30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 190000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 3 | 20230613 | 185900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 4 | 20230613 | 185800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 5 | 20230613 | 185700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 6 | 20230613 | 185600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 7 | 20230613 | 185500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 8 | 20230613 | 185400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 9 | 20230613 | 185300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 10 | 20230613 | 185200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 11 | 20230613 | 185100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 12 | 20230613 | 185000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 13 | 20230613 | 184900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 14 | 20230613 | 184800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 15 | 20230613 | 184700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 16 | 20230613 | 184600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 17 | 20230613 | 184500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 18 | 20230613 | 184400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 19 | 20230613 | 184300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 20 | 20230613 | 184200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 21 | 20230613 | 184100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 22 | 20230613 | 184000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 23 | 20230613 | 183900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 24 | 20230613 | 183800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 25 | 20230613 | 183700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 26 | 20230613 | 183600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 27 | 20230613 | 183500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 28 | 20230613 | 183400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 29 | 20230613 | 183300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 30 | 20230613 | 183200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 31 | 20230613 | 183100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 32 | 20230613 | 183000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 33 | 20230613 | 182900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 34 | 20230613 | 182800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 35 | 20230613 | 182700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 36 | 20230613 | 182600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 37 | 20230613 | 182500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 38 | 20230613 | 182400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 39 | 20230613 | 182300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 40 | 20230613 | 182200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 41 | 20230613 | 182100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 42 | 20230613 | 182000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 43 | 20230613 | 181900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 44 | 20230613 | 181800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 45 | 20230613 | 181700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 46 | 20230613 | 181600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 47 | 20230613 | 181500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 48 | 20230613 | 181400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 49 | 20230613 | 181300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 50 | 20230613 | 181200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 51 | 20230613 | 181100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 52 | 20230613 | 181000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 53 | 20230613 | 180900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 54 | 20230613 | 180800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 55 | 20230613 | 180700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 56 | 20230613 | 180600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 57 | 20230613 | 180500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 58 | 20230613 | 180400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 59 | 20230613 | 180300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 60 | 20230613 | 180200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 61 | 20230613 | 180100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 62 | 20230613 | 180000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 63 | 20230613 | 175900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 64 | 20230613 | 175800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 65 | 20230613 | 175700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 66 | 20230613 | 175600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 67 | 20230613 | 175500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 68 | 20230613 | 175400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 69 | 20230613 | 175300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 70 | 20230613 | 175200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 71 | 20230613 | 175100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 72 | 20230613 | 175000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 73 | 20230613 | 174900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 74 | 20230613 | 174800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 75 | 20230613 | 174700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 76 | 20230613 | 174600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 77 | 20230613 | 174500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 78 | 20230613 | 174400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 79 | 20230613 | 174300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 80 | 20230613 | 174200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 81 | 20230613 | 174100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 82 | 20230613 | 174000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 83 | 20230613 | 173900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 84 | 20230613 | 173800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 85 | 20230613 | 173700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 86 | 20230613 | 173600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 87 | 20230613 | 173500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 88 | 20230613 | 173400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 89 | 20230613 | 173300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 90 | 20230613 | 173200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 91 | 20230613 | 173100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 92 | 20230613 | 173000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 93 | 20230613 | 172900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 94 | 20230613 | 172800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 95 | 20230613 | 172700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 96 | 20230613 | 172600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 97 | 20230613 | 172500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 98 | 20230613 | 172400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 99 | 20230613 | 172300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 100 | 20230613 | 172200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 101 | 20230613 | 172100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 102 | 20230613 | 172000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 103 | 20230613 | 171900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 104 | 20230613 | 171800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 105 | 20230613 | 171700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 106 | 20230613 | 171600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 107 | 20230613 | 171500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 108 | 20230613 | 171400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 109 | 20230613 | 171300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 110 | 20230613 | 171200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 111 | 20230613 | 171100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 112 | 20230613 | 171000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 113 | 20230613 | 170900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 114 | 20230613 | 170800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 115 | 20230613 | 170700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 116 | 20230613 | 170600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 117 | 20230613 | 170500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 118 | 20230613 | 170400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 119 | 20230613 | 170300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 120 | 20230613 | 170200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 121 | 20230613 | 170100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 122 | 20230613 | 170000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 123 | 20230613 | 165900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 124 | 20230613 | 165800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 125 | 20230613 | 165700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 126 | 20230613 | 165600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 127 | 20230613 | 165500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 128 | 20230613 | 165400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 129 | 20230613 | 165300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 130 | 20230613 | 165200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 131 | 20230613 | 165100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 132 | 20230613 | 165000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 133 | 20230613 | 164900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 134 | 20230613 | 164800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 135 | 20230613 | 164700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 136 | 20230613 | 164600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 137 | 20230613 | 164500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 138 | 20230613 | 164400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 139 | 20230613 | 164300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 140 | 20230613 | 164200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 141 | 20230613 | 164100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 142 | 20230613 | 164000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 143 | 20230613 | 163900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 144 | 20230613 | 163800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 145 | 20230613 | 163700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 146 | 20230613 | 163600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 147 | 20230613 | 163500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 148 | 20230613 | 163400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 149 | 20230613 | 163300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 150 | 20230613 | 163200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 151 | 20230613 | 163100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 152 | 20230613 | 163000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 153 | 20230613 | 162900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 154 | 20230613 | 162800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 155 | 20230613 | 162700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 156 | 20230613 | 162600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 157 | 20230613 | 162500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 158 | 20230613 | 162400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 159 | 20230613 | 162300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 160 | 20230613 | 162200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 161 | 20230613 | 162100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 162 | 20230613 | 162000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 163 | 20230613 | 161900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 164 | 20230613 | 161800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 165 | 20230613 | 161700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 166 | 20230613 | 161600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 167 | 20230613 | 161500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 168 | 20230613 | 161400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 169 | 20230613 | 161300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 170 | 20230613 | 161200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 171 | 20230613 | 161100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 172 | 20230613 | 161000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 173 | 20230613 | 160900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 174 | 20230613 | 160800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 175 | 20230613 | 160700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 176 | 20230613 | 160600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 177 | 20230613 | 160500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 178 | 20230613 | 160400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 179 | 20230613 | 160300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 180 | 20230613 | 160200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 181 | 20230613 | 160100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 182 | 20230613 | 160000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 79944 |
| 183 | 20230613 | 155900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 184 | 20230613 | 155800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 185 | 20230613 | 155700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 186 | 20230613 | 155600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 187 | 20230613 | 155500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 188 | 20230613 | 155400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 189 | 20230613 | 155300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 190 | 20230613 | 155200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 191 | 20230613 | 155100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 192 | 20230613 | 155000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 193 | 20230613 | 154900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 194 | 20230613 | 154800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 195 | 20230613 | 154700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 196 | 20230613 | 154600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 197 | 20230613 | 154500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 198 | 20230613 | 154400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 199 | 20230613 | 154300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 200 | 20230613 | 154200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 201 | 20230613 | 154100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 202 | 20230613 | 154000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 203 | 20230613 | 153900 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 204 | 20230613 | 153800 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 205 | 20230613 | 153700 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 206 | 20230613 | 153600 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 207 | 20230613 | 153500 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 208 | 20230613 | 153400 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 209 | 20230613 | 153300 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 210 | 20230613 | 153200 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 211 | 20230613 | 153100 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 0 |
| 212 | 20230613 | 153000 | 10222256600 | 2235 | 2235 | 2235 | 2235 | 159888 |
| 213 | 20230613 | 152900 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 214 | 20230613 | 152800 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 215 | 20230613 | 152700 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 216 | 20230613 | 152600 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 217 | 20230613 | 152500 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 218 | 20230613 | 152400 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 219 | 20230613 | 152300 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 220 | 20230613 | 152200 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 221 | 20230613 | 152100 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 222 | 20230613 | 152000 | 10043581760 | 2235 | 2235 | 2235 | 2235 | 0 |
| 223 | 20230613 | 151900 | 10043581760 | 2235 | 2240 | 2240 | 2235 | 16153 |
| 224 | 20230613 | 151800 | 10007463220 | 2235 | 2235 | 2240 | 2230 | 20929 |
| 225 | 20230613 | 151700 | 9960690910 | 2235 | 2240 | 2245 | 2235 | 33516 |
| 226 | 20230613 | 151600 | 9885726445 | 2240 | 2240 | 2240 | 2235 | 8921 |
| 227 | 20230613 | 151500 | 9865757750 | 2240 | 2235 | 2240 | 2230 | 20512 |
| 228 | 20230613 | 151400 | 9819949410 | 2235 | 2235 | 2235 | 2230 | 24016 |
| 229 | 20230613 | 151300 | 9766276150 | 2235 | 2230 | 2235 | 2230 | 4890 |
| 230 | 20230613 | 151200 | 9755363855 | 2230 | 2240 | 2240 | 2230 | 6450 |
| 231 | 20230613 | 151100 | 9740944280 | 2240 | 2240 | 2245 | 2235 | 12274 |
| 232 | 20230613 | 151000 | 9713472660 | 2245 | 2245 | 2245 | 2240 | 3991 |
| 233 | 20230613 | 150900 | 9704521535 | 2240 | 2240 | 2245 | 2240 | 4405 |
| 234 | 20230613 | 150800 | 9694638980 | 2245 | 2245 | 2245 | 2245 | 5801 |
| 235 | 20230613 | 150700 | 9681615735 | 2245 | 2230 | 2245 | 2230 | 64578 |
| 236 | 20230613 | 150600 | 9537078025 | 2235 | 2230 | 2235 | 2230 | 3167 |
| 237 | 20230613 | 150500 | 9530015550 | 2235 | 2230 | 2235 | 2230 | 3378 |
| 238 | 20230613 | 150400 | 9522481020 | 2230 | 2230 | 2235 | 2230 | 7285 |
| 239 | 20230613 | 150300 | 9506234465 | 2235 | 2235 | 2235 | 2230 | 681 |
| 240 | 20230613 | 150200 | 9504714185 | 2235 | 2225 | 2235 | 2225 | 17043 |
| 241 | 20230613 | 150100 | 9466709945 | 2225 | 2225 | 2230 | 2225 | 24671 |
| 242 | 20230613 | 150000 | 9411816965 | 2225 | 2225 | 2230 | 2220 | 16900 |
| 243 | 20230613 | 145900 | 9374214325 | 2225 | 2230 | 2230 | 2225 | 11060 |
| 244 | 20230613 | 145800 | 9349600730 | 2230 | 2230 | 2230 | 2225 | 21993 |
| 245 | 20230613 | 145700 | 9300623115 | 2230 | 2230 | 2235 | 2230 | 15750 |
| 246 | 20230613 | 145600 | 9265500570 | 2230 | 2230 | 2235 | 2230 | 6187 |
| 247 | 20230613 | 145500 | 9251702655 | 2230 | 2235 | 2235 | 2230 | 305 |
| 248 | 20230613 | 145400 | 9251021715 | 2235 | 2235 | 2240 | 2230 | 5865 |
| 249 | 20230613 | 145300 | 9237913675 | 2240 | 2240 | 2240 | 2235 | 4471 |
| 250 | 20230613 | 145200 | 9227918880 | 2240 | 2240 | 2240 | 2235 | 1191 |
| 251 | 20230613 | 145100 | 9225254715 | 2240 | 2235 | 2240 | 2230 | 5127 |
| 252 | 20230613 | 145000 | 9213802280 | 2235 | 2235 | 2235 | 2230 | 12060 |
| 253 | 20230613 | 144900 | 9186851465 | 2230 | 2235 | 2235 | 2230 | 5855 |
| 254 | 20230613 | 144800 | 9173792165 | 2235 | 2230 | 2235 | 2230 | 2355 |
| 255 | 20230613 | 144700 | 9168535455 | 2235 | 2240 | 2240 | 2230 | 8393 |
| 256 | 20230613 | 144600 | 9149796710 | 2235 | 2240 | 2240 | 2235 | 1366 |
| 257 | 20230613 | 144500 | 9146741990 | 2230 | 2235 | 2240 | 2230 | 12310 |
| 258 | 20230613 | 144400 | 9119278380 | 2240 | 2240 | 2240 | 2230 | 52295 |
| 259 | 20230613 | 144300 | 9002429170 | 2245 | 2245 | 2245 | 2240 | 247 |
| 260 | 20230613 | 144200 | 9001875880 | 2240 | 2240 | 2245 | 2240 | 1063 |
| 261 | 20230613 | 144100 | 8999494245 | 2240 | 2240 | 2240 | 2235 | 5620 |
| 262 | 20230613 | 144000 | 8986925445 | 2240 | 2245 | 2245 | 2235 | 770 |
| 263 | 20230613 | 143900 | 8985201700 | 2245 | 2240 | 2245 | 2240 | 6029 |
| 264 | 20230613 | 143800 | 8971696165 | 2245 | 2245 | 2245 | 2240 | 24 |
| 265 | 20230613 | 143700 | 8971642390 | 2240 | 2245 | 2245 | 2240 | 4908 |
| 266 | 20230613 | 143600 | 8960640880 | 2245 | 2245 | 2245 | 2245 | 469 |
| 267 | 20230613 | 143500 | 8959587975 | 2245 | 2245 | 2245 | 2245 | 620 |
| 268 | 20230613 | 143400 | 8958196075 | 2245 | 2245 | 2245 | 2235 | 1738 |
| 269 | 20230613 | 143300 | 8954297210 | 2235 | 2240 | 2240 | 2235 | 16704 |
| 270 | 20230613 | 143200 | 8916926505 | 2240 | 2240 | 2240 | 2240 | 500 |
| 271 | 20230613 | 143100 | 8915806505 | 2240 | 2240 | 2245 | 2240 | 5863 |
| 272 | 20230613 | 143000 | 8902672575 | 2245 | 2240 | 2245 | 2240 | 3401 |
| 273 | 20230613 | 142900 | 8895053830 | 2240 | 2240 | 2245 | 2240 | 6043 |
| 274 | 20230613 | 142800 | 8881515505 | 2240 | 2245 | 2245 | 2240 | 136 |
| 275 | 20230613 | 142700 | 8881210835 | 2245 | 2240 | 2245 | 2240 | 4108 |
| 276 | 20230613 | 142600 | 8872006985 | 2240 | 2240 | 2240 | 2235 | 13844 |
| 277 | 20230613 | 142500 | 8841011255 | 2240 | 2245 | 2245 | 2240 | 2646 |
| 278 | 20230613 | 142400 | 8835070990 | 2240 | 2245 | 2245 | 2240 | 105 |
| 279 | 20230613 | 142300 | 8834835280 | 2245 | 2245 | 2245 | 2240 | 1659 |
| 280 | 20230613 | 142200 | 8831117525 | 2245 | 2245 | 2245 | 2240 | 4603 |
| 281 | 20230613 | 142100 | 8820805535 | 2240 | 2240 | 2240 | 2240 | 1318 |
| 282 | 20230613 | 142000 | 8817853215 | 2240 | 2240 | 2245 | 2235 | 4291 |
| 283 | 20230613 | 141900 | 8808249710 | 2245 | 2240 | 2245 | 2235 | 11090 |
| 284 | 20230613 | 141800 | 8783412825 | 2245 | 2245 | 2245 | 2240 | 7233 |
| 285 | 20230613 | 141700 | 8767207090 | 2245 | 2250 | 2250 | 2240 | 11117 |
| 286 | 20230613 | 141600 | 8742291065 | 2250 | 2250 | 2250 | 2240 | 65985 |
| 287 | 20230613 | 141500 | 8594116580 | 2250 | 2255 | 2255 | 2250 | 1000 |
| 288 | 20230613 | 141400 | 8591861800 | 2255 | 2255 | 2255 | 2255 | 201 |
| 289 | 20230613 | 141300 | 8591408545 | 2255 | 2255 | 2255 | 2250 | 677 |
| 290 | 20230613 | 141200 | 8589885135 | 2250 | 2255 | 2255 | 2250 | 587 |
| 291 | 20230613 | 141100 | 8588561455 | 2255 | 2255 | 2255 | 2250 | 16031 |
| 292 | 20230613 | 141000 | 8552445050 | 2255 | 2255 | 2255 | 2250 | 948 |
| 293 | 20230613 | 140900 | 8550309370 | 2255 | 2255 | 2255 | 2255 | 561 |
| 294 | 20230613 | 140800 | 8549044315 | 2255 | 2255 | 2255 | 2250 | 1606 |
| 295 | 20230613 | 140700 | 8545430285 | 2250 | 2250 | 2255 | 2250 | 4425 |
| 296 | 20230613 | 140600 | 8535473530 | 2255 | 2255 | 2255 | 2250 | 761 |
| 297 | 20230613 | 140500 | 8533760570 | 2255 | 2255 | 2255 | 2255 | 625 |
| 298 | 20230613 | 140400 | 8532351195 | 2250 | 2250 | 2255 | 2250 | 15610 |
| 299 | 20230613 | 140300 | 8497228685 | 2255 | 2260 | 2260 | 2250 | 2340 |
| 300 | 20230613 | 140200 | 8491953220 | 2255 | 2255 | 2255 | 2255 | 1035 |
| 301 | 20230613 | 140100 | 8489619295 | 2260 | 2255 | 2260 | 2250 | 929 |
| 302 | 20230613 | 140000 | 8487524765 | 2260 | 2255 | 2260 | 2255 | 1603 |
| 303 | 20230613 | 135900 | 8483909990 | 2255 | 2255 | 2260 | 2255 | 2322 |
| 304 | 20230613 | 135800 | 8478673875 | 2260 | 2255 | 2260 | 2255 | 364 |
| 305 | 20230613 | 135700 | 8477853050 | 2255 | 2260 | 2260 | 2250 | 5199 |
| 306 | 20230613 | 135600 | 8466131495 | 2260 | 2260 | 2260 | 2260 | 1369 |
| 307 | 20230613 | 135500 | 8463037555 | 2260 | 2255 | 2260 | 2255 | 6302 |
| 308 | 20230613 | 135400 | 8448826540 | 2255 | 2255 | 2255 | 2255 | 214 |
| 309 | 20230613 | 135300 | 8448343970 | 2255 | 2255 | 2255 | 2255 | 1330 |
| 310 | 20230613 | 135200 | 8445344820 | 2255 | 2250 | 2255 | 2250 | 1975 |
| 311 | 20230613 | 135100 | 8440900795 | 2255 | 2255 | 2255 | 2250 | 2158 |
| 312 | 20230613 | 135000 | 8436034610 | 2255 | 2255 | 2255 | 2255 | 2035 |
| 313 | 20230613 | 134900 | 8431445685 | 2255 | 2250 | 2255 | 2250 | 1191 |
| 314 | 20230613 | 134800 | 8428760380 | 2255 | 2250 | 2255 | 2250 | 1745 |
| 315 | 20230613 | 134700 | 8424834110 | 2250 | 2250 | 2255 | 2250 | 3315 |
| 316 | 20230613 | 134600 | 8417365560 | 2250 | 2255 | 2255 | 2250 | 3390 |
| 317 | 20230613 | 134500 | 8409738050 | 2255 | 2250 | 2255 | 2250 | 1653 |
| 318 | 20230613 | 134400 | 8406018645 | 2250 | 2255 | 2255 | 2250 | 5567 |
| 319 | 20230613 | 134300 | 8393492285 | 2255 | 2260 | 2260 | 2255 | 3102 |
| 320 | 20230613 | 134200 | 8386497230 | 2260 | 2260 | 2260 | 2255 | 752 |
| 321 | 20230613 | 134100 | 8384800865 | 2260 | 2260 | 2260 | 2255 | 1702 |
| 322 | 20230613 | 134000 | 8380957555 | 2260 | 2255 | 2260 | 2255 | 359 |
| 323 | 20230613 | 133900 | 8380147990 | 2260 | 2260 | 2260 | 2260 | 725 |
| 324 | 20230613 | 133800 | 8378509490 | 2260 | 2255 | 2260 | 2255 | 1894 |
| 325 | 20230613 | 133700 | 8374233730 | 2255 | 2255 | 2255 | 2255 | 858 |
| 326 | 20230613 | 133600 | 8372298940 | 2255 | 2255 | 2255 | 2250 | 3270 |
| 327 | 20230613 | 133500 | 8364935330 | 2255 | 2260 | 2260 | 2255 | 2430 |
| 328 | 20230613 | 133400 | 8359449035 | 2260 | 2255 | 2260 | 2255 | 2945 |
| 329 | 20230613 | 133300 | 8352808035 | 2255 | 2255 | 2255 | 2250 | 1301 |
| 330 | 20230613 | 133200 | 8349875780 | 2255 | 2250 | 2255 | 2250 | 2691 |
| 331 | 20230613 | 133100 | 8343821025 | 2250 | 2250 | 2250 | 2245 | 14218 |
| 332 | 20230613 | 133000 | 8311898515 | 2250 | 2255 | 2255 | 2250 | 711 |
| 333 | 20230613 | 132900 | 8310298240 | 2255 | 2255 | 2255 | 2250 | 1722 |
| 334 | 20230613 | 132800 | 8306423300 | 2255 | 2250 | 2255 | 2250 | 1413 |
| 335 | 20230613 | 132700 | 8303243935 | 2250 | 2250 | 2250 | 2250 | 13383 |
| 336 | 20230613 | 132600 | 8273132185 | 2250 | 2260 | 2260 | 2250 | 18011 |
| 337 | 20230613 | 132500 | 8232568110 | 2260 | 2260 | 2260 | 2255 | 4303 |
| 338 | 20230613 | 132400 | 8222854580 | 2260 | 2260 | 2260 | 2255 | 3752 |
| 339 | 20230613 | 132300 | 8214390065 | 2255 | 2260 | 2260 | 2255 | 247 |
| 340 | 20230613 | 132200 | 8213832650 | 2260 | 2255 | 2260 | 2255 | 4840 |
| 341 | 20230613 | 132100 | 8202912745 | 2260 | 2265 | 2265 | 2260 | 17901 |
| 342 | 20230613 | 132000 | 8162451270 | 2265 | 2265 | 2265 | 2260 | 5511 |
| 343 | 20230613 | 131900 | 8149989980 | 2265 | 2265 | 2265 | 2260 | 852 |
| 344 | 20230613 | 131800 | 8148063325 | 2265 | 2265 | 2265 | 2265 | 25 |
| 345 | 20230613 | 131700 | 8148006700 | 2265 | 2265 | 2265 | 2260 | 174 |
| 346 | 20230613 | 131600 | 8147613145 | 2265 | 2265 | 2265 | 2265 | 421 |
| 347 | 20230613 | 131500 | 8146659580 | 2265 | 2265 | 2265 | 2265 | 566 |
| 348 | 20230613 | 131400 | 8145377590 | 2260 | 2265 | 2265 | 2260 | 1014 |
| 349 | 20230613 | 131300 | 8143085470 | 2265 | 2265 | 2265 | 2260 | 3045 |
| 350 | 20230613 | 131200 | 8136192545 | 2265 | 2260 | 2265 | 2260 | 6690 |
| 351 | 20230613 | 131100 | 8121070645 | 2260 | 2265 | 2265 | 2260 | 1217 |
| 352 | 20230613 | 131000 | 8118320105 | 2265 | 2265 | 2265 | 2265 | 575 |
| 353 | 20230613 | 130900 | 8117017730 | 2265 | 2260 | 2265 | 2260 | 89 |
| 354 | 20230613 | 130800 | 8116816295 | 2265 | 2260 | 2265 | 2260 | 2081 |
| 355 | 20230613 | 130700 | 8112113230 | 2260 | 2255 | 2260 | 2255 | 2906 |
| 356 | 20230613 | 130600 | 8105554250 | 2260 | 2260 | 2265 | 2260 | 8989 |
| 357 | 20230613 | 130500 | 8085239080 | 2265 | 2265 | 2265 | 2265 | 2353 |
| 358 | 20230613 | 130400 | 8079909535 | 2265 | 2265 | 2265 | 2265 | 1431 |
| 359 | 20230613 | 130300 | 8076668320 | 2265 | 2265 | 2265 | 2260 | 4923 |
| 360 | 20230613 | 130200 | 8065539340 | 2265 | 2265 | 2270 | 2260 | 6348 |
| 361 | 20230613 | 130100 | 8051176880 | 2270 | 2270 | 2270 | 2265 | 2575 |
| 362 | 20230613 | 130000 | 8045335290 | 2270 | 2265 | 2270 | 2265 | 356 |
| 363 | 20230613 | 125900 | 8044528105 | 2265 | 2265 | 2270 | 2265 | 2327 |
| 364 | 20230613 | 125800 | 8039257435 | 2265 | 2265 | 2265 | 2265 | 9 |
| 365 | 20230613 | 125700 | 8039237050 | 2265 | 2265 | 2265 | 2265 | 640 |
| 366 | 20230613 | 125600 | 8037787450 | 2265 | 2270 | 2270 | 2260 | 1575 |
| 367 | 20230613 | 125500 | 8034217830 | 2260 | 2270 | 2270 | 2260 | 1165 |
| 368 | 20230613 | 125400 | 8031574280 | 2270 | 2270 | 2270 | 2255 | 222 |
| 369 | 20230613 | 125300 | 8031070355 | 2265 | 2260 | 2270 | 2255 | 6293 |
| 370 | 20230613 | 125200 | 8016840275 | 2260 | 2265 | 2265 | 2260 | 29808 |
| 371 | 20230613 | 125100 | 7949467585 | 2260 | 2265 | 2270 | 2260 | 10513 |
| 372 | 20230613 | 125000 | 7925656360 | 2270 | 2265 | 2270 | 2265 | 2291 |
| 373 | 20230613 | 124900 | 7920464695 | 2265 | 2265 | 2270 | 2265 | 4172 |
| 374 | 20230613 | 124800 | 7911013285 | 2265 | 2265 | 2270 | 2265 | 385 |
| 375 | 20230613 | 124700 | 7910141000 | 2265 | 2265 | 2265 | 2265 | 1258 |
| 376 | 20230613 | 124600 | 7907291630 | 2265 | 2265 | 2265 | 2265 | 1260 |
| 377 | 20230613 | 124500 | 7904437730 | 2265 | 2265 | 2270 | 2265 | 75 |
| 378 | 20230613 | 124400 | 7904267825 | 2265 | 2265 | 2265 | 2265 | 469 |
| 379 | 20230613 | 124300 | 7903205540 | 2265 | 2265 | 2265 | 2265 | 1531 |
| 380 | 20230613 | 124200 | 7899737825 | 2265 | 2270 | 2270 | 2265 | 84 |
| 381 | 20230613 | 124100 | 7899547450 | 2270 | 2265 | 2270 | 2265 | 5386 |
| 382 | 20230613 | 124000 | 7887348105 | 2270 | 2270 | 2270 | 2265 | 421 |
| 383 | 20230613 | 123900 | 7886394530 | 2270 | 2265 | 2270 | 2265 | 4158 |
| 384 | 20230613 | 123800 | 7876976400 | 2265 | 2270 | 2270 | 2265 | 250 |
| 385 | 20230613 | 123700 | 7876410140 | 2265 | 2260 | 2265 | 2260 | 2261 |
| 386 | 20230613 | 123600 | 7871295320 | 2260 | 2265 | 2265 | 2260 | 2599 |
| 387 | 20230613 | 123500 | 7865411085 | 2265 | 2265 | 2265 | 2260 | 2680 |
| 388 | 20230613 | 123400 | 7859341635 | 2265 | 2265 | 2270 | 2265 | 3070 |
| 389 | 20230613 | 123300 | 7852388075 | 2270 | 2265 | 2270 | 2265 | 35091 |
| 390 | 20230613 | 123200 | 7772906300 | 2270 | 2270 | 2270 | 2265 | 5426 |
| 391 | 20230613 | 123100 | 7760591780 | 2270 | 2265 | 2270 | 2265 | 601 |
| 392 | 20230613 | 123000 | 7759229400 | 2265 | 2270 | 2270 | 2265 | 2426 |
| 393 | 20230613 | 122900 | 7753723500 | 2265 | 2265 | 2270 | 2265 | 781 |
| 394 | 20230613 | 122800 | 7751954030 | 2265 | 2275 | 2275 | 2265 | 1662 |
| 395 | 20230613 | 122700 | 7748187870 | 2270 | 2270 | 2270 | 2270 | 2028 |
| 396 | 20230613 | 122600 | 7743584310 | 2270 | 2270 | 2275 | 2270 | 7646 |
| 397 | 20230613 | 122500 | 7726225885 | 2270 | 2275 | 2275 | 2270 | 578 |
| 398 | 20230613 | 122400 | 7724913325 | 2275 | 2275 | 2275 | 2275 | 103 |
| 399 | 20230613 | 122300 | 7724679000 | 2270 | 2275 | 2275 | 2270 | 3949 |
| 400 | 20230613 | 122200 | 7715702525 | 2275 | 2275 | 2275 | 2275 | 2 |
| 401 | 20230613 | 122100 | 7715697975 | 2275 | 2275 | 2275 | 2275 | 2918 |
| 402 | 20230613 | 122000 | 7709059525 | 2275 | 2270 | 2275 | 2270 | 807 |
| 403 | 20230613 | 121900 | 7707223680 | 2275 | 2275 | 2275 | 2275 | 479 |
| 404 | 20230613 | 121800 | 7706133955 | 2275 | 2280 | 2280 | 2275 | 247 |
| 405 | 20230613 | 121700 | 7705571345 | 2275 | 2270 | 2275 | 2270 | 1141 |
| 406 | 20230613 | 121600 | 7702976275 | 2270 | 2270 | 2275 | 2270 | 3711 |
| 407 | 20230613 | 121500 | 7694549805 | 2270 | 2275 | 2275 | 2270 | 1370 |
| 408 | 20230613 | 121400 | 7691437555 | 2270 | 2270 | 2275 | 2270 | 5023 |
| 409 | 20230613 | 121300 | 7680035335 | 2265 | 2265 | 2280 | 2265 | 5789 |
| 410 | 20230613 | 121200 | 7666859360 | 2270 | 2280 | 2280 | 2265 | 1570 |
| 411 | 20230613 | 121100 | 7663290435 | 2280 | 2280 | 2285 | 2270 | 3799 |
| 412 | 20230613 | 121000 | 7654645890 | 2285 | 2270 | 2285 | 2265 | 45315 |
| 413 | 20230613 | 120900 | 7551415330 | 2265 | 2265 | 2270 | 2265 | 2406 |
| 414 | 20230613 | 120800 | 7545965710 | 2270 | 2270 | 2270 | 2270 | 301 |
| 415 | 20230613 | 120700 | 7545282440 | 2270 | 2270 | 2270 | 2270 | 260 |
| 416 | 20230613 | 120600 | 7544692240 | 2270 | 2265 | 2270 | 2265 | 2332 |
| 417 | 20230613 | 120500 | 7539410210 | 2265 | 2270 | 2270 | 2265 | 341 |
| 418 | 20230613 | 120400 | 7538637795 | 2270 | 2275 | 2275 | 2270 | 4316 |
| 419 | 20230613 | 120300 | 7528840330 | 2270 | 2275 | 2275 | 2270 | 580 |
| 420 | 20230613 | 120200 | 7527523725 | 2275 | 2275 | 2275 | 2270 | 591 |
| 421 | 20230613 | 120100 | 7526179410 | 2275 | 2270 | 2275 | 2270 | 1541 |
| 422 | 20230613 | 120000 | 7522675255 | 2270 | 2270 | 2270 | 2265 | 2282 |
| 423 | 20230613 | 115900 | 7517495335 | 2270 | 2270 | 2270 | 2270 | 298 |
| 424 | 20230613 | 115800 | 7516818875 | 2275 | 2270 | 2275 | 2270 | 14133 |
| 425 | 20230613 | 115700 | 7484736955 | 2275 | 2275 | 2275 | 2270 | 218 |
| 426 | 20230613 | 115600 | 7484241025 | 2270 | 2275 | 2275 | 2270 | 589 |
| 427 | 20230613 | 115500 | 7482901555 | 2270 | 2275 | 2275 | 2270 | 993 |
| 428 | 20230613 | 115400 | 7480647395 | 2275 | 2275 | 2275 | 2275 | 87 |
| 429 | 20230613 | 115300 | 7480449470 | 2270 | 2275 | 2275 | 2270 | 16134 |
| 430 | 20230613 | 115200 | 7443819935 | 2270 | 2270 | 2275 | 2270 | 1890 |
| 431 | 20230613 | 115100 | 7439523335 | 2270 | 2270 | 2275 | 2270 | 3165 |
| 432 | 20230613 | 115000 | 7432338780 | 2275 | 2270 | 2275 | 2270 | 909 |
| 433 | 20230613 | 114900 | 7430274310 | 2275 | 2275 | 2275 | 2275 | 1123 |
| 434 | 20230613 | 114800 | 7427719485 | 2270 | 2280 | 2280 | 2270 | 878 |
| 435 | 20230613 | 114700 | 7425725795 | 2270 | 2275 | 2280 | 2270 | 1477 |
| 436 | 20230613 | 114600 | 7422367120 | 2275 | 2280 | 2280 | 2275 | 1067 |
| 437 | 20230613 | 114500 | 7419939185 | 2275 | 2275 | 2275 | 2275 | 7370 |
| 438 | 20230613 | 114400 | 7403172435 | 2280 | 2280 | 2280 | 2275 | 1466 |
| 439 | 20230613 | 114300 | 7399832455 | 2280 | 2280 | 2280 | 2275 | 6744 |
| 440 | 20230613 | 114200 | 7384475005 | 2280 | 2275 | 2280 | 2275 | 1904 |
| 441 | 20230613 | 114100 | 7380140785 | 2280 | 2280 | 2285 | 2280 | 3893 |
| 442 | 20230613 | 114000 | 7371262105 | 2285 | 2280 | 2285 | 2280 | 1482 |
| 443 | 20230613 | 113900 | 7367883085 | 2285 | 2280 | 2285 | 2280 | 3839 |
| 444 | 20230613 | 113800 | 7359125550 | 2285 | 2285 | 2285 | 2285 | 502 |
| 445 | 20230613 | 113700 | 7357978480 | 2285 | 2275 | 2285 | 2275 | 18052 |
| 446 | 20230613 | 113600 | 7316763885 | 2275 | 2280 | 2280 | 2275 | 1941 |
| 447 | 20230613 | 113500 | 7312339055 | 2280 | 2280 | 2280 | 2275 | 1936 |
| 448 | 20230613 | 113400 | 7307934360 | 2280 | 2280 | 2280 | 2275 | 5922 |
| 449 | 20230613 | 113300 | 7294442200 | 2280 | 2280 | 2280 | 2275 | 7219 |
| 450 | 20230613 | 113200 | 7277983575 | 2280 | 2280 | 2280 | 2280 | 1461 |
| 451 | 20230613 | 113100 | 7274652495 | 2280 | 2280 | 2280 | 2270 | 6082 |
| 452 | 20230613 | 113000 | 7260812890 | 2280 | 2280 | 2280 | 2275 | 2138 |
| 453 | 20230613 | 112900 | 7255942390 | 2275 | 2280 | 2280 | 2275 | 6876 |
| 454 | 20230613 | 112800 | 7240294610 | 2280 | 2280 | 2280 | 2275 | 570 |
| 455 | 20230613 | 112700 | 7238996905 | 2280 | 2280 | 2280 | 2275 | 4037 |
| 456 | 20230613 | 112600 | 7229809510 | 2275 | 2275 | 2280 | 2275 | 3467 |
| 457 | 20230613 | 112500 | 7221922080 | 2280 | 2280 | 2280 | 2275 | 504 |
| 458 | 20230613 | 112400 | 7220773910 | 2280 | 2280 | 2280 | 2280 | 86 |
| 459 | 20230613 | 112300 | 7220577830 | 2280 | 2280 | 2280 | 2275 | 11 |
| 460 | 20230613 | 112200 | 7220552775 | 2275 | 2275 | 2275 | 2275 | 2064 |
| 461 | 20230613 | 112100 | 7215857175 | 2275 | 2280 | 2280 | 2270 | 9140 |
| 462 | 20230613 | 112000 | 7195083365 | 2275 | 2280 | 2280 | 2275 | 2048 |
| 463 | 20230613 | 111900 | 7190414175 | 2280 | 2280 | 2280 | 2280 | 3341 |
| 464 | 20230613 | 111800 | 7182796695 | 2280 | 2280 | 2280 | 2280 | 3571 |
| 465 | 20230613 | 111700 | 7174654815 | 2285 | 2285 | 2285 | 2280 | 3214 |
| 466 | 20230613 | 111600 | 7167323040 | 2285 | 2280 | 2285 | 2280 | 5932 |
| 467 | 20230613 | 111500 | 7153793070 | 2280 | 2275 | 2280 | 2275 | 7217 |
| 468 | 20230613 | 111400 | 7137360690 | 2275 | 2275 | 2280 | 2275 | 6235 |
| 469 | 20230613 | 111300 | 7123168525 | 2275 | 2275 | 2275 | 2275 | 5726 |
| 470 | 20230613 | 111200 | 7110141875 | 2275 | 2280 | 2280 | 2275 | 6483 |
| 471 | 20230613 | 111100 | 7095389935 | 2280 | 2280 | 2280 | 2280 | 1703 |
| 472 | 20230613 | 111000 | 7091507095 | 2285 | 2280 | 2285 | 2280 | 4988 |
| 473 | 20230613 | 110900 | 7080133245 | 2280 | 2280 | 2285 | 2280 | 16352 |
| 474 | 20230613 | 110800 | 7042844685 | 2285 | 2285 | 2290 | 2285 | 3709 |
| 475 | 20230613 | 110700 | 7034361660 | 2290 | 2285 | 2290 | 2285 | 22437 |
| 476 | 20230613 | 110600 | 6983032645 | 2285 | 2285 | 2285 | 2280 | 14656 |
| 477 | 20230613 | 110500 | 6949547100 | 2285 | 2290 | 2290 | 2285 | 4768 |
| 478 | 20230613 | 110400 | 6938644525 | 2285 | 2290 | 2290 | 2280 | 24295 |
| 479 | 20230613 | 110300 | 6883129925 | 2290 | 2285 | 2290 | 2280 | 15339 |
| 480 | 20230613 | 110200 | 6848084895 | 2290 | 2285 | 2290 | 2280 | 26203 |
| 481 | 20230613 | 110100 | 6788146870 | 2285 | 2280 | 2285 | 2280 | 10680 |
| 482 | 20230613 | 110000 | 6763754880 | 2280 | 2280 | 2285 | 2275 | 49081 |
| 483 | 20230613 | 105900 | 6651850790 | 2280 | 2280 | 2285 | 2280 | 12670 |
| 484 | 20230613 | 105800 | 6622959390 | 2275 | 2275 | 2280 | 2275 | 26290 |
| 485 | 20230613 | 105700 | 6563040715 | 2280 | 2275 | 2280 | 2275 | 15757 |
| 486 | 20230613 | 105600 | 6527127510 | 2275 | 2270 | 2275 | 2270 | 15923 |
| 487 | 20230613 | 105500 | 6490903790 | 2275 | 2270 | 2275 | 2265 | 36166 |
| 488 | 20230613 | 105400 | 6408755610 | 2270 | 2265 | 2270 | 2265 | 6998 |
| 489 | 20230613 | 105300 | 6392902630 | 2265 | 2260 | 2270 | 2260 | 11763 |
| 490 | 20230613 | 105200 | 6366259425 | 2265 | 2260 | 2265 | 2260 | 18317 |
| 491 | 20230613 | 105100 | 6324777415 | 2260 | 2255 | 2265 | 2255 | 45774 |
| 492 | 20230613 | 105000 | 6221447135 | 2255 | 2255 | 2255 | 2250 | 917 |
| 493 | 20230613 | 104900 | 6219381530 | 2255 | 2250 | 2255 | 2245 | 2123 |
| 494 | 20230613 | 104800 | 6214604605 | 2250 | 2250 | 2255 | 2250 | 8009 |
| 495 | 20230613 | 104700 | 6196583360 | 2250 | 2255 | 2255 | 2250 | 2996 |
| 496 | 20230613 | 104600 | 6189837980 | 2255 | 2245 | 2255 | 2245 | 5061 |
| 497 | 20230613 | 104500 | 6178446430 | 2250 | 2250 | 2250 | 2245 | 5655 |
| 498 | 20230613 | 104400 | 6165747680 | 2250 | 2250 | 2250 | 2250 | 1093 |
| 499 | 20230613 | 104300 | 6163288430 | 2250 | 2250 | 2250 | 2245 | 11893 |
| 500 | 20230613 | 104200 | 6136574465 | 2250 | 2245 | 2250 | 2245 | 1861 |
| 501 | 20230613 | 104100 | 6132395955 | 2245 | 2245 | 2250 | 2240 | 4647 |
| 502 | 20230613 | 104000 | 6121953625 | 2245 | 2245 | 2250 | 2240 | 12798 |
| 503 | 20230613 | 103900 | 6093227595 | 2245 | 2250 | 2250 | 2245 | 7535 |
| 504 | 20230613 | 103800 | 6076289485 | 2250 | 2245 | 2250 | 2245 | 11413 |
| 505 | 20230613 | 103700 | 6050667160 | 2245 | 2255 | 2255 | 2245 | 20340 |
| 506 | 20230613 | 103600 | 6004942115 | 2250 | 2255 | 2255 | 2250 | 5959 |
| 507 | 20230613 | 103500 | 5991513415 | 2255 | 2255 | 2255 | 2250 | 2268 |
| 508 | 20230613 | 103400 | 5986410340 | 2255 | 2250 | 2255 | 2250 | 4729 |
| 509 | 20230613 | 103300 | 5975767435 | 2250 | 2255 | 2255 | 2250 | 2167 |
| 510 | 20230613 | 103200 | 5970890985 | 2250 | 2255 | 2255 | 2250 | 264 |
| 511 | 20230613 | 103100 | 5970295950 | 2255 | 2250 | 2255 | 2245 | 2577 |
| 512 | 20230613 | 103000 | 5964496880 | 2255 | 2255 | 2255 | 2250 | 9821 |
| 513 | 20230613 | 102900 | 5942373620 | 2255 | 2250 | 2255 | 2250 | 2439 |
| 514 | 20230613 | 102800 | 5936883610 | 2255 | 2250 | 2255 | 2250 | 5698 |
| 515 | 20230613 | 102700 | 5924063025 | 2250 | 2245 | 2250 | 2245 | 12153 |
| 516 | 20230613 | 102600 | 5896745275 | 2250 | 2255 | 2255 | 2245 | 8899 |
| 517 | 20230613 | 102500 | 5876723770 | 2250 | 2255 | 2255 | 2250 | 1393 |
| 518 | 20230613 | 102400 | 5873588965 | 2250 | 2250 | 2250 | 2245 | 8570 |
| 519 | 20230613 | 102300 | 5854309015 | 2250 | 2250 | 2250 | 2245 | 1089 |
| 520 | 20230613 | 102200 | 5851858770 | 2250 | 2245 | 2255 | 2245 | 10206 |
| 521 | 20230613 | 102100 | 5828896445 | 2245 | 2250 | 2255 | 2245 | 15504 |
| 522 | 20230613 | 102000 | 5794066925 | 2250 | 2250 | 2255 | 2250 | 9424 |
| 523 | 20230613 | 101900 | 5772857425 | 2255 | 2255 | 2255 | 2250 | 4791 |
| 524 | 20230613 | 101800 | 5762060385 | 2255 | 2255 | 2255 | 2245 | 5242 |
| 525 | 20230613 | 101700 | 5750250600 | 2255 | 2250 | 2255 | 2245 | 6789 |
| 526 | 20230613 | 101600 | 5734965505 | 2250 | 2250 | 2250 | 2250 | 5815 |
| 527 | 20230613 | 101500 | 5721881755 | 2240 | 2255 | 2255 | 2240 | 12845 |
| 528 | 20230613 | 101400 | 5692976205 | 2255 | 2250 | 2255 | 2240 | 27285 |
| 529 | 20230613 | 101300 | 5631610720 | 2250 | 2240 | 2250 | 2240 | 59308 |
| 530 | 20230613 | 101200 | 5498629800 | 2240 | 2230 | 2240 | 2230 | 15890 |
| 531 | 20230613 | 101100 | 5463116710 | 2235 | 2235 | 2235 | 2230 | 8093 |
| 532 | 20230613 | 101000 | 5445049780 | 2235 | 2235 | 2235 | 2230 | 2840 |
| 533 | 20230613 | 100900 | 5438716325 | 2235 | 2235 | 2235 | 2230 | 1074 |
| 534 | 20230613 | 100800 | 5436315950 | 2235 | 2235 | 2235 | 2230 | 24797 |
| 535 | 20230613 | 100700 | 5380959955 | 2235 | 2235 | 2235 | 2230 | 5282 |
| 536 | 20230613 | 100600 | 5369160235 | 2235 | 2235 | 2235 | 2230 | 15812 |
| 537 | 20230613 | 100500 | 5333841900 | 2235 | 2230 | 2235 | 2225 | 31480 |
| 538 | 20230613 | 100400 | 5263553240 | 2230 | 2220 | 2230 | 2220 | 17072 |
| 539 | 20230613 | 100300 | 5225592190 | 2220 | 2220 | 2220 | 2220 | 2483 |
| 540 | 20230613 | 100200 | 5220079930 | 2220 | 2225 | 2225 | 2215 | 5938 |
| 541 | 20230613 | 100100 | 5206889180 | 2220 | 2220 | 2225 | 2220 | 4207 |
| 542 | 20230613 | 100000 | 5197549620 | 2220 | 2220 | 2220 | 2215 | 2896 |
| 543 | 20230613 | 095900 | 5191122425 | 2220 | 2215 | 2220 | 2210 | 34566 |
| 544 | 20230613 | 095800 | 5114534240 | 2215 | 2210 | 2215 | 2210 | 7880 |
| 545 | 20230613 | 095700 | 5097105330 | 2215 | 2210 | 2215 | 2210 | 14510 |
| 546 | 20230613 | 095600 | 5064994560 | 2210 | 2210 | 2215 | 2210 | 2730 |
| 547 | 20230613 | 095500 | 5058956030 | 2210 | 2215 | 2220 | 2210 | 14332 |
| 548 | 20230613 | 095400 | 5027204190 | 2210 | 2220 | 2220 | 2210 | 19697 |
| 549 | 20230613 | 095300 | 4983577465 | 2215 | 2220 | 2220 | 2215 | 11325 |
| 550 | 20230613 | 095200 | 4958488345 | 2215 | 2215 | 2215 | 2210 | 20739 |
| 551 | 20230613 | 095100 | 4912552155 | 2215 | 2210 | 2215 | 2210 | 7108 |
| 552 | 20230613 | 095000 | 4896834640 | 2215 | 2210 | 2215 | 2210 | 14020 |
| 553 | 20230613 | 094900 | 4865834700 | 2215 | 2215 | 2220 | 2210 | 16166 |
| 554 | 20230613 | 094800 | 4830049120 | 2215 | 2215 | 2220 | 2210 | 10899 |
| 555 | 20230613 | 094700 | 4805906125 | 2215 | 2215 | 2220 | 2215 | 16035 |
| 556 | 20230613 | 094600 | 4770334345 | 2215 | 2220 | 2220 | 2215 | 5267 |
| 557 | 20230613 | 094500 | 4758666505 | 2215 | 2215 | 2220 | 2215 | 9900 |
| 558 | 20230613 | 094400 | 4736730710 | 2215 | 2210 | 2220 | 2210 | 61190 |
| 559 | 20230613 | 094300 | 4601332505 | 2210 | 2210 | 2215 | 2210 | 58469 |
| 560 | 20230613 | 094200 | 4472076325 | 2210 | 2210 | 2215 | 2205 | 45828 |
| 561 | 20230613 | 094100 | 4370827875 | 2215 | 2220 | 2220 | 2210 | 80581 |
| 562 | 20230613 | 094000 | 4192599890 | 2215 | 2225 | 2225 | 2215 | 49997 |
| 563 | 20230613 | 093900 | 4081647305 | 2230 | 2225 | 2230 | 2220 | 36995 |
| 564 | 20230613 | 093800 | 3999420830 | 2225 | 2225 | 2230 | 2225 | 36761 |
| 565 | 20230613 | 093700 | 3917625955 | 2225 | 2230 | 2235 | 2225 | 59818 |
| 566 | 20230613 | 093600 | 3784306465 | 2235 | 2240 | 2240 | 2230 | 19789 |
| 567 | 20230613 | 093500 | 3740074970 | 2235 | 2235 | 2240 | 2230 | 29839 |
| 568 | 20230613 | 093400 | 3673419375 | 2230 | 2240 | 2240 | 2230 | 77113 |
| 569 | 20230613 | 093300 | 3501025240 | 2240 | 2250 | 2250 | 2240 | 15611 |
| 570 | 20230613 | 093200 | 3465999920 | 2250 | 2245 | 2250 | 2240 | 21516 |
| 571 | 20230613 | 093100 | 3417757760 | 2245 | 2245 | 2250 | 2240 | 43396 |
| 572 | 20230613 | 093000 | 3320417330 | 2245 | 2250 | 2255 | 2245 | 41746 |
| 573 | 20230613 | 092900 | 3226501285 | 2250 | 2255 | 2255 | 2250 | 25916 |
| 574 | 20230613 | 092800 | 3168065445 | 2255 | 2250 | 2255 | 2250 | 14371 |
| 575 | 20230613 | 092700 | 3135695530 | 2255 | 2255 | 2255 | 2250 | 7622 |
| 576 | 20230613 | 092600 | 3118539025 | 2255 | 2255 | 2255 | 2250 | 19905 |
| 577 | 20230613 | 092500 | 3073711975 | 2255 | 2255 | 2265 | 2250 | 42486 |
| 578 | 20230613 | 092400 | 2977765660 | 2255 | 2255 | 2260 | 2245 | 57311 |
| 579 | 20230613 | 092300 | 2848915630 | 2255 | 2260 | 2260 | 2245 | 29738 |
| 580 | 20230613 | 092200 | 2781953150 | 2260 | 2255 | 2260 | 2255 | 6321 |
| 581 | 20230613 | 092100 | 2767689895 | 2255 | 2250 | 2260 | 2250 | 9646 |
| 582 | 20230613 | 092000 | 2745961405 | 2250 | 2250 | 2255 | 2245 | 24532 |
| 583 | 20230613 | 091900 | 2690764940 | 2250 | 2260 | 2260 | 2250 | 40328 |
| 584 | 20230613 | 091800 | 2599898265 | 2260 | 2260 | 2260 | 2255 | 26567 |
| 585 | 20230613 | 091700 | 2539942910 | 2260 | 2255 | 2260 | 2250 | 35549 |
| 586 | 20230613 | 091600 | 2459735870 | 2260 | 2255 | 2260 | 2250 | 12327 |
| 587 | 20230613 | 091500 | 2431947930 | 2255 | 2260 | 2260 | 2250 | 48176 |
| 588 | 20230613 | 091400 | 2323414470 | 2260 | 2270 | 2270 | 2255 | 26491 |
| 589 | 20230613 | 091300 | 2263470645 | 2270 | 2280 | 2280 | 2270 | 52388 |
| 590 | 20230613 | 091200 | 2144448550 | 2275 | 2280 | 2280 | 2270 | 21575 |
| 591 | 20230613 | 091100 | 2095356400 | 2275 | 2275 | 2280 | 2270 | 24276 |
| 592 | 20230613 | 091000 | 2040081795 | 2270 | 2280 | 2280 | 2270 | 34405 |
| 593 | 20230613 | 090900 | 1961785015 | 2275 | 2270 | 2285 | 2270 | 64081 |
| 594 | 20230613 | 090800 | 1815868155 | 2270 | 2270 | 2275 | 2245 | 107251 |
| 595 | 20230613 | 090700 | 1573602695 | 2270 | 2270 | 2270 | 2265 | 79326 |
| 596 | 20230613 | 090600 | 1393800305 | 2270 | 2275 | 2275 | 2270 | 27844 |
| 597 | 20230613 | 090500 | 1330561875 | 2275 | 2280 | 2280 | 2270 | 41489 |
| 598 | 20230613 | 090400 | 1236204330 | 2280 | 2285 | 2295 | 2280 | 72177 |
| 599 | 20230613 | 090300 | 1071324720 | 2290 | 2295 | 2300 | 2285 | 37651 |
| 600 | 20230613 | 090200 | 984958150 | 2295 | 2300 | 2305 | 2295 | 54001 |
| 601 | 20230613 | 090100 | 860725150 | 2305 | 2310 | 2315 | 2300 | 162901 |
| 602 | 20230613 | 090000 | 484681670 | 2315 | 2315 | 2320 | 2305 | 209418 |