609 | 095800 | 43490667050 | 2335 | 2330 | 2335 | 2325 | 76786 |
| 742 | 20230609 | 095700 | 43311661170 | 2330 | 2315 | 2330 | 2310 | 126211 |
| 743 | 20230609 | 095600 | 43018781050 | 2315 | 2315 | 2320 | 2310 | 69162 |
| 744 | 20230609 | 095500 | 42858884610 | 2320 | 2310 | 2320 | 2310 | 87260 |
| 745 | 20230609 | 095400 | 42656889275 | 2310 | 2330 | 2330 | 2310 | 231799 |
| 746 | 20230609 | 095300 | 42119389285 | 2330 | 2330 | 2335 | 2325 | 49080 |
| 747 | 20230609 | 095200 | 42005120190 | 2330 | 2325 | 2335 | 2325 | 59518 |
| 748 | 20230609 | 095100 | 41866548795 | 2325 | 2325 | 2330 | 2320 | 53549 |
| 749 | 20230609 | 095000 | 41742023000 | 2325 | 2335 | 2335 | 2320 | 148018 |
| 750 | 20230609 | 094900 | 41397369185 | 2335 | 2325 | 2335 | 2320 | 75638 |
| 751 | 20230609 | 094800 | 41221244605 | 2325 | 2330 | 2340 | 2325 | 139011 |
| 752 | 20230609 | 094700 | 40897451240 | 2330 | 2340 | 2340 | 2320 | 113527 |
| 753 | 20230609 | 094600 | 40633025960 | 2340 | 2330 | 2340 | 2325 | 175344 |
| 754 | 20230609 | 094500 | 40224267075 | 2335 | 2325 | 2340 | 2325 | 151564 |
| 755 | 20230609 | 094400 | 39870507460 | 2325 | 2340 | 2340 | 2320 | 218183 |
| 756 | 20230609 | 094300 | 39362601975 | 2345 | 2335 | 2345 | 2330 | 162451 |
| 757 | 20230609 | 094200 | 38983316740 | 2335 | 2345 | 2350 | 2335 | 152180 |
| 758 | 20230609 | 094100 | 38627021960 | 2345 | 2345 | 2350 | 2340 | 89014 |
| 759 | 20230609 | 094000 | 38418289350 | 2350 | 2355 | 2360 | 2340 | 181137 |
| 760 | 20230609 | 093900 | 37992945470 | 2355 | 2355 | 2355 | 2345 | 168002 |
| 761 | 20230609 | 093800 | 37598161130 | 2350 | 2350 | 2365 | 2350 | 265612 |
| 762 | 20230609 | 093700 | 36972575805 | 2355 | 2370 | 2380 | 2350 | 346609 |
| 763 | 20230609 | 093600 | 36153882290 | 2365 | 2380 | 2380 | 2360 | 271883 |
| 764 | 20230609 | 093500 | 35509816865 | 2380 | 2380 | 2385 | 2370 | 199006 |
| 765 | 20230609 | 093400 | 35036763200 | 2380 | 2405 | 2405 | 2380 | 269532 |
| 766 | 20230609 | 093300 | 34392918830 | 2405 | 2410 | 2420 | 2395 | 300630 |
| 767 | 20230609 | 093200 | 33668835655 | 2405 | 2405 | 2415 | 2390 | 168072 |
| 768 | 20230609 | 093100 | 33264459080 | 2400 | 2415 | 2420 | 2395 | 186731 |
| 769 | 20230609 | 093000 | 32815522170 | 2415 | 2390 | 2420 | 2385 | 319732 |
| 770 | 20230609 | 092900 | 32046274090 | 2395 | 2380 | 2405 | 2375 | 366874 |
| 771 | 20230609 | 092800 | 31168536145 | 2380 | 2385 | 2385 | 2360 | 358506 |
| 772 | 20230609 | 092700 | 30319021870 | 2385 | 2390 | 2405 | 2370 | 456228 |
| 773 | 20230609 | 092600 | 29234143735 | 2390 | 2405 | 2430 | 2390 | 558916 |
| 774 | 20230609 | 092500 | 27886126635 | 2400 | 2395 | 2415 | 2395 | 415676 |
| 775 | 20230609 | 092400 | 26886231575 | 2395 | 2400 | 2405 | 2385 | 532913 |
| 776 | 20230609 | 092300 | 25610858815 | 2405 | 2420 | 2425 | 2400 | 610634 |
| 777 | 20230609 | 092200 | 24139588080 | 2415 | 2445 | 2450 | 2415 | 799943 |
| 778 | 20230609 | 092100 | 22194214705 | 2440 | 2450 | 2460 | 2435 | 971819 |
| 779 | 20230609 | 092000 | 19814844015 | 2445 | 2425 | 2450 | 2410 | 847303 |
| 780 | 20230609 | 091900 | 17755032885 | 2425 | 2405 | 2430 | 2400 | 789141 |
| 781 | 20230609 | 091800 | 15847890115 | 2405 | 2385 | 2410 | 2385 | 426027 |
| 782 | 20230609 | 091700 | 14825422365 | 2385 | 2395 | 2405 | 2385 | 624822 |
| 783 | 20230609 | 091600 | 13327701690 | 2400 | 2380 | 2400 | 2375 | 544541 |
| 784 | 20230609 | 091500 | 12027158400 | 2375 | 2370 | 2390 | 2370 | 552066 |
| 785 | 20230609 | 091400 | 10712142200 | 2370 | 2360 | 2370 | 2360 | 140585 |
| 786 | 20230609 | 091300 | 10379491065 | 2365 | 2365 | 2375 | 2360 | 260440 |
| 787 | 20230609 | 091200 | 9763093950 | 2370 | 2370 | 2375 | 2365 | 239862 |
| 788 | 20230609 | 091100 | 9194983725 | 2370 | 2370 | 2375 | 2365 | 370607 |
| 789 | 20230609 | 091000 | 8316398035 | 2370 | 2355 | 2385 | 2355 | 631121 |
| 790 | 20230609 | 090900 | 6819524130 | 2360 | 2365 | 2375 | 2350 | 449907 |
| 791 | 20230609 | 090800 | 5756260245 | 2370 | 2335 | 2370 | 2330 | 589794 |
| 792 | 20230609 | 090700 | 4369351920 | 2335 | 2325 | 2340 | 2315 | 305209 |
| 793 | 20230609 | 090600 | 3659103860 | 2325 | 2320 | 2335 | 2315 | 202604 |
| 794 | 20230609 | 090500 | 3187661475 | 2320 | 2310 | 2320 | 2310 | 219578 |
| 795 | 20230609 | 090400 | 2679426235 | 2315 | 2310 | 2335 | 2310 | 249885 |
| 796 | 20230609 | 090300 | 2098906855 | 2315 | 2300 | 2315 | 2290 | 316382 |
| 797 | 20230609 | 090200 | 1370448680 | 2305 | 2290 | 2310 | 2280 | 230953 |
| 798 | 20230609 | 090100 | 839544350 | 2290 | 2280 | 2300 | 2280 | 193376 |
| 799 | 20230609 | 090000 | 396207715 | 2290 | 2260 | 2290 | 2255 | 165396 |